Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2018-05-17 00:00:00.000 137 7892.99 921.75 54017.86 88888.00 2018-05-17 00:00:01.000 137 7893.19 921.72 54018.00 88888.00 2018-05-17 00:00:02.000 137 7893.40 921.70 54018.14 88888.00 2018-05-17 00:00:03.000 137 7893.60 921.68 54018.29 88888.00 2018-05-17 00:00:04.000 137 7893.81 921.65 54018.44 88888.00 2018-05-17 00:00:05.000 137 7894.01 921.61 54018.57 88888.00 2018-05-17 00:00:06.000 137 7894.19 921.58 54018.68 88888.00 2018-05-17 00:00:07.000 137 7894.33 921.55 54018.75 88888.00 2018-05-17 00:00:08.000 137 7894.45 921.52 54018.79 88888.00 2018-05-17 00:00:09.000 137 7894.56 921.50 54018.82 88888.00 2018-05-17 00:00:10.000 137 7894.65 921.51 54018.85 88888.00 2018-05-17 00:00:11.000 137 7894.71 921.53 54018.87 88888.00 2018-05-17 00:00:12.000 137 7894.77 921.54 54018.89 88888.00 2018-05-17 00:00:13.000 137 7894.84 921.54 54018.91 88888.00 2018-05-17 00:00:14.000 137 7894.92 921.54 54018.94 88888.00 2018-05-17 00:00:15.000 137 7894.99 921.52 54018.97 88888.00 2018-05-17 00:00:16.000 137 7895.08 921.48 54019.04 88888.00 2018-05-17 00:00:17.000 137 7895.18 921.43 54019.11 88888.00 2018-05-17 00:00:18.000 137 7895.32 921.40 54019.18 88888.00 2018-05-17 00:00:19.000 137 7895.44 921.36 54019.27 88888.00 2018-05-17 00:00:20.000 137 7895.57 921.28 54019.36 88888.00 2018-05-17 00:00:21.000 137 7895.72 921.20 54019.45 88888.00 2018-05-17 00:00:22.000 137 7895.88 921.11 54019.57 88888.00 2018-05-17 00:00:23.000 137 7896.02 921.01 54019.66 88888.00 2018-05-17 00:00:24.000 137 7896.17 920.92 54019.75 88888.00 2018-05-17 00:00:25.000 137 7896.32 920.83 54019.88 88888.00 2018-05-17 00:00:26.000 137 7896.50 920.73 54020.02 88888.00 2018-05-17 00:00:27.000 137 7896.67 920.61 54020.12 88888.00 2018-05-17 00:00:28.000 137 7896.83 920.47 54020.22 88888.00 2018-05-17 00:00:29.000 137 7897.01 920.34 54020.32 88888.00 2018-05-17 00:00:30.000 137 7897.18 920.21 54020.43 88888.00 2018-05-17 00:00:31.000 137 7897.37 920.06 54020.55 88888.00 2018-05-17 00:00:32.000 137 7897.58 919.88 54020.69 88888.00 2018-05-17 00:00:33.000 137 7897.78 919.69 54020.82 88888.00 2018-05-17 00:00:34.000 137 7897.97 919.49 54020.94 88888.00 2018-05-17 00:00:35.000 137 7898.19 919.30 54021.05 88888.00 2018-05-17 00:00:36.000 137 7898.40 919.16 54021.16 88888.00 2018-05-17 00:00:37.000 137 7898.60 919.04 54021.26 88888.00 2018-05-17 00:00:38.000 137 7898.80 918.92 54021.33 88888.00 2018-05-17 00:00:39.000 137 7898.98 918.80 54021.41 88888.00 2018-05-17 00:00:40.000 137 7899.15 918.71 54021.48 88888.00 2018-05-17 00:00:41.000 137 7899.31 918.62 54021.54 88888.00 2018-05-17 00:00:42.000 137 7899.47 918.54 54021.59 88888.00 2018-05-17 00:00:43.000 137 7899.60 918.45 54021.64 88888.00 2018-05-17 00:00:44.000 137 7899.74 918.36 54021.68 88888.00 2018-05-17 00:00:45.000 137 7899.88 918.29 54021.73 88888.00 2018-05-17 00:00:46.000 137 7900.04 918.22 54021.80 88888.00 2018-05-17 00:00:47.000 137 7900.22 918.14 54021.86 88888.00 2018-05-17 00:00:48.000 137 7900.41 918.07 54021.96 88888.00 2018-05-17 00:00:49.000 137 7900.62 917.97 54022.09 88888.00 2018-05-17 00:00:50.000 137 7900.83 917.86 54022.20 88888.00 2018-05-17 00:00:51.000 137 7901.04 917.78 54022.28 88888.00 2018-05-17 00:00:52.000 137 7901.25 917.73 54022.38 88888.00 2018-05-17 00:00:53.000 137 7901.47 917.66 54022.49 88888.00 2018-05-17 00:00:54.000 137 7901.72 917.58 54022.62 88888.00 2018-05-17 00:00:55.000 137 7901.99 917.53 54022.76 88888.00 2018-05-17 00:00:56.000 137 7902.24 917.48 54022.89 88888.00 2018-05-17 00:00:57.000 137 7902.49 917.45 54023.01 88888.00 2018-05-17 00:00:58.000 137 7902.74 917.43 54023.12 88888.00 2018-05-17 00:00:59.000 137 7902.97 917.43 54023.21 88888.00 2018-05-17 00:01:00.000 137 7903.19 917.45 54023.27 88888.00 2018-05-17 00:01:01.000 137 7903.35 917.47 54023.32 88888.00 2018-05-17 00:01:02.000 137 7903.46 917.50 54023.36 88888.00 2018-05-17 00:01:03.000 137 7903.56 917.55 54023.34 88888.00 2018-05-17 00:01:04.000 137 7903.66 917.59 54023.30 88888.00 2018-05-17 00:01:05.000 137 7903.74 917.61 54023.29 88888.00 2018-05-17 00:01:06.000 137 7903.82 917.66 54023.28 88888.00 2018-05-17 00:01:07.000 137 7903.91 917.68 54023.28 88888.00 2018-05-17 00:01:08.000 137 7904.00 917.68 54023.29 88888.00 2018-05-17 00:01:09.000 137 7904.10 917.68 54023.31 88888.00 2018-05-17 00:01:10.000 137 7904.21 917.68 54023.34 88888.00 2018-05-17 00:01:11.000 137 7904.30 917.68 54023.37 88888.00 2018-05-17 00:01:12.000 137 7904.38 917.68 54023.38 88888.00 2018-05-17 00:01:13.000 137 7904.46 917.67 54023.39 88888.00 2018-05-17 00:01:14.000 137 7904.53 917.67 54023.38 88888.00 2018-05-17 00:01:15.000 137 7904.60 917.66 54023.37 88888.00 2018-05-17 00:01:16.000 137 7904.68 917.66 54023.38 88888.00 2018-05-17 00:01:17.000 137 7904.76 917.65 54023.39 88888.00 2018-05-17 00:01:18.000 137 7904.87 917.62 54023.44 88888.00 2018-05-17 00:01:19.000 137 7905.02 917.60 54023.52 88888.00 2018-05-17 00:01:20.000 137 7905.19 917.58 54023.62 88888.00 2018-05-17 00:01:21.000 137 7905.36 917.55 54023.74 88888.00 2018-05-17 00:01:22.000 137 7905.53 917.54 54023.82 88888.00 2018-05-17 00:01:23.000 137 7905.70 917.54 54023.89 88888.00 2018-05-17 00:01:24.000 137 7905.87 917.51 54023.96 88888.00 2018-05-17 00:01:25.000 137 7906.03 917.49 54024.02 88888.00 2018-05-17 00:01:26.000 137 7906.18 917.47 54024.07 88888.00 2018-05-17 00:01:27.000 137 7906.32 917.43 54024.14 88888.00 2018-05-17 00:01:28.000 137 7906.47 917.38 54024.21 88888.00 2018-05-17 00:01:29.000 137 7906.60 917.36 54024.26 88888.00 2018-05-17 00:01:30.000 137 7906.73 917.35 54024.29 88888.00 2018-05-17 00:01:31.000 137 7906.86 917.33 54024.33 88888.00 2018-05-17 00:01:32.000 137 7906.98 917.33 54024.37 88888.00 2018-05-17 00:01:33.000 137 7907.09 917.36 54024.40 88888.00 2018-05-17 00:01:34.000 137 7907.18 917.37 54024.41 88888.00 2018-05-17 00:01:35.000 137 7907.26 917.38 54024.41 88888.00 2018-05-17 00:01:36.000 137 7907.33 917.41 54024.39 88888.00 2018-05-17 00:01:37.000 137 7907.37 917.46 54024.36 88888.00 2018-05-17 00:01:38.000 137 7907.37 917.50 54024.30 88888.00 2018-05-17 00:01:39.000 137 7907.37 917.52 54024.23 88888.00 2018-05-17 00:01:40.000 137 7907.36 917.56 54024.18 88888.00 2018-05-17 00:01:41.000 137 7907.35 917.59 54024.11 88888.00 2018-05-17 00:01:42.000 137 7907.33 917.62 54024.05 88888.00 2018-05-17 00:01:43.000 137 7907.32 917.67 54024.00 88888.00 2018-05-17 00:01:44.000 137 7907.33 917.73 54023.96 88888.00 2018-05-17 00:01:45.000 137 7907.34 917.77 54023.94 88888.00 2018-05-17 00:01:46.000 137 7907.36 917.79 54023.93 88888.00 2018-05-17 00:01:47.000 137 7907.38 917.83 54023.92 88888.00 2018-05-17 00:01:48.000 137 7907.42 917.85 54023.91 88888.00 2018-05-17 00:01:49.000 137 7907.46 917.88 54023.91 88888.00 2018-05-17 00:01:50.000 137 7907.51 917.92 54023.90 88888.00 2018-05-17 00:01:51.000 137 7907.57 917.94 54023.90 88888.00 2018-05-17 00:01:52.000 137 7907.63 917.96 54023.91 88888.00 2018-05-17 00:01:53.000 137 7907.68 917.98 54023.91 88888.00 2018-05-17 00:01:54.000 137 7907.73 918.02 54023.91 88888.00 2018-05-17 00:01:55.000 137 7907.80 918.05 54023.92 88888.00 2018-05-17 00:01:56.000 137 7907.86 918.08 54023.93 88888.00 2018-05-17 00:01:57.000 137 7907.93 918.12 54023.93 88888.00 2018-05-17 00:01:58.000 137 7908.00 918.14 54023.92 88888.00 2018-05-17 00:01:59.000 137 7908.06 918.17 54023.93 88888.00 2018-05-17 00:02:00.000 137 7908.12 918.18 54023.94 88888.00 2018-05-17 00:02:01.000 137 7908.18 918.19 54023.94 88888.00 2018-05-17 00:02:02.000 137 7908.25 918.21 54023.93 88888.00 2018-05-17 00:02:03.000 137 7908.31 918.24 54023.94 88888.00 2018-05-17 00:02:04.000 137 7908.36 918.25 54023.95 88888.00 2018-05-17 00:02:05.000 137 7908.39 918.27 54023.94 88888.00 2018-05-17 00:02:06.000 137 7908.44 918.27 54023.93 88888.00 2018-05-17 00:02:07.000 137 7908.50 918.28 54023.92 88888.00 2018-05-17 00:02:08.000 137 7908.53 918.29 54023.90 88888.00 2018-05-17 00:02:09.000 137 7908.55 918.29 54023.88 88888.00 2018-05-17 00:02:10.000 137 7908.58 918.30 54023.86 88888.00 2018-05-17 00:02:11.000 137 7908.59 918.33 54023.84 88888.00 2018-05-17 00:02:12.000 137 7908.59 918.34 54023.81 88888.00 2018-05-17 00:02:13.000 137 7908.59 918.34 54023.77 88888.00 2018-05-17 00:02:14.000 137 7908.56 918.35 54023.71 88888.00 2018-05-17 00:02:15.000 137 7908.52 918.38 54023.63 88888.00 2018-05-17 00:02:16.000 137 7908.46 918.40 54023.54 88888.00 2018-05-17 00:02:17.000 137 7908.40 918.42 54023.45 88888.00 2018-05-17 00:02:18.000 137 7908.33 918.45 54023.38 88888.00 2018-05-17 00:02:19.000 137 7908.25 918.47 54023.31 88888.00 2018-05-17 00:02:20.000 137 7908.19 918.49 54023.22 88888.00 2018-05-17 00:02:21.000 137 7908.14 918.51 54023.14 88888.00 2018-05-17 00:02:22.000 137 7908.06 918.54 54023.07 88888.00 2018-05-17 00:02:23.000 137 7907.97 918.57 54022.97 88888.00 2018-05-17 00:02:24.000 137 7907.88 918.60 54022.87 88888.00 2018-05-17 00:02:25.000 137 7907.77 918.63 54022.76 88888.00 2018-05-17 00:02:26.000 137 7907.64 918.65 54022.64 88888.00 2018-05-17 00:02:27.000 137 7907.50 918.65 54022.52 88888.00 2018-05-17 00:02:28.000 137 7907.37 918.65 54022.41 88888.00 2018-05-17 00:02:29.000 137 7907.23 918.64 54022.29 88888.00 2018-05-17 00:02:30.000 137 7907.10 918.65 54022.19 88888.00 2018-05-17 00:02:31.000 137 7906.98 918.67 54022.11 88888.00 2018-05-17 00:02:32.000 137 7906.88 918.67 54022.02 88888.00 2018-05-17 00:02:33.000 137 7906.77 918.68 54021.95 88888.00 2018-05-17 00:02:34.000 137 7906.69 918.69 54021.88 88888.00 2018-05-17 00:02:35.000 137 7906.62 918.71 54021.83 88888.00 2018-05-17 00:02:36.000 137 7906.56 918.72 54021.79 88888.00 2018-05-17 00:02:37.000 137 7906.53 918.72 54021.74 88888.00 2018-05-17 00:02:38.000 137 7906.49 918.72 54021.71 88888.00 2018-05-17 00:02:39.000 137 7906.44 918.73 54021.68 88888.00 2018-05-17 00:02:40.000 137 7906.40 918.75 54021.62 88888.00 2018-05-17 00:02:41.000 137 7906.35 918.77 54021.55 88888.00 2018-05-17 00:02:42.000 137 7906.31 918.79 54021.52 88888.00 2018-05-17 00:02:43.000 137 7906.26 918.81 54021.46 88888.00 2018-05-17 00:02:44.000 137 7906.19 918.84 54021.41 88888.00 2018-05-17 00:02:45.000 137 7906.14 918.86 54021.37 88888.00 2018-05-17 00:02:46.000 137 7906.10 918.85 54021.33 88888.00 2018-05-17 00:02:47.000 137 7906.08 918.82 54021.32 88888.00 2018-05-17 00:02:48.000 137 7906.08 918.80 54021.33 88888.00 2018-05-17 00:02:49.000 137 7906.09 918.78 54021.32 88888.00 2018-05-17 00:02:50.000 137 7906.09 918.77 54021.31 88888.00 2018-05-17 00:02:51.000 137 7906.11 918.76 54021.31 88888.00 2018-05-17 00:02:52.000 137 7906.13 918.74 54021.30 88888.00 2018-05-17 00:02:53.000 137 7906.14 918.73 54021.30 88888.00 2018-05-17 00:02:54.000 137 7906.16 918.74 54021.31 88888.00 2018-05-17 00:02:55.000 137 7906.19 918.75 54021.30 88888.00 2018-05-17 00:02:56.000 137 7906.21 918.75 54021.28 88888.00 2018-05-17 00:02:57.000 137 7906.21 918.77 54021.27 88888.00 2018-05-17 00:02:58.000 137 7906.21 918.79 54021.23 88888.00 2018-05-17 00:02:59.000 137 7906.22 918.80 54021.20 88888.00 2018-05-17 00:03:00.000 137 7906.22 918.82 54021.19 88888.00 2018-05-17 00:03:01.000 137 7906.21 918.83 54021.15 88888.00 2018-05-17 00:03:02.000 137 7906.21 918.84 54021.13 88888.00 2018-05-17 00:03:03.000 137 7906.23 918.85 54021.14 88888.00 2018-05-17 00:03:04.000 137 7906.26 918.84 54021.12 88888.00 2018-05-17 00:03:05.000 137 7906.30 918.83 54021.13 88888.00 2018-05-17 00:03:06.000 137 7906.35 918.82 54021.15 88888.00 2018-05-17 00:03:07.000 137 7906.41 918.78 54021.18 88888.00 2018-05-17 00:03:08.000 137 7906.49 918.75 54021.24 88888.00 2018-05-17 00:03:09.000 137 7906.59 918.73 54021.31 88888.00 2018-05-17 00:03:10.000 137 7906.72 918.71 54021.38 88888.00 2018-05-17 00:03:11.000 137 7906.84 918.68 54021.45 88888.00 2018-05-17 00:03:12.000 137 7906.94 918.62 54021.50 88888.00 2018-05-17 00:03:13.000 137 7907.05 918.57 54021.55 88888.00 2018-05-17 00:03:14.000 137 7907.17 918.52 54021.61 88888.00 2018-05-17 00:03:15.000 137 7907.26 918.47 54021.64 88888.00 2018-05-17 00:03:16.000 137 7907.33 918.44 54021.66 88888.00 2018-05-17 00:03:17.000 137 7907.40 918.38 54021.70 88888.00 2018-05-17 00:03:18.000 137 7907.48 918.30 54021.73 88888.00 2018-05-17 00:03:19.000 137 7907.57 918.24 54021.75 88888.00 2018-05-17 00:03:20.000 137 7907.65 918.20 54021.78 88888.00 2018-05-17 00:03:21.000 137 7907.74 918.14 54021.82 88888.00 2018-05-17 00:03:22.000 137 7907.83 918.07 54021.86 88888.00 2018-05-17 00:03:23.000 137 7907.92 918.01 54021.89 88888.00 2018-05-17 00:03:24.000 137 7908.01 917.96 54021.94 88888.00 2018-05-17 00:03:25.000 137 7908.09 917.90 54021.97 88888.00 2018-05-17 00:03:26.000 137 7908.18 917.84 54021.99 88888.00 2018-05-17 00:03:27.000 137 7908.28 917.79 54022.02 88888.00 2018-05-17 00:03:28.000 137 7908.36 917.74 54022.04 88888.00 2018-05-17 00:03:29.000 137 7908.43 917.69 54022.05 88888.00 2018-05-17 00:03:30.000 137 7908.50 917.64 54022.06 88888.00 2018-05-17 00:03:31.000 137 7908.57 917.59 54022.06 88888.00 2018-05-17 00:03:32.000 137 7908.62 917.54 54022.05 88888.00 2018-05-17 00:03:33.000 137 7908.68 917.49 54022.05 88888.00 2018-05-17 00:03:34.000 137 7908.74 917.44 54022.05 88888.00 2018-05-17 00:03:35.000 137 7908.80 917.41 54022.05 88888.00 2018-05-17 00:03:36.000 137 7908.84 917.37 54022.04 88888.00 2018-05-17 00:03:37.000 137 7908.87 917.32 54022.03 88888.00 2018-05-17 00:03:38.000 137 7908.92 917.28 54022.02 88888.00 2018-05-17 00:03:39.000 137 7908.96 917.25 54022.00 88888.00 2018-05-17 00:03:40.000 137 7908.99 917.20 54021.98 88888.00 2018-05-17 00:03:41.000 137 7909.02 917.16 54021.96 88888.00 2018-05-17 00:03:42.000 137 7909.05 917.11 54021.95 88888.00 2018-05-17 00:03:43.000 137 7909.06 917.07 54021.93 88888.00 2018-05-17 00:03:44.000 137 7909.06 917.05 54021.86 88888.00 2018-05-17 00:03:45.000 137 7909.05 917.04 54021.80 88888.00 2018-05-17 00:03:46.000 137 7909.03 917.02 54021.75 88888.00 2018-05-17 00:03:47.000 137 7908.99 917.00 54021.68 88888.00 2018-05-17 00:03:48.000 137 7908.95 916.97 54021.60 88888.00 2018-05-17 00:03:49.000 137 7908.92 916.94 54021.54 88888.00 2018-05-17 00:03:50.000 137 7908.89 916.93 54021.50 88888.00 2018-05-17 00:03:51.000 137 7908.86 916.92 54021.44 88888.00 2018-05-17 00:03:52.000 137 7908.83 916.91 54021.39 88888.00 2018-05-17 00:03:53.000 137 7908.82 916.90 54021.36 88888.00 2018-05-17 00:03:54.000 137 7908.80 916.91 54021.32 88888.00 2018-05-17 00:03:55.000 137 7908.77 916.90 54021.27 88888.00 2018-05-17 00:03:56.000 137 7908.75 916.89 54021.21 88888.00 2018-05-17 00:03:57.000 137 7908.74 916.87 54021.17 88888.00 2018-05-17 00:03:58.000 137 7908.75 916.87 54021.14 88888.00 2018-05-17 00:03:59.000 137 7908.77 916.88 54021.11 88888.00 2018-05-17 00:04:00.000 137 7908.78 916.88 54021.09 88888.00 2018-05-17 00:04:01.000 137 7908.78 916.86 54021.06 88888.00 2018-05-17 00:04:02.000 137 7908.80 916.85 54021.04 88888.00 2018-05-17 00:04:03.000 137 7908.82 916.84 54021.02 88888.00 2018-05-17 00:04:04.000 137 7908.82 916.84 54020.98 88888.00 2018-05-17 00:04:05.000 137 7908.84 916.86 54020.95 88888.00 2018-05-17 00:04:06.000 137 7908.86 916.85 54020.92 88888.00 2018-05-17 00:04:07.000 137 7908.84 916.85 54020.88 88888.00 2018-05-17 00:04:08.000 137 7908.82 916.87 54020.84 88888.00 2018-05-17 00:04:09.000 137 7908.82 916.88 54020.80 88888.00 2018-05-17 00:04:10.000 137 7908.81 916.87 54020.75 88888.00 2018-05-17 00:04:11.000 137 7908.81 916.87 54020.70 88888.00 2018-05-17 00:04:12.000 137 7908.81 916.87 54020.66 88888.00 2018-05-17 00:04:13.000 137 7908.82 916.85 54020.65 88888.00 2018-05-17 00:04:14.000 137 7908.83 916.83 54020.64 88888.00 2018-05-17 00:04:15.000 137 7908.86 916.84 54020.64 88888.00 2018-05-17 00:04:16.000 137 7908.89 916.86 54020.65 88888.00 2018-05-17 00:04:17.000 137 7908.93 916.87 54020.63 88888.00 2018-05-17 00:04:18.000 137 7908.96 916.87 54020.61 88888.00 2018-05-17 00:04:19.000 137 7908.99 916.89 54020.58 88888.00 2018-05-17 00:04:20.000 137 7909.01 916.89 54020.54 88888.00 2018-05-17 00:04:21.000 137 7909.02 916.89 54020.50 88888.00 2018-05-17 00:04:22.000 137 7909.04 916.88 54020.48 88888.00 2018-05-17 00:04:23.000 137 7909.05 916.88 54020.46 88888.00 2018-05-17 00:04:24.000 137 7909.06 916.89 54020.46 88888.00 2018-05-17 00:04:25.000 137 7909.08 916.91 54020.43 88888.00 2018-05-17 00:04:26.000 137 7909.08 916.93 54020.40 88888.00 2018-05-17 00:04:27.000 137 7909.09 916.92 54020.39 88888.00 2018-05-17 00:04:28.000 137 7909.13 916.92 54020.37 88888.00 2018-05-17 00:04:29.000 137 7909.16 916.91 54020.37 88888.00 2018-05-17 00:04:30.000 137 7909.20 916.89 54020.39 88888.00 2018-05-17 00:04:31.000 137 7909.24 916.87 54020.39 88888.00 2018-05-17 00:04:32.000 137 7909.26 916.87 54020.38 88888.00 2018-05-17 00:04:33.000 137 7909.27 916.86 54020.35 88888.00 2018-05-17 00:04:34.000 137 7909.28 916.84 54020.33 88888.00 2018-05-17 00:04:35.000 137 7909.30 916.82 54020.32 88888.00 2018-05-17 00:04:36.000 137 7909.30 916.79 54020.30 88888.00 2018-05-17 00:04:37.000 137 7909.33 916.77 54020.29 88888.00 2018-05-17 00:04:38.000 137 7909.35 916.76 54020.29 88888.00 2018-05-17 00:04:39.000 137 7909.36 916.73 54020.27 88888.00 2018-05-17 00:04:40.000 137 7909.36 916.69 54020.23 88888.00 2018-05-17 00:04:41.000 137 7909.37 916.66 54020.21 88888.00 2018-05-17 00:04:42.000 137 7909.37 916.62 54020.19 88888.00 2018-05-17 00:04:43.000 137 7909.36 916.59 54020.16 88888.00 2018-05-17 00:04:44.000 137 7909.35 916.58 54020.13 88888.00 2018-05-17 00:04:45.000 137 7909.35 916.56 54020.09 88888.00 2018-05-17 00:04:46.000 137 7909.35 916.54 54020.06 88888.00 2018-05-17 00:04:47.000 137 7909.35 916.53 54020.05 88888.00 2018-05-17 00:04:48.000 137 7909.36 916.51 54020.05 88888.00 2018-05-17 00:04:49.000 137 7909.37 916.49 54020.04 88888.00 2018-05-17 00:04:50.000 137 7909.38 916.46 54020.01 88888.00 2018-05-17 00:04:51.000 137 7909.39 916.42 54019.99 88888.00 2018-05-17 00:04:52.000 137 7909.41 916.39 54019.98 88888.00 2018-05-17 00:04:53.000 137 7909.44 916.37 54019.98 88888.00 2018-05-17 00:04:54.000 137 7909.48 916.37 54019.97 88888.00 2018-05-17 00:04:55.000 137 7909.49 916.36 54019.96 88888.00 2018-05-17 00:04:56.000 137 7909.51 916.34 54019.96 88888.00 2018-05-17 00:04:57.000 137 7909.55 916.32 54019.94 88888.00 2018-05-17 00:04:58.000 137 7909.57 916.32 54019.91 88888.00 2018-05-17 00:04:59.000 137 7909.58 916.30 54019.89 88888.00 2018-05-17 00:05:00.000 137 7909.59 916.28 54019.88 88888.00 2018-05-17 00:05:01.000 137 7909.60 916.28 54019.85 88888.00 2018-05-17 00:05:02.000 137 7909.61 916.26 54019.82 88888.00 2018-05-17 00:05:03.000 137 7909.62 916.22 54019.82 88888.00 2018-05-17 00:05:04.000 137 7909.63 916.20 54019.79 88888.00 2018-05-17 00:05:05.000 137 7909.65 916.20 54019.72 88888.00 2018-05-17 00:05:06.000 137 7909.65 916.19 54019.67 88888.00 2018-05-17 00:05:07.000 137 7909.64 916.16 54019.64 88888.00 2018-05-17 00:05:08.000 137 7909.63 916.14 54019.58 88888.00 2018-05-17 00:05:09.000 137 7909.61 916.13 54019.53 88888.00 2018-05-17 00:05:10.000 137 7909.59 916.12 54019.49 88888.00 2018-05-17 00:05:11.000 137 7909.56 916.09 54019.43 88888.00 2018-05-17 00:05:12.000 137 7909.54 916.04 54019.39 88888.00 2018-05-17 00:05:13.000 137 7909.52 916.01 54019.35 88888.00 2018-05-17 00:05:14.000 137 7909.52 915.99 54019.30 88888.00 2018-05-17 00:05:15.000 137 7909.51 915.95 54019.25 88888.00 2018-05-17 00:05:16.000 137 7909.50 915.90 54019.21 88888.00 2018-05-17 00:05:17.000 137 7909.49 915.89 54019.16 88888.00 2018-05-17 00:05:18.000 137 7909.48 915.86 54019.13 88888.00 2018-05-17 00:05:19.000 137 7909.46 915.81 54019.09 88888.00 2018-05-17 00:05:20.000 137 7909.45 915.77 54019.04 88888.00 2018-05-17 00:05:21.000 137 7909.43 915.74 54018.99 88888.00 2018-05-17 00:05:22.000 137 7909.42 915.70 54018.96 88888.00 2018-05-17 00:05:23.000 137 7909.40 915.66 54018.91 88888.00 2018-05-17 00:05:24.000 137 7909.37 915.62 54018.85 88888.00 2018-05-17 00:05:25.000 137 7909.36 915.59 54018.78 88888.00 2018-05-17 00:05:26.000 137 7909.34 915.55 54018.73 88888.00 2018-05-17 00:05:27.000 137 7909.31 915.50 54018.67 88888.00 2018-05-17 00:05:28.000 137 7909.28 915.44 54018.61 88888.00 2018-05-17 00:05:29.000 137 7909.26 915.38 54018.54 88888.00 2018-05-17 00:05:30.000 137 7909.22 915.33 54018.46 88888.00 2018-05-17 00:05:31.000 137 7909.18 915.30 54018.39 88888.00 2018-05-17 00:05:32.000 137 7909.13 915.25 54018.33 88888.00 2018-05-17 00:05:33.000 137 7909.11 915.19 54018.27 88888.00 2018-05-17 00:05:34.000 137 7909.10 915.16 54018.22 88888.00 2018-05-17 00:05:35.000 137 7909.09 915.12 54018.18 88888.00 2018-05-17 00:05:36.000 137 7909.07 915.06 54018.14 88888.00 2018-05-17 00:05:37.000 137 7909.06 915.00 54018.09 88888.00 2018-05-17 00:05:38.000 137 7909.06 914.95 54018.06 88888.00 2018-05-17 00:05:39.000 137 7909.06 914.89 54018.02 88888.00 2018-05-17 00:05:40.000 137 7909.06 914.82 54017.97 88888.00 2018-05-17 00:05:41.000 137 7909.08 914.76 54017.95 88888.00 2018-05-17 00:05:42.000 137 7909.09 914.70 54017.90 88888.00 2018-05-17 00:05:43.000 137 7909.09 914.64 54017.86 88888.00 2018-05-17 00:05:44.000 137 7909.10 914.59 54017.82 88888.00 2018-05-17 00:05:45.000 137 7909.10 914.53 54017.78 88888.00 2018-05-17 00:05:46.000 137 7909.10 914.46 54017.73 88888.00 2018-05-17 00:05:47.000 137 7909.09 914.40 54017.68 88888.00 2018-05-17 00:05:48.000 137 7909.08 914.35 54017.63 88888.00 2018-05-17 00:05:49.000 137 7909.07 914.28 54017.59 88888.00 2018-05-17 00:05:50.000 137 7909.07 914.22 54017.54 88888.00 2018-05-17 00:05:51.000 137 7909.06 914.18 54017.47 88888.00 2018-05-17 00:05:52.000 137 7909.05 914.13 54017.41 88888.00 2018-05-17 00:05:53.000 137 7909.05 914.09 54017.35 88888.00 2018-05-17 00:05:54.000 137 7909.04 914.04 54017.31 88888.00 2018-05-17 00:05:55.000 137 7909.05 914.00 54017.26 88888.00 2018-05-17 00:05:56.000 137 7909.05 913.95 54017.19 88888.00 2018-05-17 00:05:57.000 137 7909.05 913.89 54017.13 88888.00 2018-05-17 00:05:58.000 137 7909.04 913.84 54017.09 88888.00 2018-05-17 00:05:59.000 137 7909.04 913.80 54017.05 88888.00 2018-05-17 00:06:00.000 137 7909.05 913.76 54017.02 88888.00 2018-05-17 00:06:01.000 137 7909.06 913.73 54016.97 88888.00 2018-05-17 00:06:02.000 137 7909.07 913.69 54016.91 88888.00 2018-05-17 00:06:03.000 137 7909.08 913.65 54016.85 88888.00 2018-05-17 00:06:04.000 137 7909.09 913.62 54016.79 88888.00 2018-05-17 00:06:05.000 137 7909.08 913.60 54016.73 88888.00 2018-05-17 00:06:06.000 137 7909.08 913.58 54016.67 88888.00 2018-05-17 00:06:07.000 137 7909.08 913.55 54016.61 88888.00 2018-05-17 00:06:08.000 137 7909.08 913.51 54016.56 88888.00 2018-05-17 00:06:09.000 137 7909.08 913.48 54016.50 88888.00 2018-05-17 00:06:10.000 137 7909.07 913.45 54016.45 88888.00 2018-05-17 00:06:11.000 137 7909.06 913.44 54016.39 88888.00 2018-05-17 00:06:12.000 137 7909.08 913.42 54016.34 88888.00 2018-05-17 00:06:13.000 137 7909.10 913.38 54016.31 88888.00 2018-05-17 00:06:14.000 137 7909.10 913.34 54016.27 88888.00 2018-05-17 00:06:15.000 137 7909.11 913.31 54016.22 88888.00 2018-05-17 00:06:16.000 137 7909.10 913.27 54016.18 88888.00 2018-05-17 00:06:17.000 137 7909.11 913.21 54016.14 88888.00 2018-05-17 00:06:18.000 137 7909.12 913.16 54016.11 88888.00 2018-05-17 00:06:19.000 137 7909.13 913.11 54016.07 88888.00 2018-05-17 00:06:20.000 137 7909.14 913.06 54016.03 88888.00 2018-05-17 00:06:21.000 137 7909.16 913.01 54015.98 88888.00 2018-05-17 00:06:22.000 137 7909.16 912.97 54015.95 88888.00 2018-05-17 00:06:23.000 137 7909.16 912.94 54015.93 88888.00 2018-05-17 00:06:24.000 137 7909.16 912.89 54015.88 88888.00 2018-05-17 00:06:25.000 137 7909.16 912.84 54015.83 88888.00 2018-05-17 00:06:26.000 137 7909.16 912.80 54015.80 88888.00 2018-05-17 00:06:27.000 137 7909.18 912.75 54015.77 88888.00 2018-05-17 00:06:28.000 137 7909.20 912.68 54015.75 88888.00 2018-05-17 00:06:29.000 137 7909.22 912.63 54015.73 88888.00 2018-05-17 00:06:30.000 137 7909.24 912.59 54015.72 88888.00 2018-05-17 00:06:31.000 137 7909.27 912.55 54015.70 88888.00 2018-05-17 00:06:32.000 137 7909.30 912.49 54015.68 88888.00 2018-05-17 00:06:33.000 137 7909.33 912.43 54015.65 88888.00 2018-05-17 00:06:34.000 137 7909.35 912.38 54015.60 88888.00 2018-05-17 00:06:35.000 137 7909.36 912.35 54015.58 88888.00 2018-05-17 00:06:36.000 137 7909.36 912.33 54015.55 88888.00 2018-05-17 00:06:37.000 137 7909.38 912.28 54015.50 88888.00 2018-05-17 00:06:38.000 137 7909.40 912.22 54015.47 88888.00 2018-05-17 00:06:39.000 137 7909.42 912.16 54015.45 88888.00 2018-05-17 00:06:40.000 137 7909.41 912.10 54015.41 88888.00 2018-05-17 00:06:41.000 137 7909.41 912.05 54015.37 88888.00 2018-05-17 00:06:42.000 137 7909.43 912.02 54015.34 88888.00 2018-05-17 00:06:43.000 137 7909.44 911.97 54015.32 88888.00 2018-05-17 00:06:44.000 137 7909.44 911.92 54015.30 88888.00 2018-05-17 00:06:45.000 137 7909.45 911.87 54015.25 88888.00 2018-05-17 00:06:46.000 137 7909.44 911.81 54015.21 88888.00 2018-05-17 00:06:47.000 137 7909.44 911.78 54015.19 88888.00 2018-05-17 00:06:48.000 137 7909.45 911.74 54015.15 88888.00 2018-05-17 00:06:49.000 137 7909.45 911.70 54015.09 88888.00 2018-05-17 00:06:50.000 137 7909.44 911.66 54015.02 88888.00 2018-05-17 00:06:51.000 137 7909.42 911.62 54014.96 88888.00 2018-05-17 00:06:52.000 137 7909.41 911.57 54014.91 88888.00 2018-05-17 00:06:53.000 137 7909.39 911.52 54014.85 88888.00 2018-05-17 00:06:54.000 137 7909.37 911.47 54014.79 88888.00 2018-05-17 00:06:55.000 137 7909.34 911.42 54014.75 88888.00 2018-05-17 00:06:56.000 137 7909.32 911.37 54014.70 88888.00 2018-05-17 00:06:57.000 137 7909.30 911.30 54014.64 88888.00 2018-05-17 00:06:58.000 137 7909.28 911.26 54014.58 88888.00 2018-05-17 00:06:59.000 137 7909.25 911.24 54014.52 88888.00 2018-05-17 00:07:00.000 137 7909.21 911.19 54014.46 88888.00 2018-05-17 00:07:01.000 137 7909.19 911.14 54014.40 88888.00 2018-05-17 00:07:02.000 137 7909.15 911.11 54014.33 88888.00 2018-05-17 00:07:03.000 137 7909.11 911.07 54014.26 88888.00 2018-05-17 00:07:04.000 137 7909.06 911.02 54014.19 88888.00 2018-05-17 00:07:05.000 137 7909.03 910.98 54014.12 88888.00 2018-05-17 00:07:06.000 137 7909.00 910.94 54014.05 88888.00 2018-05-17 00:07:07.000 137 7908.97 910.89 54014.00 88888.00 2018-05-17 00:07:08.000 137 7908.94 910.84 54013.95 88888.00 2018-05-17 00:07:09.000 137 7908.90 910.80 54013.88 88888.00 2018-05-17 00:07:10.000 137 7908.88 910.78 54013.80 88888.00 2018-05-17 00:07:11.000 137 7908.86 910.74 54013.74 88888.00 2018-05-17 00:07:12.000 137 7908.84 910.69 54013.71 88888.00 2018-05-17 00:07:13.000 137 7908.82 910.65 54013.68 88888.00 2018-05-17 00:07:14.000 137 7908.82 910.63 54013.64 88888.00 2018-05-17 00:07:15.000 137 7908.81 910.59 54013.59 88888.00 2018-05-17 00:07:16.000 137 7908.78 910.55 54013.52 88888.00 2018-05-17 00:07:17.000 137 7908.76 910.51 54013.45 88888.00 2018-05-17 00:07:18.000 137 7908.75 910.48 54013.39 88888.00 2018-05-17 00:07:19.000 137 7908.74 910.43 54013.34 88888.00 2018-05-17 00:07:20.000 137 7908.74 910.40 54013.30 88888.00 2018-05-17 00:07:21.000 137 7908.74 910.38 54013.26 88888.00 2018-05-17 00:07:22.000 137 7908.75 910.35 54013.23 88888.00 2018-05-17 00:07:23.000 137 7908.75 910.31 54013.20 88888.00 2018-05-17 00:07:24.000 137 7908.75 910.28 54013.17 88888.00 2018-05-17 00:07:25.000 137 7908.77 910.25 54013.13 88888.00 2018-05-17 00:07:26.000 137 7908.79 910.23 54013.07 88888.00 2018-05-17 00:07:27.000 137 7908.81 910.21 54013.02 88888.00 2018-05-17 00:07:28.000 137 7908.83 910.19 54013.00 88888.00 2018-05-17 00:07:29.000 137 7908.86 910.16 54012.98 88888.00 2018-05-17 00:07:30.000 137 7908.88 910.13 54012.94 88888.00 2018-05-17 00:07:31.000 137 7908.88 910.11 54012.89 88888.00 2018-05-17 00:07:32.000 137 7908.89 910.11 54012.83 88888.00 2018-05-17 00:07:33.000 137 7908.89 910.10 54012.76 88888.00 2018-05-17 00:07:34.000 137 7908.88 910.10 54012.69 88888.00 2018-05-17 00:07:35.000 137 7908.90 910.10 54012.64 88888.00 2018-05-17 00:07:36.000 137 7908.92 910.10 54012.60 88888.00 2018-05-17 00:07:37.000 137 7908.91 910.08 54012.53 88888.00 2018-05-17 00:07:38.000 137 7908.90 910.07 54012.47 88888.00 2018-05-17 00:07:39.000 137 7908.91 910.08 54012.42 88888.00 2018-05-17 00:07:40.000 137 7908.92 910.08 54012.36 88888.00 2018-05-17 00:07:41.000 137 7908.91 910.07 54012.30 88888.00 2018-05-17 00:07:42.000 137 7908.91 910.07 54012.24 88888.00 2018-05-17 00:07:43.000 137 7908.91 910.06 54012.18 88888.00 2018-05-17 00:07:44.000 137 7908.91 910.07 54012.13 88888.00 2018-05-17 00:07:45.000 137 7908.92 910.09 54012.07 88888.00 2018-05-17 00:07:46.000 137 7908.93 910.11 54012.00 88888.00 2018-05-17 00:07:47.000 137 7908.95 910.13 54011.94 88888.00 2018-05-17 00:07:48.000 137 7908.96 910.14 54011.88 88888.00 2018-05-17 00:07:49.000 137 7908.97 910.15 54011.82 88888.00 2018-05-17 00:07:50.000 137 7908.98 910.15 54011.77 88888.00 2018-05-17 00:07:51.000 137 7909.01 910.16 54011.72 88888.00 2018-05-17 00:07:52.000 137 7909.02 910.18 54011.66 88888.00 2018-05-17 00:07:53.000 137 7909.03 910.18 54011.59 88888.00 2018-05-17 00:07:54.000 137 7909.06 910.19 54011.55 88888.00 2018-05-17 00:07:55.000 137 7909.09 910.21 54011.49 88888.00 2018-05-17 00:07:56.000 137 7909.09 910.23 54011.43 88888.00 2018-05-17 00:07:57.000 137 7909.08 910.25 54011.35 88888.00 2018-05-17 00:07:58.000 137 7909.09 910.29 54011.28 88888.00 2018-05-17 00:07:59.000 137 7909.11 910.31 54011.22 88888.00 2018-05-17 00:08:00.000 137 7909.11 910.32 54011.16 88888.00 2018-05-17 00:08:01.000 137 7909.11 910.34 54011.10 88888.00 2018-05-17 00:08:02.000 137 7909.13 910.34 54011.04 88888.00 2018-05-17 00:08:03.000 137 7909.15 910.35 54010.98 88888.00 2018-05-17 00:08:04.000 137 7909.16 910.36 54010.93 88888.00 2018-05-17 00:08:05.000 137 7909.18 910.37 54010.87 88888.00 2018-05-17 00:08:06.000 137 7909.20 910.39 54010.81 88888.00 2018-05-17 00:08:07.000 137 7909.22 910.43 54010.75 88888.00 2018-05-17 00:08:08.000 137 7909.23 910.46 54010.68 88888.00 2018-05-17 00:08:09.000 137 7909.23 910.49 54010.61 88888.00 2018-05-17 00:08:10.000 137 7909.24 910.51 54010.54 88888.00 2018-05-17 00:08:11.000 137 7909.25 910.55 54010.48 88888.00 2018-05-17 00:08:12.000 137 7909.24 910.59 54010.40 88888.00 2018-05-17 00:08:13.000 137 7909.24 910.63 54010.31 88888.00 2018-05-17 00:08:14.000 137 7909.24 910.64 54010.23 88888.00 2018-05-17 00:08:15.000 137 7909.23 910.66 54010.17 88888.00 2018-05-17 00:08:16.000 137 7909.24 910.69 54010.10 88888.00 2018-05-17 00:08:17.000 137 7909.25 910.71 54010.04 88888.00 2018-05-17 00:08:18.000 137 7909.26 910.72 54009.99 88888.00 2018-05-17 00:08:19.000 137 7909.28 910.72 54009.94 88888.00 2018-05-17 00:08:20.000 137 7909.29 910.71 54009.88 88888.00 2018-05-17 00:08:21.000 137 7909.28 910.70 54009.80 88888.00 2018-05-17 00:08:22.000 137 7909.26 910.70 54009.73 88888.00 2018-05-17 00:08:23.000 137 7909.25 910.70 54009.66 88888.00 2018-05-17 00:08:24.000 137 7909.24 910.70 54009.59 88888.00 2018-05-17 00:08:25.000 137 7909.22 910.69 54009.50 88888.00 2018-05-17 00:08:26.000 137 7909.19 910.69 54009.42 88888.00 2018-05-17 00:08:27.000 137 7909.16 910.68 54009.35 88888.00 2018-05-17 00:08:28.000 137 7909.12 910.67 54009.26 88888.00 2018-05-17 00:08:29.000 137 7909.09 910.67 54009.19 88888.00 2018-05-17 00:08:30.000 137 7909.04 910.67 54009.11 88888.00 2018-05-17 00:08:31.000 137 7908.99 910.65 54009.00 88888.00 2018-05-17 00:08:32.000 137 7908.94 910.65 54008.89 88888.00 2018-05-17 00:08:33.000 137 7908.86 910.66 54008.79 88888.00 2018-05-17 00:08:34.000 137 7908.77 910.67 54008.67 88888.00 2018-05-17 00:08:35.000 137 7908.70 910.66 54008.57 88888.00 2018-05-17 00:08:36.000 137 7908.63 910.66 54008.48 88888.00 2018-05-17 00:08:37.000 137 7908.56 910.66 54008.39 88888.00 2018-05-17 00:08:38.000 137 7908.49 910.66 54008.31 88888.00 2018-05-17 00:08:39.000 137 7908.40 910.65 54008.23 88888.00 2018-05-17 00:08:40.000 137 7908.31 910.66 54008.13 88888.00 2018-05-17 00:08:41.000 137 7908.24 910.65 54008.03 88888.00 2018-05-17 00:08:42.000 137 7908.17 910.64 54007.95 88888.00 2018-05-17 00:08:43.000 137 7908.09 910.63 54007.88 88888.00 2018-05-17 00:08:44.000 137 7908.00 910.62 54007.79 88888.00 2018-05-17 00:08:45.000 137 7907.92 910.60 54007.71 88888.00 2018-05-17 00:08:46.000 137 7907.84 910.57 54007.64 88888.00 2018-05-17 00:08:47.000 137 7907.77 910.56 54007.58 88888.00 2018-05-17 00:08:48.000 137 7907.70 910.53 54007.52 88888.00 2018-05-17 00:08:49.000 137 7907.63 910.49 54007.47 88888.00 2018-05-17 00:08:50.000 137 7907.58 910.47 54007.42 88888.00 2018-05-17 00:08:51.000 137 7907.53 910.44 54007.38 88888.00 2018-05-17 00:08:52.000 137 7907.48 910.41 54007.33 88888.00 2018-05-17 00:08:53.000 137 7907.44 910.40 54007.29 88888.00 2018-05-17 00:08:54.000 137 7907.39 910.37 54007.26 88888.00 2018-05-17 00:08:55.000 137 7907.36 910.34 54007.22 88888.00 2018-05-17 00:08:56.000 137 7907.33 910.33 54007.18 88888.00 2018-05-17 00:08:57.000 137 7907.30 910.32 54007.15 88888.00 2018-05-17 00:08:58.000 137 7907.27 910.32 54007.13 88888.00 2018-05-17 00:08:59.000 137 7907.25 910.31 54007.10 88888.00 2018-05-17 00:09:00.000 137 7907.21 910.30 54007.07 88888.00 2018-05-17 00:09:01.000 137 7907.19 910.28 54007.04 88888.00 2018-05-17 00:09:02.000 137 7907.17 910.26 54007.03 88888.00 2018-05-17 00:09:03.000 137 7907.16 910.24 54007.01 88888.00 2018-05-17 00:09:04.000 137 7907.15 910.23 54007.00 88888.00 2018-05-17 00:09:05.000 137 7907.15 910.22 54006.99 88888.00 2018-05-17 00:09:06.000 137 7907.14 910.21 54006.98 88888.00 2018-05-17 00:09:07.000 137 7907.14 910.20 54006.97 88888.00 2018-05-17 00:09:08.000 137 7907.13 910.20 54006.96 88888.00 2018-05-17 00:09:09.000 137 7907.11 910.21 54006.94 88888.00 2018-05-17 00:09:10.000 137 7907.09 910.23 54006.91 88888.00 2018-05-17 00:09:11.000 137 7907.07 910.22 54006.88 88888.00 2018-05-17 00:09:12.000 137 7907.04 910.21 54006.84 88888.00 2018-05-17 00:09:13.000 137 7907.02 910.24 54006.81 88888.00 2018-05-17 00:09:14.000 137 7906.99 910.26 54006.78 88888.00 2018-05-17 00:09:15.000 137 7906.95 910.27 54006.74 88888.00 2018-05-17 00:09:16.000 137 7906.91 910.29 54006.70 88888.00 2018-05-17 00:09:17.000 137 7906.88 910.32 54006.67 88888.00 2018-05-17 00:09:18.000 137 7906.85 910.31 54006.64 88888.00 2018-05-17 00:09:19.000 137 7906.81 910.31 54006.60 88888.00 2018-05-17 00:09:20.000 137 7906.78 910.34 54006.57 88888.00 2018-05-17 00:09:21.000 137 7906.75 910.37 54006.54 88888.00 2018-05-17 00:09:22.000 137 7906.73 910.37 54006.50 88888.00 2018-05-17 00:09:23.000 137 7906.71 910.38 54006.46 88888.00 2018-05-17 00:09:24.000 137 7906.68 910.39 54006.42 88888.00 2018-05-17 00:09:25.000 137 7906.65 910.39 54006.37 88888.00 2018-05-17 00:09:26.000 137 7906.62 910.41 54006.32 88888.00 2018-05-17 00:09:27.000 137 7906.58 910.44 54006.27 88888.00 2018-05-17 00:09:28.000 137 7906.55 910.47 54006.21 88888.00 2018-05-17 00:09:29.000 137 7906.50 910.50 54006.15 88888.00 2018-05-17 00:09:30.000 137 7906.44 910.54 54006.10 88888.00 2018-05-17 00:09:31.000 137 7906.39 910.56 54006.04 88888.00 2018-05-17 00:09:32.000 137 7906.35 910.60 54005.97 88888.00 2018-05-17 00:09:33.000 137 7906.31 910.63 54005.92 88888.00 2018-05-17 00:09:34.000 137 7906.27 910.66 54005.87 88888.00 2018-05-17 00:09:35.000 137 7906.23 910.70 54005.81 88888.00 2018-05-17 00:09:36.000 137 7906.19 910.73 54005.76 88888.00 2018-05-17 00:09:37.000 137 7906.14 910.75 54005.71 88888.00 2018-05-17 00:09:38.000 137 7906.10 910.76 54005.65 88888.00 2018-05-17 00:09:39.000 137 7906.06 910.77 54005.59 88888.00 2018-05-17 00:09:40.000 137 7906.01 910.77 54005.54 88888.00 2018-05-17 00:09:41.000 137 7905.97 910.79 54005.48 88888.00 2018-05-17 00:09:42.000 137 7905.92 910.79 54005.40 88888.00 2018-05-17 00:09:43.000 137 7905.86 910.78 54005.34 88888.00 2018-05-17 00:09:44.000 137 7905.81 910.77 54005.29 88888.00 2018-05-17 00:09:45.000 137 7905.76 910.77 54005.23 88888.00 2018-05-17 00:09:46.000 137 7905.71 910.76 54005.19 88888.00 2018-05-17 00:09:47.000 137 7905.67 910.73 54005.14 88888.00 2018-05-17 00:09:48.000 137 7905.63 910.70 54005.09 88888.00 2018-05-17 00:09:49.000 137 7905.59 910.69 54005.05 88888.00 2018-05-17 00:09:50.000 137 7905.55 910.69 54005.01 88888.00 2018-05-17 00:09:51.000 137 7905.51 910.66 54004.97 88888.00 2018-05-17 00:09:52.000 137 7905.48 910.63 54004.96 88888.00 2018-05-17 00:09:53.000 137 7905.46 910.60 54004.94 88888.00 2018-05-17 00:09:54.000 137 7905.45 910.57 54004.91 88888.00 2018-05-17 00:09:55.000 137 7905.44 910.52 54004.88 88888.00 2018-05-17 00:09:56.000 137 7905.42 910.49 54004.84 88888.00 2018-05-17 00:09:57.000 137 7905.41 910.47 54004.82 88888.00 2018-05-17 00:09:58.000 137 7905.39 910.43 54004.81 88888.00 2018-05-17 00:09:59.000 137 7905.37 910.38 54004.80 88888.00 2018-05-17 00:10:00.000 137 7905.36 910.33 54004.79 88888.00 2018-05-17 00:10:01.000 137 7905.34 910.28 54004.76 88888.00 2018-05-17 00:10:02.000 137 7905.34 910.24 54004.74 88888.00 2018-05-17 00:10:03.000 137 7905.33 910.19 54004.74 88888.00 2018-05-17 00:10:04.000 137 7905.31 910.15 54004.73 88888.00 2018-05-17 00:10:05.000 137 7905.31 910.11 54004.72 88888.00 2018-05-17 00:10:06.000 137 7905.30 910.05 54004.72 88888.00 2018-05-17 00:10:07.000 137 7905.30 910.00 54004.72 88888.00 2018-05-17 00:10:08.000 137 7905.29 909.94 54004.72 88888.00 2018-05-17 00:10:09.000 137 7905.29 909.88 54004.72 88888.00 2018-05-17 00:10:10.000 137 7905.29 909.82 54004.71 88888.00 2018-05-17 00:10:11.000 137 7905.30 909.77 54004.71 88888.00 2018-05-17 00:10:12.000 137 7905.30 909.71 54004.72 88888.00 2018-05-17 00:10:13.000 137 7905.31 909.65 54004.74 88888.00 2018-05-17 00:10:14.000 137 7905.35 909.61 54004.76 88888.00 2018-05-17 00:10:15.000 137 7905.37 909.55 54004.76 88888.00 2018-05-17 00:10:16.000 137 7905.39 909.49 54004.77 88888.00 2018-05-17 00:10:17.000 137 7905.40 909.44 54004.78 88888.00 2018-05-17 00:10:18.000 137 7905.41 909.39 54004.78 88888.00 2018-05-17 00:10:19.000 137 7905.42 909.34 54004.79 88888.00 2018-05-17 00:10:20.000 137 7905.44 909.31 54004.81 88888.00 2018-05-17 00:10:21.000 137 7905.45 909.26 54004.83 88888.00 2018-05-17 00:10:22.000 137 7905.45 909.22 54004.83 88888.00 2018-05-17 00:10:23.000 137 7905.45 909.21 54004.82 88888.00 2018-05-17 00:10:24.000 137 7905.46 909.19 54004.81 88888.00 2018-05-17 00:10:25.000 137 7905.46 909.15 54004.80 88888.00 2018-05-17 00:10:26.000 137 7905.46 909.11 54004.78 88888.00 2018-05-17 00:10:27.000 137 7905.47 909.08 54004.79 88888.00 2018-05-17 00:10:28.000 137 7905.48 909.05 54004.82 88888.00 2018-05-17 00:10:29.000 137 7905.50 909.01 54004.86 88888.00 2018-05-17 00:10:30.000 137 7905.54 908.98 54004.89 88888.00 2018-05-17 00:10:31.000 137 7905.57 908.96 54004.91 88888.00 2018-05-17 00:10:32.000 137 7905.61 908.94 54004.92 88888.00 2018-05-17 00:10:33.000 137 7905.65 908.92 54004.94 88888.00 2018-05-17 00:10:34.000 137 7905.69 908.90 54004.94 88888.00 2018-05-17 00:10:35.000 137 7905.71 908.89 54004.95 88888.00 2018-05-17 00:10:36.000 137 7905.74 908.88 54004.98 88888.00 2018-05-17 00:10:37.000 137 7905.75 908.88 54004.97 88888.00 2018-05-17 00:10:38.000 137 7905.76 908.86 54004.97 88888.00 2018-05-17 00:10:39.000 137 7905.78 908.83 54004.99 88888.00 2018-05-17 00:10:40.000 137 7905.79 908.80 54005.01 88888.00 2018-05-17 00:10:41.000 137 7905.81 908.78 54005.02 88888.00 2018-05-17 00:10:42.000 137 7905.84 908.77 54005.05 88888.00 2018-05-17 00:10:43.000 137 7905.86 908.75 54005.07 88888.00 2018-05-17 00:10:44.000 137 7905.87 908.72 54005.07 88888.00 2018-05-17 00:10:45.000 137 7905.87 908.69 54005.08 88888.00 2018-05-17 00:10:46.000 137 7905.88 908.68 54005.08 88888.00 2018-05-17 00:10:47.000 137 7905.88 908.68 54005.07 88888.00 2018-05-17 00:10:48.000 137 7905.89 908.69 54005.07 88888.00 2018-05-17 00:10:49.000 137 7905.91 908.72 54005.08 88888.00 2018-05-17 00:10:50.000 137 7905.93 908.75 54005.08 88888.00 2018-05-17 00:10:51.000 137 7905.94 908.74 54005.08 88888.00 2018-05-17 00:10:52.000 137 7905.94 908.71 54005.10 88888.00 2018-05-17 00:10:53.000 137 7905.96 908.70 54005.11 88888.00 2018-05-17 00:10:54.000 137 7905.97 908.70 54005.13 88888.00 2018-05-17 00:10:55.000 137 7905.96 908.68 54005.15 88888.00 2018-05-17 00:10:56.000 137 7905.97 908.66 54005.15 88888.00 2018-05-17 00:10:57.000 137 7906.00 908.67 54005.14 88888.00 2018-05-17 00:10:58.000 137 7906.02 908.67 54005.15 88888.00 2018-05-17 00:10:59.000 137 7906.03 908.65 54005.16 88888.00 2018-05-17 00:11:00.000 137 7906.03 908.65 54005.16 88888.00 2018-05-17 00:11:01.000 137 7906.06 908.66 54005.17 88888.00 2018-05-17 00:11:02.000 137 7906.08 908.65 54005.18 88888.00 2018-05-17 00:11:03.000 137 7906.10 908.64 54005.20 88888.00 2018-05-17 00:11:04.000 137 7906.14 908.64 54005.21 88888.00 2018-05-17 00:11:05.000 137 7906.17 908.64 54005.21 88888.00 2018-05-17 00:11:06.000 137 7906.18 908.64 54005.23 88888.00 2018-05-17 00:11:07.000 137 7906.22 908.65 54005.26 88888.00 2018-05-17 00:11:08.000 137 7906.26 908.65 54005.27 88888.00 2018-05-17 00:11:09.000 137 7906.31 908.67 54005.28 88888.00 2018-05-17 00:11:10.000 137 7906.36 908.69 54005.31 88888.00 2018-05-17 00:11:11.000 137 7906.41 908.68 54005.36 88888.00 2018-05-17 00:11:12.000 137 7906.46 908.67 54005.39 88888.00 2018-05-17 00:11:13.000 137 7906.53 908.69 54005.42 88888.00 2018-05-17 00:11:14.000 137 7906.60 908.70 54005.45 88888.00 2018-05-17 00:11:15.000 137 7906.66 908.69 54005.48 88888.00 2018-05-17 00:11:16.000 137 7906.73 908.69 54005.53 88888.00 2018-05-17 00:11:17.000 137 7906.81 908.69 54005.57 88888.00 2018-05-17 00:11:18.000 137 7906.87 908.68 54005.61 88888.00 2018-05-17 00:11:19.000 137 7906.94 908.67 54005.65 88888.00 2018-05-17 00:11:20.000 137 7907.00 908.66 54005.68 88888.00 2018-05-17 00:11:21.000 137 7907.06 908.64 54005.70 88888.00 2018-05-17 00:11:22.000 137 7907.12 908.63 54005.73 88888.00 2018-05-17 00:11:23.000 137 7907.17 908.62 54005.77 88888.00 2018-05-17 00:11:24.000 137 7907.23 908.62 54005.79 88888.00 2018-05-17 00:11:25.000 137 7907.30 908.61 54005.81 88888.00 2018-05-17 00:11:26.000 137 7907.36 908.59 54005.83 88888.00 2018-05-17 00:11:27.000 137 7907.41 908.57 54005.86 88888.00 2018-05-17 00:11:28.000 137 7907.47 908.57 54005.89 88888.00 2018-05-17 00:11:29.000 137 7907.54 908.56 54005.91 88888.00 2018-05-17 00:11:30.000 137 7907.62 908.54 54005.96 88888.00 2018-05-17 00:11:31.000 137 7907.69 908.53 54006.01 88888.00 2018-05-17 00:11:32.000 137 7907.77 908.52 54006.04 88888.00 2018-05-17 00:11:33.000 137 7907.85 908.51 54006.09 88888.00 2018-05-17 00:11:34.000 137 7907.93 908.50 54006.14 88888.00 2018-05-17 00:11:35.000 137 7908.02 908.51 54006.17 88888.00 2018-05-17 00:11:36.000 137 7908.10 908.51 54006.19 88888.00 2018-05-17 00:11:37.000 137 7908.20 908.52 54006.21 88888.00 2018-05-17 00:11:38.000 137 7908.28 908.54 54006.25 88888.00 2018-05-17 00:11:39.000 137 7908.36 908.56 54006.29 88888.00 2018-05-17 00:11:40.000 137 7908.43 908.57 54006.32 88888.00 2018-05-17 00:11:41.000 137 7908.49 908.57 54006.32 88888.00 2018-05-17 00:11:42.000 137 7908.56 908.58 54006.34 88888.00 2018-05-17 00:11:43.000 137 7908.62 908.59 54006.37 88888.00 2018-05-17 00:11:44.000 137 7908.68 908.60 54006.39 88888.00 2018-05-17 00:11:45.000 137 7908.75 908.61 54006.41 88888.00 2018-05-17 00:11:46.000 137 7908.82 908.62 54006.44 88888.00 2018-05-17 00:11:47.000 137 7908.89 908.63 54006.46 88888.00 2018-05-17 00:11:48.000 137 7908.94 908.63 54006.47 88888.00 2018-05-17 00:11:49.000 137 7909.00 908.62 54006.50 88888.00 2018-05-17 00:11:50.000 137 7909.07 908.63 54006.54 88888.00 2018-05-17 00:11:51.000 137 7909.14 908.64 54006.57 88888.00 2018-05-17 00:11:52.000 137 7909.20 908.65 54006.60 88888.00 2018-05-17 00:11:53.000 137 7909.25 908.65 54006.62 88888.00 2018-05-17 00:11:54.000 137 7909.28 908.66 54006.62 88888.00 2018-05-17 00:11:55.000 137 7909.32 908.67 54006.63 88888.00 2018-05-17 00:11:56.000 137 7909.37 908.68 54006.63 88888.00 2018-05-17 00:11:57.000 137 7909.41 908.69 54006.64 88888.00 2018-05-17 00:11:58.000 137 7909.43 908.70 54006.65 88888.00 2018-05-17 00:11:59.000 137 7909.45 908.70 54006.66 88888.00 2018-05-17 00:12:00.000 137 7909.46 908.68 54006.66 88888.00 2018-05-17 00:12:01.000 137 7909.47 908.67 54006.64 88888.00 2018-05-17 00:12:02.000 137 7909.49 908.67 54006.62 88888.00 2018-05-17 00:12:03.000 137 7909.50 908.67 54006.62 88888.00 2018-05-17 00:12:04.000 137 7909.51 908.67 54006.63 88888.00 2018-05-17 00:12:05.000 137 7909.53 908.66 54006.62 88888.00 2018-05-17 00:12:06.000 137 7909.54 908.66 54006.61 88888.00 2018-05-17 00:12:07.000 137 7909.54 908.65 54006.61 88888.00 2018-05-17 00:12:08.000 137 7909.54 908.64 54006.62 88888.00 2018-05-17 00:12:09.000 137 7909.56 908.65 54006.61 88888.00 2018-05-17 00:12:10.000 137 7909.57 908.66 54006.59 88888.00 2018-05-17 00:12:11.000 137 7909.60 908.64 54006.59 88888.00 2018-05-17 00:12:12.000 137 7909.61 908.64 54006.59 88888.00 2018-05-17 00:12:13.000 137 7909.60 908.66 54006.58 88888.00 2018-05-17 00:12:14.000 137 7909.60 908.65 54006.57 88888.00 2018-05-17 00:12:15.000 137 7909.60 908.65 54006.55 88888.00 2018-05-17 00:12:16.000 137 7909.61 908.67 54006.55 88888.00 2018-05-17 00:12:17.000 137 7909.62 908.69 54006.55 88888.00 2018-05-17 00:12:18.000 137 7909.62 908.71 54006.54 88888.00 2018-05-17 00:12:19.000 137 7909.63 908.74 54006.53 88888.00 2018-05-17 00:12:20.000 137 7909.64 908.77 54006.52 88888.00 2018-05-17 00:12:21.000 137 7909.65 908.81 54006.50 88888.00 2018-05-17 00:12:22.000 137 7909.66 908.86 54006.49 88888.00 2018-05-17 00:12:23.000 137 7909.67 908.91 54006.49 88888.00 2018-05-17 00:12:24.000 137 7909.66 908.95 54006.48 88888.00 2018-05-17 00:12:25.000 137 7909.64 909.00 54006.46 88888.00 2018-05-17 00:12:26.000 137 7909.63 909.05 54006.44 88888.00 2018-05-17 00:12:27.000 137 7909.63 909.09 54006.44 88888.00 2018-05-17 00:12:28.000 137 7909.64 909.13 54006.43 88888.00 2018-05-17 00:12:29.000 137 7909.65 909.18 54006.43 88888.00 2018-05-17 00:12:30.000 137 7909.64 909.24 54006.41 88888.00 2018-05-17 00:12:31.000 137 7909.64 909.30 54006.39 88888.00 2018-05-17 00:12:32.000 137 7909.65 909.36 54006.39 88888.00 2018-05-17 00:12:33.000 137 7909.67 909.42 54006.42 88888.00 2018-05-17 00:12:34.000 137 7909.69 909.49 54006.43 88888.00 2018-05-17 00:12:35.000 137 7909.71 909.55 54006.43 88888.00 2018-05-17 00:12:36.000 137 7909.73 909.60 54006.45 88888.00 2018-05-17 00:12:37.000 137 7909.77 909.66 54006.48 88888.00 2018-05-17 00:12:38.000 137 7909.81 909.72 54006.51 88888.00 2018-05-17 00:12:39.000 137 7909.86 909.76 54006.54 88888.00 2018-05-17 00:12:40.000 137 7909.90 909.81 54006.58 88888.00 2018-05-17 00:12:41.000 137 7909.95 909.87 54006.62 88888.00 2018-05-17 00:12:42.000 137 7909.99 909.94 54006.64 88888.00 2018-05-17 00:12:43.000 137 7910.02 909.99 54006.67 88888.00 2018-05-17 00:12:44.000 137 7910.07 910.04 54006.71 88888.00 2018-05-17 00:12:45.000 137 7910.12 910.10 54006.75 88888.00 2018-05-17 00:12:46.000 137 7910.17 910.18 54006.80 88888.00 2018-05-17 00:12:47.000 137 7910.22 910.27 54006.84 88888.00 2018-05-17 00:12:48.000 137 7910.28 910.34 54006.88 88888.00 2018-05-17 00:12:49.000 137 7910.32 910.42 54006.91 88888.00 2018-05-17 00:12:50.000 137 7910.37 910.50 54006.94 88888.00 2018-05-17 00:12:51.000 137 7910.42 910.59 54006.97 88888.00 2018-05-17 00:12:52.000 137 7910.45 910.69 54006.99 88888.00 2018-05-17 00:12:53.000 137 7910.46 910.78 54007.01 88888.00 2018-05-17 00:12:54.000 137 7910.47 910.86 54007.03 88888.00 2018-05-17 00:12:55.000 137 7910.48 910.96 54007.04 88888.00 2018-05-17 00:12:56.000 137 7910.50 911.06 54007.06 88888.00 2018-05-17 00:12:57.000 137 7910.54 911.17 54007.09 88888.00 2018-05-17 00:12:58.000 137 7910.55 911.28 54007.12 88888.00 2018-05-17 00:12:59.000 137 7910.57 911.37 54007.15 88888.00 2018-05-17 00:13:00.000 137 7910.60 911.47 54007.18 88888.00 2018-05-17 00:13:01.000 137 7910.61 911.57 54007.22 88888.00 2018-05-17 00:13:02.000 137 7910.62 911.66 54007.27 88888.00 2018-05-17 00:13:03.000 137 7910.61 911.74 54007.31 88888.00 2018-05-17 00:13:04.000 137 7910.61 911.83 54007.36 88888.00 2018-05-17 00:13:05.000 137 7910.62 911.89 54007.41 88888.00 2018-05-17 00:13:06.000 137 7910.62 911.93 54007.45 88888.00 2018-05-17 00:13:07.000 137 7910.60 911.98 54007.49 88888.00 2018-05-17 00:13:08.000 137 7910.58 912.02 54007.55 88888.00 2018-05-17 00:13:09.000 137 7910.56 912.07 54007.59 88888.00 2018-05-17 00:13:10.000 137 7910.55 912.13 54007.63 88888.00 2018-05-17 00:13:11.000 137 7910.54 912.20 54007.68 88888.00 2018-05-17 00:13:12.000 137 7910.51 912.26 54007.73 88888.00 2018-05-17 00:13:13.000 137 7910.48 912.32 54007.79 88888.00 2018-05-17 00:13:14.000 137 7910.45 912.36 54007.84 88888.00 2018-05-17 00:13:15.000 137 7910.42 912.41 54007.90 88888.00 2018-05-17 00:13:16.000 137 7910.39 912.46 54007.95 88888.00 2018-05-17 00:13:17.000 137 7910.38 912.51 54008.01 88888.00 2018-05-17 00:13:18.000 137 7910.37 912.55 54008.09 88888.00 2018-05-17 00:13:19.000 137 7910.34 912.59 54008.18 88888.00 2018-05-17 00:13:20.000 137 7910.31 912.63 54008.25 88888.00 2018-05-17 00:13:21.000 137 7910.30 912.67 54008.33 88888.00 2018-05-17 00:13:22.000 137 7910.27 912.70 54008.40 88888.00 2018-05-17 00:13:23.000 137 7910.23 912.72 54008.46 88888.00 2018-05-17 00:13:24.000 137 7910.18 912.72 54008.52 88888.00 2018-05-17 00:13:25.000 137 7910.15 912.72 54008.59 88888.00 2018-05-17 00:13:26.000 137 7910.12 912.72 54008.66 88888.00 2018-05-17 00:13:27.000 137 7910.08 912.74 54008.71 88888.00 2018-05-17 00:13:28.000 137 7910.05 912.77 54008.80 88888.00 2018-05-17 00:13:29.000 137 7910.03 912.80 54008.88 88888.00 2018-05-17 00:13:30.000 137 7909.98 912.80 54008.93 88888.00 2018-05-17 00:13:31.000 137 7909.92 912.82 54008.97 88888.00 2018-05-17 00:13:32.000 137 7909.88 912.84 54009.03 88888.00 2018-05-17 00:13:33.000 137 7909.84 912.85 54009.07 88888.00 2018-05-17 00:13:34.000 137 7909.79 912.87 54009.12 88888.00 2018-05-17 00:13:35.000 137 7909.74 912.90 54009.18 88888.00 2018-05-17 00:13:36.000 137 7909.70 912.92 54009.25 88888.00 2018-05-17 00:13:37.000 137 7909.65 912.92 54009.32 88888.00 2018-05-17 00:13:38.000 137 7909.59 912.93 54009.38 88888.00 2018-05-17 00:13:39.000 137 7909.54 912.96 54009.41 88888.00 2018-05-17 00:13:40.000 137 7909.49 912.98 54009.44 88888.00 2018-05-17 00:13:41.000 137 7909.43 913.01 54009.48 88888.00 2018-05-17 00:13:42.000 137 7909.36 913.06 54009.52 88888.00 2018-05-17 00:13:43.000 137 7909.31 913.10 54009.57 88888.00 2018-05-17 00:13:44.000 137 7909.25 913.14 54009.60 88888.00 2018-05-17 00:13:45.000 137 7909.18 913.19 54009.64 88888.00 2018-05-17 00:13:46.000 137 7909.12 913.25 54009.67 88888.00 2018-05-17 00:13:47.000 137 7909.06 913.29 54009.70 88888.00 2018-05-17 00:13:48.000 137 7909.01 913.33 54009.75 88888.00 2018-05-17 00:13:49.000 137 7908.97 913.37 54009.80 88888.00 2018-05-17 00:13:50.000 137 7908.95 913.38 54009.86 88888.00 2018-05-17 00:13:51.000 137 7908.92 913.40 54009.92 88888.00 2018-05-17 00:13:52.000 137 7908.90 913.43 54009.99 88888.00 2018-05-17 00:13:53.000 137 7908.89 913.46 54010.06 88888.00 2018-05-17 00:13:54.000 137 7908.88 913.48 54010.13 88888.00 2018-05-17 00:13:55.000 137 7908.86 913.48 54010.20 88888.00 2018-05-17 00:13:56.000 137 7908.84 913.48 54010.26 88888.00 2018-05-17 00:13:57.000 137 7908.82 913.49 54010.34 88888.00 2018-05-17 00:13:58.000 137 7908.81 913.49 54010.43 88888.00 2018-05-17 00:13:59.000 137 7908.80 913.49 54010.50 88888.00 2018-05-17 00:14:00.000 137 7908.77 913.49 54010.56 88888.00 2018-05-17 00:14:01.000 137 7908.73 913.49 54010.61 88888.00 2018-05-17 00:14:02.000 137 7908.71 913.50 54010.67 88888.00 2018-05-17 00:14:03.000 137 7908.67 913.51 54010.71 88888.00 2018-05-17 00:14:04.000 137 7908.63 913.52 54010.76 88888.00 2018-05-17 00:14:05.000 137 7908.60 913.52 54010.80 88888.00 2018-05-17 00:14:06.000 137 7908.54 913.51 54010.83 88888.00 2018-05-17 00:14:07.000 137 7908.50 913.47 54010.89 88888.00 2018-05-17 00:14:08.000 137 7908.48 913.42 54010.94 88888.00 2018-05-17 00:14:09.000 137 7908.42 913.39 54010.98 88888.00 2018-05-17 00:14:10.000 137 7908.35 913.36 54011.01 88888.00 2018-05-17 00:14:11.000 137 7908.29 913.31 54011.06 88888.00 2018-05-17 00:14:12.000 137 7908.25 913.24 54011.12 88888.00 2018-05-17 00:14:13.000 137 7908.22 913.19 54011.19 88888.00 2018-05-17 00:14:14.000 137 7908.18 913.14 54011.24 88888.00 2018-05-17 00:14:15.000 137 7908.14 913.09 54011.28 88888.00 2018-05-17 00:14:16.000 137 7908.11 913.04 54011.33 88888.00 2018-05-17 00:14:17.000 137 7908.07 912.99 54011.39 88888.00 2018-05-17 00:14:18.000 137 7908.01 912.95 54011.46 88888.00 2018-05-17 00:14:19.000 137 7907.98 912.92 54011.52 88888.00 2018-05-17 00:14:20.000 137 7907.96 912.90 54011.56 88888.00 2018-05-17 00:14:21.000 137 7907.92 912.87 54011.61 88888.00 2018-05-17 00:14:22.000 137 7907.88 912.83 54011.65 88888.00 2018-05-17 00:14:23.000 137 7907.83 912.78 54011.69 88888.00 2018-05-17 00:14:24.000 137 7907.78 912.74 54011.72 88888.00 2018-05-17 00:14:25.000 137 7907.74 912.70 54011.75 88888.00 2018-05-17 00:14:26.000 137 7907.70 912.68 54011.77 88888.00 2018-05-17 00:14:27.000 137 7907.65 912.66 54011.80 88888.00 2018-05-17 00:14:28.000 137 7907.60 912.64 54011.82 88888.00 2018-05-17 00:14:29.000 137 7907.56 912.61 54011.84 88888.00 2018-05-17 00:14:30.000 137 7907.52 912.57 54011.88 88888.00 2018-05-17 00:14:31.000 137 7907.48 912.54 54011.93 88888.00 2018-05-17 00:14:32.000 137 7907.44 912.51 54011.98 88888.00 2018-05-17 00:14:33.000 137 7907.40 912.46 54012.03 88888.00 2018-05-17 00:14:34.000 137 7907.36 912.41 54012.06 88888.00 2018-05-17 00:14:35.000 137 7907.33 912.38 54012.09 88888.00 2018-05-17 00:14:36.000 137 7907.29 912.37 54012.13 88888.00 2018-05-17 00:14:37.000 137 7907.26 912.33 54012.17 88888.00 2018-05-17 00:14:38.000 137 7907.24 912.30 54012.23 88888.00 2018-05-17 00:14:39.000 137 7907.21 912.28 54012.27 88888.00 2018-05-17 00:14:40.000 137 7907.17 912.23 54012.30 88888.00 2018-05-17 00:14:41.000 137 7907.12 912.18 54012.34 88888.00 2018-05-17 00:14:42.000 137 7907.09 912.13 54012.39 88888.00 2018-05-17 00:14:43.000 137 7907.06 912.08 54012.44 88888.00 2018-05-17 00:14:44.000 137 7907.04 912.04 54012.48 88888.00 2018-05-17 00:14:45.000 137 7907.02 912.00 54012.52 88888.00 2018-05-17 00:14:46.000 137 7907.01 911.95 54012.57 88888.00 2018-05-17 00:14:47.000 137 7906.98 911.91 54012.60 88888.00 2018-05-17 00:14:48.000 137 7906.94 911.88 54012.62 88888.00 2018-05-17 00:14:49.000 137 7906.91 911.85 54012.66 88888.00 2018-05-17 00:14:50.000 137 7906.87 911.83 54012.67 88888.00 2018-05-17 00:14:51.000 137 7906.84 911.81 54012.68 88888.00 2018-05-17 00:14:52.000 137 7906.80 911.80 54012.70 88888.00 2018-05-17 00:14:53.000 137 7906.77 911.80 54012.73 88888.00 2018-05-17 00:14:54.000 137 7906.74 911.79 54012.74 88888.00 2018-05-17 00:14:55.000 137 7906.72 911.76 54012.77 88888.00 2018-05-17 00:14:56.000 137 7906.69 911.73 54012.79 88888.00 2018-05-17 00:14:57.000 137 7906.65 911.69 54012.81 88888.00 2018-05-17 00:14:58.000 137 7906.63 911.66 54012.82 88888.00 2018-05-17 00:14:59.000 137 7906.62 911.65 54012.83 88888.00 2018-05-17 00:15:00.000 137 7906.60 911.64 54012.86 88888.00 2018-05-17 00:15:01.000 137 7906.59 911.63 54012.89 88888.00 2018-05-17 00:15:02.000 137 7906.61 911.64 54012.94 88888.00 2018-05-17 00:15:03.000 137 7906.61 911.65 54012.98 88888.00 2018-05-17 00:15:04.000 137 7906.60 911.66 54012.97 88888.00 2018-05-17 00:15:05.000 137 7906.59 911.66 54012.98 88888.00 2018-05-17 00:15:06.000 137 7906.60 911.67 54013.00 88888.00 2018-05-17 00:15:07.000 137 7906.62 911.69 54013.03 88888.00 2018-05-17 00:15:08.000 137 7906.65 911.72 54013.08 88888.00 2018-05-17 00:15:09.000 137 7906.66 911.75 54013.13 88888.00 2018-05-17 00:15:10.000 137 7906.69 911.78 54013.17 88888.00 2018-05-17 00:15:11.000 137 7906.72 911.79 54013.21 88888.00 2018-05-17 00:15:12.000 137 7906.75 911.81 54013.23 88888.00 2018-05-17 00:15:13.000 137 7906.77 911.83 54013.25 88888.00 2018-05-17 00:15:14.000 137 7906.79 911.84 54013.26 88888.00 2018-05-17 00:15:15.000 137 7906.81 911.85 54013.29 88888.00 2018-05-17 00:15:16.000 137 7906.83 911.85 54013.32 88888.00 2018-05-17 00:15:17.000 137 7906.86 911.82 54013.34 88888.00 2018-05-17 00:15:18.000 137 7906.89 911.81 54013.38 88888.00 2018-05-17 00:15:19.000 137 7906.91 911.80 54013.42 88888.00 2018-05-17 00:15:20.000 137 7906.94 911.77 54013.46 88888.00 2018-05-17 00:15:21.000 137 7906.97 911.76 54013.49 88888.00 2018-05-17 00:15:22.000 137 7907.00 911.77 54013.52 88888.00 2018-05-17 00:15:23.000 137 7907.06 911.78 54013.55 88888.00 2018-05-17 00:15:24.000 137 7907.13 911.81 54013.59 88888.00 2018-05-17 00:15:25.000 137 7907.19 911.86 54013.64 88888.00 2018-05-17 00:15:26.000 137 7907.24 911.90 54013.68 88888.00 2018-05-17 00:15:27.000 137 7907.28 911.95 54013.70 88888.00 2018-05-17 00:15:28.000 137 7907.32 912.00 54013.71 88888.00 2018-05-17 00:15:29.000 137 7907.35 912.05 54013.73 88888.00 2018-05-17 00:15:30.000 137 7907.39 912.09 54013.74 88888.00 2018-05-17 00:15:31.000 137 7907.42 912.13 54013.75 88888.00 2018-05-17 00:15:32.000 137 7907.46 912.17 54013.77 88888.00 2018-05-17 00:15:33.000 137 7907.49 912.20 54013.77 88888.00 2018-05-17 00:15:34.000 137 7907.52 912.24 54013.78 88888.00 2018-05-17 00:15:35.000 137 7907.54 912.29 54013.79 88888.00 2018-05-17 00:15:36.000 137 7907.57 912.35 54013.79 88888.00 2018-05-17 00:15:37.000 137 7907.60 912.40 54013.77 88888.00 2018-05-17 00:15:38.000 137 7907.64 912.46 54013.76 88888.00 2018-05-17 00:15:39.000 137 7907.68 912.53 54013.76 88888.00 2018-05-17 00:15:40.000 137 7907.70 912.58 54013.74 88888.00 2018-05-17 00:15:41.000 137 7907.70 912.63 54013.73 88888.00 2018-05-17 00:15:42.000 137 7907.70 912.67 54013.73 88888.00 2018-05-17 00:15:43.000 137 7907.71 912.70 54013.72 88888.00 2018-05-17 00:15:44.000 137 7907.73 912.74 54013.72 88888.00 2018-05-17 00:15:45.000 137 7907.75 912.79 54013.74 88888.00 2018-05-17 00:15:46.000 137 7907.77 912.83 54013.73 88888.00 2018-05-17 00:15:47.000 137 7907.79 912.87 54013.73 88888.00 2018-05-17 00:15:48.000 137 7907.82 912.92 54013.75 88888.00 2018-05-17 00:15:49.000 137 7907.85 912.95 54013.75 88888.00 2018-05-17 00:15:50.000 137 7907.88 913.00 54013.75 88888.00 2018-05-17 00:15:51.000 137 7907.90 913.03 54013.76 88888.00 2018-05-17 00:15:52.000 137 7907.90 913.07 54013.74 88888.00 2018-05-17 00:15:53.000 137 7907.91 913.14 54013.70 88888.00 2018-05-17 00:15:54.000 137 7907.91 913.19 54013.67 88888.00 2018-05-17 00:15:55.000 137 7907.91 913.25 54013.66 88888.00 2018-05-17 00:15:56.000 137 7907.91 913.31 54013.65 88888.00 2018-05-17 00:15:57.000 137 7907.89 913.37 54013.62 88888.00 2018-05-17 00:15:58.000 137 7907.87 913.43 54013.59 88888.00 2018-05-17 00:15:59.000 137 7907.86 913.48 54013.57 88888.00 2018-05-17 00:16:00.000 137 7907.84 913.54 54013.55 88888.00 2018-05-17 00:16:01.000 137 7907.83 913.58 54013.52 88888.00 2018-05-17 00:16:02.000 137 7907.84 913.61 54013.50 88888.00 2018-05-17 00:16:03.000 137 7907.82 913.65 54013.50 88888.00 2018-05-17 00:16:04.000 137 7907.81 913.68 54013.49 88888.00 2018-05-17 00:16:05.000 137 7907.82 913.72 54013.48 88888.00 2018-05-17 00:16:06.000 137 7907.82 913.78 54013.46 88888.00 2018-05-17 00:16:07.000 137 7907.82 913.84 54013.44 88888.00 2018-05-17 00:16:08.000 137 7907.82 913.89 54013.42 88888.00 2018-05-17 00:16:09.000 137 7907.83 913.94 54013.41 88888.00 2018-05-17 00:16:10.000 137 7907.84 914.00 54013.41 88888.00 2018-05-17 00:16:11.000 137 7907.86 914.07 54013.41 88888.00 2018-05-17 00:16:12.000 137 7907.88 914.13 54013.42 88888.00 2018-05-17 00:16:13.000 137 7907.91 914.18 54013.43 88888.00 2018-05-17 00:16:14.000 137 7907.95 914.23 54013.45 88888.00 2018-05-17 00:16:15.000 137 7908.00 914.26 54013.47 88888.00 2018-05-17 00:16:16.000 137 7908.04 914.27 54013.52 88888.00 2018-05-17 00:16:17.000 137 7908.10 914.28 54013.55 88888.00 2018-05-17 00:16:18.000 137 7908.15 914.29 54013.57 88888.00 2018-05-17 00:16:19.000 137 7908.20 914.30 54013.60 88888.00 2018-05-17 00:16:20.000 137 7908.23 914.32 54013.63 88888.00 2018-05-17 00:16:21.000 137 7908.27 914.35 54013.65 88888.00 2018-05-17 00:16:22.000 137 7908.32 914.38 54013.67 88888.00 2018-05-17 00:16:23.000 137 7908.35 914.41 54013.69 88888.00 2018-05-17 00:16:24.000 137 7908.38 914.41 54013.70 88888.00 2018-05-17 00:16:25.000 137 7908.39 914.43 54013.71 88888.00 2018-05-17 00:16:26.000 137 7908.39 914.46 54013.72 88888.00 2018-05-17 00:16:27.000 137 7908.41 914.49 54013.73 88888.00 2018-05-17 00:16:28.000 137 7908.45 914.52 54013.75 88888.00 2018-05-17 00:16:29.000 137 7908.48 914.53 54013.78 88888.00 2018-05-17 00:16:30.000 137 7908.48 914.55 54013.79 88888.00 2018-05-17 00:16:31.000 137 7908.48 914.56 54013.80 88888.00 2018-05-17 00:16:32.000 137 7908.50 914.56 54013.83 88888.00 2018-05-17 00:16:33.000 137 7908.52 914.57 54013.85 88888.00 2018-05-17 00:16:34.000 137 7908.54 914.58 54013.87 88888.00 2018-05-17 00:16:35.000 137 7908.58 914.56 54013.93 88888.00 2018-05-17 00:16:36.000 137 7908.60 914.52 54013.97 88888.00 2018-05-17 00:16:37.000 137 7908.61 914.49 54014.00 88888.00 2018-05-17 00:16:38.000 137 7908.62 914.46 54014.06 88888.00 2018-05-17 00:16:39.000 137 7908.65 914.42 54014.12 88888.00 2018-05-17 00:16:40.000 137 7908.67 914.34 54014.17 88888.00 2018-05-17 00:16:41.000 137 7908.68 914.26 54014.22 88888.00 2018-05-17 00:16:42.000 137 7908.69 914.19 54014.28 88888.00 2018-05-17 00:16:43.000 137 7908.72 914.12 54014.36 88888.00 2018-05-17 00:16:44.000 137 7908.77 914.03 54014.45 88888.00 2018-05-17 00:16:45.000 137 7908.81 913.92 54014.54 88888.00 2018-05-17 00:16:46.000 137 7908.87 913.83 54014.64 88888.00 2018-05-17 00:16:47.000 137 7908.92 913.75 54014.75 88888.00 2018-05-17 00:16:48.000 137 7908.99 913.66 54014.84 88888.00 2018-05-17 00:16:49.000 137 7909.06 913.56 54014.93 88888.00 2018-05-17 00:16:50.000 137 7909.10 913.45 54015.01 88888.00 2018-05-17 00:16:51.000 137 7909.13 913.33 54015.09 88888.00 2018-05-17 00:16:52.000 137 7909.15 913.18 54015.17 88888.00 2018-05-17 00:16:53.000 137 7909.16 913.04 54015.25 88888.00 2018-05-17 00:16:54.000 137 7909.18 912.90 54015.33 88888.00 2018-05-17 00:16:55.000 137 7909.22 912.75 54015.42 88888.00 2018-05-17 00:16:56.000 137 7909.28 912.58 54015.53 88888.00 2018-05-17 00:16:57.000 137 7909.34 912.41 54015.65 88888.00 2018-05-17 00:16:58.000 137 7909.40 912.24 54015.75 88888.00 2018-05-17 00:16:59.000 137 7909.45 912.04 54015.86 88888.00 2018-05-17 00:17:00.000 137 7909.49 911.82 54015.97 88888.00 2018-05-17 00:17:01.000 137 7909.53 911.64 54016.05 88888.00 2018-05-17 00:17:02.000 137 7909.58 911.47 54016.13 88888.00 2018-05-17 00:17:03.000 137 7909.60 911.30 54016.21 88888.00 2018-05-17 00:17:04.000 137 7909.62 911.14 54016.29 88888.00 2018-05-17 00:17:05.000 137 7909.64 911.00 54016.35 88888.00 2018-05-17 00:17:06.000 137 7909.65 910.87 54016.40 88888.00 2018-05-17 00:17:07.000 137 7909.65 910.76 54016.43 88888.00 2018-05-17 00:17:08.000 137 7909.62 910.65 54016.45 88888.00 2018-05-17 00:17:09.000 137 7909.58 910.53 54016.46 88888.00 2018-05-17 00:17:10.000 137 7909.54 910.42 54016.47 88888.00 2018-05-17 00:17:11.000 137 7909.48 910.28 54016.48 88888.00 2018-05-17 00:17:12.000 137 7909.42 910.15 54016.48 88888.00 2018-05-17 00:17:13.000 137 7909.35 910.04 54016.48 88888.00 2018-05-17 00:17:14.000 137 7909.30 909.91 54016.50 88888.00 2018-05-17 00:17:15.000 137 7909.26 909.77 54016.51 88888.00 2018-05-17 00:17:16.000 137 7909.20 909.66 54016.52 88888.00 2018-05-17 00:17:17.000 137 7909.14 909.55 54016.53 88888.00 2018-05-17 00:17:18.000 137 7909.09 909.44 54016.52 88888.00 2018-05-17 00:17:19.000 137 7909.04 909.33 54016.51 88888.00 2018-05-17 00:17:20.000 137 7908.96 909.22 54016.50 88888.00 2018-05-17 00:17:21.000 137 7908.86 909.12 54016.48 88888.00 2018-05-17 00:17:22.000 137 7908.78 909.03 54016.46 88888.00 2018-05-17 00:17:23.000 137 7908.68 908.92 54016.44 88888.00 2018-05-17 00:17:24.000 137 7908.57 908.78 54016.42 88888.00 2018-05-17 00:17:25.000 137 7908.47 908.65 54016.39 88888.00 2018-05-17 00:17:26.000 137 7908.35 908.52 54016.34 88888.00 2018-05-17 00:17:27.000 137 7908.22 908.40 54016.29 88888.00 2018-05-17 00:17:28.000 137 7908.11 908.27 54016.25 88888.00 2018-05-17 00:17:29.000 137 7908.01 908.14 54016.21 88888.00 2018-05-17 00:17:30.000 137 7907.90 908.03 54016.18 88888.00 2018-05-17 00:17:31.000 137 7907.79 907.92 54016.13 88888.00 2018-05-17 00:17:32.000 137 7907.67 907.77 54016.06 88888.00 2018-05-17 00:17:33.000 137 7907.52 907.63 54015.98 88888.00 2018-05-17 00:17:34.000 137 7907.35 907.52 54015.91 88888.00 2018-05-17 00:17:35.000 137 7907.19 907.40 54015.82 88888.00 2018-05-17 00:17:36.000 137 7907.05 907.30 54015.73 88888.00 2018-05-17 00:17:37.000 137 7906.91 907.19 54015.67 88888.00 2018-05-17 00:17:38.000 137 7906.77 907.06 54015.62 88888.00 2018-05-17 00:17:39.000 137 7906.66 906.96 54015.56 88888.00 2018-05-17 00:17:40.000 137 7906.57 906.85 54015.51 88888.00 2018-05-17 00:17:41.000 137 7906.48 906.73 54015.46 88888.00 2018-05-17 00:17:42.000 137 7906.37 906.63 54015.43 88888.00 2018-05-17 00:17:43.000 137 7906.27 906.52 54015.38 88888.00 2018-05-17 00:17:44.000 137 7906.17 906.40 54015.33 88888.00 2018-05-17 00:17:45.000 137 7906.07 906.28 54015.29 88888.00 2018-05-17 00:17:46.000 137 7905.99 906.17 54015.25 88888.00 2018-05-17 00:17:47.000 137 7905.92 906.04 54015.23 88888.00 2018-05-17 00:17:48.000 137 7905.87 905.92 54015.22 88888.00 2018-05-17 00:17:49.000 137 7905.83 905.80 54015.19 88888.00 2018-05-17 00:17:50.000 137 7905.78 905.67 54015.16 88888.00 2018-05-17 00:17:51.000 137 7905.75 905.54 54015.15 88888.00 2018-05-17 00:17:52.000 137 7905.72 905.37 54015.15 88888.00 2018-05-17 00:17:53.000 137 7905.69 905.23 54015.14 88888.00 2018-05-17 00:17:54.000 137 7905.68 905.11 54015.12 88888.00 2018-05-17 00:17:55.000 137 7905.67 904.99 54015.09 88888.00 2018-05-17 00:17:56.000 137 7905.63 904.87 54015.07 88888.00 2018-05-17 00:17:57.000 137 7905.60 904.73 54015.04 88888.00 2018-05-17 00:17:58.000 137 7905.59 904.58 54015.01 88888.00 2018-05-17 00:17:59.000 137 7905.58 904.46 54014.99 88888.00 2018-05-17 00:18:00.000 137 7905.58 904.33 54014.98 88888.00 2018-05-17 00:18:01.000 137 7905.59 904.19 54014.98 88888.00 2018-05-17 00:18:02.000 137 7905.62 904.07 54014.98 88888.00 2018-05-17 00:18:03.000 137 7905.66 903.97 54014.97 88888.00 2018-05-17 00:18:04.000 137 7905.70 903.87 54014.94 88888.00 2018-05-17 00:18:05.000 137 7905.72 903.79 54014.91 88888.00 2018-05-17 00:18:06.000 137 7905.73 903.70 54014.88 88888.00 2018-05-17 00:18:07.000 137 7905.75 903.60 54014.86 88888.00 2018-05-17 00:18:08.000 137 7905.79 903.55 54014.84 88888.00 2018-05-17 00:18:09.000 137 7905.85 903.51 54014.83 88888.00 2018-05-17 00:18:10.000 137 7905.89 903.48 54014.78 88888.00 2018-05-17 00:18:11.000 137 7905.95 903.46 54014.72 88888.00 2018-05-17 00:18:12.000 137 7906.01 903.46 54014.69 88888.00 2018-05-17 00:18:13.000 137 7906.06 903.45 54014.66 88888.00 2018-05-17 00:18:14.000 137 7906.11 903.44 54014.61 88888.00 2018-05-17 00:18:15.000 137 7906.16 903.43 54014.57 88888.00 2018-05-17 00:18:16.000 137 7906.21 903.41 54014.54 88888.00 2018-05-17 00:18:17.000 137 7906.29 903.40 54014.51 88888.00 2018-05-17 00:18:18.000 137 7906.36 903.40 54014.48 88888.00 2018-05-17 00:18:19.000 137 7906.44 903.38 54014.46 88888.00 2018-05-17 00:18:20.000 137 7906.51 903.33 54014.42 88888.00 2018-05-17 00:18:21.000 137 7906.58 903.30 54014.38 88888.00 2018-05-17 00:18:22.000 137 7906.67 903.26 54014.38 88888.00 2018-05-17 00:18:23.000 137 7906.75 903.22 54014.38 88888.00 2018-05-17 00:18:24.000 137 7906.82 903.18 54014.38 88888.00 2018-05-17 00:18:25.000 137 7906.90 903.13 54014.36 88888.00 2018-05-17 00:18:26.000 137 7906.97 903.08 54014.32 88888.00 2018-05-17 00:18:27.000 137 7907.05 903.04 54014.27 88888.00 2018-05-17 00:18:28.000 137 7907.11 903.01 54014.21 88888.00 2018-05-17 00:18:29.000 137 7907.17 902.97 54014.16 88888.00 2018-05-17 00:18:30.000 137 7907.25 902.93 54014.11 88888.00 2018-05-17 00:18:31.000 137 7907.34 902.91 54014.07 88888.00 2018-05-17 00:18:32.000 137 7907.42 902.92 54014.04 88888.00 2018-05-17 00:18:33.000 137 7907.48 902.92 54013.99 88888.00 2018-05-17 00:18:34.000 137 7907.55 902.91 54013.93 88888.00 2018-05-17 00:18:35.000 137 7907.62 902.91 54013.89 88888.00 2018-05-17 00:18:36.000 137 7907.70 902.91 54013.85 88888.00 2018-05-17 00:18:37.000 137 7907.79 902.91 54013.80 88888.00 2018-05-17 00:18:38.000 137 7907.88 902.92 54013.77 88888.00 2018-05-17 00:18:39.000 137 7907.96 902.94 54013.74 88888.00 2018-05-17 00:18:40.000 137 7908.06 902.96 54013.70 88888.00 2018-05-17 00:18:41.000 137 7908.19 902.97 54013.68 88888.00 2018-05-17 00:18:42.000 137 7908.31 902.98 54013.68 88888.00 2018-05-17 00:18:43.000 137 7908.43 902.98 54013.67 88888.00 2018-05-17 00:18:44.000 137 7908.53 902.99 54013.66 88888.00 2018-05-17 00:18:45.000 137 7908.64 903.01 54013.67 88888.00 2018-05-17 00:18:46.000 137 7908.77 903.03 54013.67 88888.00 2018-05-17 00:18:47.000 137 7908.90 903.04 54013.65 88888.00 2018-05-17 00:18:48.000 137 7909.01 903.07 54013.63 88888.00 2018-05-17 00:18:49.000 137 7909.12 903.12 54013.62 88888.00 2018-05-17 00:18:50.000 137 7909.25 903.17 54013.62 88888.00 2018-05-17 00:18:51.000 137 7909.37 903.20 54013.59 88888.00 2018-05-17 00:18:52.000 137 7909.46 903.24 54013.55 88888.00 2018-05-17 00:18:53.000 137 7909.58 903.30 54013.55 88888.00 2018-05-17 00:18:54.000 137 7909.70 903.34 54013.54 88888.00 2018-05-17 00:18:55.000 137 7909.81 903.40 54013.51 88888.00 2018-05-17 00:18:56.000 137 7909.91 903.46 54013.49 88888.00 2018-05-17 00:18:57.000 137 7910.00 903.53 54013.46 88888.00 2018-05-17 00:18:58.000 137 7910.09 903.59 54013.43 88888.00 2018-05-17 00:18:59.000 137 7910.18 903.65 54013.41 88888.00 2018-05-17 00:19:00.000 137 7910.27 903.72 54013.38 88888.00 2018-05-17 00:19:01.000 137 7910.35 903.80 54013.35 88888.00 2018-05-17 00:19:02.000 137 7910.43 903.86 54013.32 88888.00 2018-05-17 00:19:03.000 137 7910.49 903.92 54013.30 88888.00 2018-05-17 00:19:04.000 137 7910.56 903.98 54013.29 88888.00 2018-05-17 00:19:05.000 137 7910.65 904.03 54013.29 88888.00 2018-05-17 00:19:06.000 137 7910.76 904.11 54013.29 88888.00 2018-05-17 00:19:07.000 137 7910.87 904.21 54013.28 88888.00 2018-05-17 00:19:08.000 137 7910.96 904.29 54013.29 88888.00 2018-05-17 00:19:09.000 137 7911.04 904.35 54013.29 88888.00 2018-05-17 00:19:10.000 137 7911.12 904.41 54013.30 88888.00 2018-05-17 00:19:11.000 137 7911.22 904.48 54013.31 88888.00 2018-05-17 00:19:12.000 137 7911.32 904.55 54013.33 88888.00 2018-05-17 00:19:13.000 137 7911.43 904.61 54013.35 88888.00 2018-05-17 00:19:14.000 137 7911.52 904.68 54013.36 88888.00 2018-05-17 00:19:15.000 137 7911.60 904.75 54013.35 88888.00 2018-05-17 00:19:16.000 137 7911.70 904.83 54013.36 88888.00 2018-05-17 00:19:17.000 137 7911.80 904.89 54013.37 88888.00 2018-05-17 00:19:18.000 137 7911.89 904.95 54013.38 88888.00 2018-05-17 00:19:19.000 137 7911.98 904.99 54013.39 88888.00 2018-05-17 00:19:20.000 137 7912.08 905.03 54013.42 88888.00 2018-05-17 00:19:21.000 137 7912.18 905.06 54013.45 88888.00 2018-05-17 00:19:22.000 137 7912.27 905.08 54013.47 88888.00 2018-05-17 00:19:23.000 137 7912.36 905.10 54013.50 88888.00 2018-05-17 00:19:24.000 137 7912.45 905.10 54013.52 88888.00 2018-05-17 00:19:25.000 137 7912.55 905.10 54013.55 88888.00 2018-05-17 00:19:26.000 137 7912.64 905.12 54013.56 88888.00 2018-05-17 00:19:27.000 137 7912.71 905.15 54013.56 88888.00 2018-05-17 00:19:28.000 137 7912.77 905.16 54013.55 88888.00 2018-05-17 00:19:29.000 137 7912.83 905.19 54013.55 88888.00 2018-05-17 00:19:30.000 137 7912.88 905.22 54013.55 88888.00 2018-05-17 00:19:31.000 137 7912.93 905.25 54013.53 88888.00 2018-05-17 00:19:32.000 137 7913.00 905.28 54013.52 88888.00 2018-05-17 00:19:33.000 137 7913.06 905.30 54013.52 88888.00 2018-05-17 00:19:34.000 137 7913.12 905.33 54013.50 88888.00 2018-05-17 00:19:35.000 137 7913.16 905.36 54013.50 88888.00 2018-05-17 00:19:36.000 137 7913.20 905.40 54013.48 88888.00 2018-05-17 00:19:37.000 137 7913.23 905.44 54013.44 88888.00 2018-05-17 00:19:38.000 137 7913.24 905.51 54013.39 88888.00 2018-05-17 00:19:39.000 137 7913.25 905.59 54013.34 88888.00 2018-05-17 00:19:40.000 137 7913.26 905.68 54013.29 88888.00 2018-05-17 00:19:41.000 137 7913.28 905.78 54013.26 88888.00 2018-05-17 00:19:42.000 137 7913.30 905.87 54013.23 88888.00 2018-05-17 00:19:43.000 137 7913.31 905.95 54013.20 88888.00 2018-05-17 00:19:44.000 137 7913.33 906.05 54013.18 88888.00 2018-05-17 00:19:45.000 137 7913.37 906.14 54013.18 88888.00 2018-05-17 00:19:46.000 137 7913.41 906.22 54013.17 88888.00 2018-05-17 00:19:47.000 137 7913.44 906.31 54013.16 88888.00 2018-05-17 00:19:48.000 137 7913.49 906.40 54013.15 88888.00 2018-05-17 00:19:49.000 137 7913.55 906.51 54013.16 88888.00 2018-05-17 00:19:50.000 137 7913.62 906.62 54013.17 88888.00 2018-05-17 00:19:51.000 137 7913.71 906.71 54013.20 88888.00 2018-05-17 00:19:52.000 137 7913.81 906.81 54013.22 88888.00 2018-05-17 00:19:53.000 137 7913.91 906.92 54013.26 88888.00 2018-05-17 00:19:54.000 137 7914.01 907.03 54013.28 88888.00 2018-05-17 00:19:55.000 137 7914.11 907.15 54013.29 88888.00 2018-05-17 00:19:56.000 137 7914.19 907.27 54013.31 88888.00 2018-05-17 00:19:57.000 137 7914.27 907.39 54013.32 88888.00 2018-05-17 00:19:58.000 137 7914.35 907.52 54013.34 88888.00 2018-05-17 00:19:59.000 137 7914.44 907.65 54013.35 88888.00 2018-05-17 00:20:00.000 137 7914.51 907.76 54013.36 88888.00 2018-05-17 00:20:01.000 137 7914.59 907.85 54013.39 88888.00 2018-05-17 00:20:02.000 137 7914.69 907.93 54013.43 88888.00 2018-05-17 00:20:03.000 137 7914.78 908.01 54013.48 88888.00 2018-05-17 00:20:04.000 137 7914.87 908.08 54013.51 88888.00 2018-05-17 00:20:05.000 137 7914.95 908.14 54013.53 88888.00 2018-05-17 00:20:06.000 137 7915.03 908.20 54013.55 88888.00 2018-05-17 00:20:07.000 137 7915.10 908.25 54013.59 88888.00 2018-05-17 00:20:08.000 137 7915.17 908.30 54013.61 88888.00 2018-05-17 00:20:09.000 137 7915.25 908.32 54013.64 88888.00 2018-05-17 00:20:10.000 137 7915.33 908.33 54013.67 88888.00 2018-05-17 00:20:11.000 137 7915.40 908.34 54013.71 88888.00 2018-05-17 00:20:12.000 137 7915.45 908.35 54013.73 88888.00 2018-05-17 00:20:13.000 137 7915.50 908.38 54013.73 88888.00 2018-05-17 00:20:14.000 137 7915.57 908.39 54013.73 88888.00 2018-05-17 00:20:15.000 137 7915.65 908.41 54013.76 88888.00 2018-05-17 00:20:16.000 137 7915.72 908.44 54013.80 88888.00 2018-05-17 00:20:17.000 137 7915.78 908.46 54013.82 88888.00 2018-05-17 00:20:18.000 137 7915.83 908.46 54013.83 88888.00 2018-05-17 00:20:19.000 137 7915.89 908.47 54013.84 88888.00 2018-05-17 00:20:20.000 137 7915.94 908.48 54013.84 88888.00 2018-05-17 00:20:21.000 137 7915.97 908.47 54013.84 88888.00 2018-05-17 00:20:22.000 137 7916.02 908.46 54013.85 88888.00 2018-05-17 00:20:23.000 137 7916.09 908.45 54013.86 88888.00 2018-05-17 00:20:24.000 137 7916.15 908.45 54013.88 88888.00 2018-05-17 00:20:25.000 137 7916.19 908.44 54013.88 88888.00 2018-05-17 00:20:26.000 137 7916.22 908.44 54013.87 88888.00 2018-05-17 00:20:27.000 137 7916.26 908.42 54013.87 88888.00 2018-05-17 00:20:28.000 137 7916.31 908.42 54013.86 88888.00 2018-05-17 00:20:29.000 137 7916.35 908.44 54013.86 88888.00 2018-05-17 00:20:30.000 137 7916.38 908.43 54013.86 88888.00 2018-05-17 00:20:31.000 137 7916.41 908.41 54013.86 88888.00 2018-05-17 00:20:32.000 137 7916.45 908.41 54013.85 88888.00 2018-05-17 00:20:33.000 137 7916.47 908.41 54013.84 88888.00 2018-05-17 00:20:34.000 137 7916.49 908.39 54013.82 88888.00 2018-05-17 00:20:35.000 137 7916.52 908.37 54013.81 88888.00 2018-05-17 00:20:36.000 137 7916.54 908.35 54013.80 88888.00 2018-05-17 00:20:37.000 137 7916.54 908.33 54013.79 88888.00 2018-05-17 00:20:38.000 137 7916.54 908.32 54013.77 88888.00 2018-05-17 00:20:39.000 137 7916.55 908.29 54013.73 88888.00 2018-05-17 00:20:40.000 137 7916.55 908.27 54013.69 88888.00 2018-05-17 00:20:41.000 137 7916.54 908.26 54013.69 88888.00 2018-05-17 00:20:42.000 137 7916.53 908.24 54013.68 88888.00 2018-05-17 00:20:43.000 137 7916.53 908.21 54013.67 88888.00 2018-05-17 00:20:44.000 137 7916.54 908.17 54013.67 88888.00 2018-05-17 00:20:45.000 137 7916.54 908.14 54013.67 88888.00 2018-05-17 00:20:46.000 137 7916.54 908.12 54013.67 88888.00 2018-05-17 00:20:47.000 137 7916.56 908.10 54013.68 88888.00 2018-05-17 00:20:48.000 137 7916.58 908.08 54013.68 88888.00 2018-05-17 00:20:49.000 137 7916.58 908.05 54013.66 88888.00 2018-05-17 00:20:50.000 137 7916.57 908.03 54013.64 88888.00 2018-05-17 00:20:51.000 137 7916.56 908.04 54013.63 88888.00 2018-05-17 00:20:52.000 137 7916.53 908.04 54013.61 88888.00 2018-05-17 00:20:53.000 137 7916.53 908.01 54013.61 88888.00 2018-05-17 00:20:54.000 137 7916.52 908.01 54013.61 88888.00 2018-05-17 00:20:55.000 137 7916.51 908.02 54013.59 88888.00 2018-05-17 00:20:56.000 137 7916.49 908.02 54013.59 88888.00 2018-05-17 00:20:57.000 137 7916.48 908.02 54013.59 88888.00 2018-05-17 00:20:58.000 137 7916.47 908.02 54013.58 88888.00 2018-05-17 00:20:59.000 137 7916.46 908.02 54013.58 88888.00 2018-05-17 00:21:00.000 137 7916.45 908.01 54013.57 88888.00 2018-05-17 00:21:01.000 137 7916.44 908.00 54013.56 88888.00 2018-05-17 00:21:02.000 137 7916.43 907.98 54013.56 88888.00 2018-05-17 00:21:03.000 137 7916.42 907.96 54013.55 88888.00 2018-05-17 00:21:04.000 137 7916.40 907.93 54013.55 88888.00 2018-05-17 00:21:05.000 137 7916.37 907.90 54013.55 88888.00 2018-05-17 00:21:06.000 137 7916.36 907.88 54013.54 88888.00 2018-05-17 00:21:07.000 137 7916.36 907.87 54013.54 88888.00 2018-05-17 00:21:08.000 137 7916.35 907.88 54013.54 88888.00 2018-05-17 00:21:09.000 137 7916.32 907.87 54013.52 88888.00 2018-05-17 00:21:10.000 137 7916.28 907.84 54013.50 88888.00 2018-05-17 00:21:11.000 137 7916.26 907.84 54013.47 88888.00 2018-05-17 00:21:12.000 137 7916.26 907.86 54013.46 88888.00 2018-05-17 00:21:13.000 137 7916.25 907.85 54013.47 88888.00 2018-05-17 00:21:14.000 137 7916.24 907.82 54013.48 88888.00 2018-05-17 00:21:15.000 137 7916.24 907.80 54013.48 88888.00 2018-05-17 00:21:16.000 137 7916.23 907.78 54013.47 88888.00 2018-05-17 00:21:17.000 137 7916.21 907.77 54013.46 88888.00 2018-05-17 00:21:18.000 137 7916.22 907.75 54013.43 88888.00 2018-05-17 00:21:19.000 137 7916.23 907.74 54013.43 88888.00 2018-05-17 00:21:20.000 137 7916.23 907.72 54013.44 88888.00 2018-05-17 00:21:21.000 137 7916.22 907.69 54013.45 88888.00 2018-05-17 00:21:22.000 137 7916.21 907.66 54013.45 88888.00 2018-05-17 00:21:23.000 137 7916.21 907.64 54013.43 88888.00 2018-05-17 00:21:24.000 137 7916.21 907.63 54013.40 88888.00 2018-05-17 00:21:25.000 137 7916.20 907.62 54013.38 88888.00 2018-05-17 00:21:26.000 137 7916.19 907.60 54013.35 88888.00 2018-05-17 00:21:27.000 137 7916.18 907.59 54013.32 88888.00 2018-05-17 00:21:28.000 137 7916.17 907.56 54013.30 88888.00 2018-05-17 00:21:29.000 137 7916.16 907.54 54013.29 88888.00 2018-05-17 00:21:30.000 137 7916.16 907.53 54013.27 88888.00 2018-05-17 00:21:31.000 137 7916.15 907.53 54013.23 88888.00 2018-05-17 00:21:32.000 137 7916.14 907.53 54013.20 88888.00 2018-05-17 00:21:33.000 137 7916.12 907.54 54013.16 88888.00 2018-05-17 00:21:34.000 137 7916.11 907.54 54013.12 88888.00 2018-05-17 00:21:35.000 137 7916.11 907.54 54013.09 88888.00 2018-05-17 00:21:36.000 137 7916.11 907.54 54013.09 88888.00 2018-05-17 00:21:37.000 137 7916.11 907.54 54013.07 88888.00 2018-05-17 00:21:38.000 137 7916.11 907.55 54013.04 88888.00 2018-05-17 00:21:39.000 137 7916.12 907.56 54013.02 88888.00 2018-05-17 00:21:40.000 137 7916.12 907.57 54013.00 88888.00 2018-05-17 00:21:41.000 137 7916.12 907.54 54012.98 88888.00 2018-05-17 00:21:42.000 137 7916.13 907.53 54012.96 88888.00 2018-05-17 00:21:43.000 137 7916.14 907.53 54012.95 88888.00 2018-05-17 00:21:44.000 137 7916.15 907.54 54012.93 88888.00 2018-05-17 00:21:45.000 137 7916.16 907.54 54012.91 88888.00 2018-05-17 00:21:46.000 137 7916.16 907.55 54012.87 88888.00 2018-05-17 00:21:47.000 137 7916.15 907.58 54012.83 88888.00 2018-05-17 00:21:48.000 137 7916.14 907.60 54012.80 88888.00 2018-05-17 00:21:49.000 137 7916.13 907.61 54012.75 88888.00 2018-05-17 00:21:50.000 137 7916.11 907.60 54012.70 88888.00 2018-05-17 00:21:51.000 137 7916.08 907.60 54012.64 88888.00 2018-05-17 00:21:52.000 137 7916.07 907.60 54012.61 88888.00 2018-05-17 00:21:53.000 137 7916.05 907.60 54012.56 88888.00 2018-05-17 00:21:54.000 137 7916.00 907.60 54012.50 88888.00 2018-05-17 00:21:55.000 137 7915.99 907.60 54012.46 88888.00 2018-05-17 00:21:56.000 137 7915.98 907.60 54012.42 88888.00 2018-05-17 00:21:57.000 137 7915.96 907.59 54012.38 88888.00 2018-05-17 00:21:58.000 137 7915.94 907.58 54012.34 88888.00 2018-05-17 00:21:59.000 137 7915.91 907.58 54012.30 88888.00 2018-05-17 00:22:00.000 137 7915.88 907.58 54012.26 88888.00 2018-05-17 00:22:01.000 137 7915.86 907.60 54012.21 88888.00 2018-05-17 00:22:02.000 137 7915.83 907.61 54012.15 88888.00 2018-05-17 00:22:03.000 137 7915.80 907.60 54012.09 88888.00 2018-05-17 00:22:04.000 137 7915.76 907.63 54012.02 88888.00 2018-05-17 00:22:05.000 137 7915.71 907.67 54011.93 88888.00 2018-05-17 00:22:06.000 137 7915.67 907.69 54011.86 88888.00 2018-05-17 00:22:07.000 137 7915.64 907.71 54011.81 88888.00 2018-05-17 00:22:08.000 137 7915.60 907.73 54011.76 88888.00 2018-05-17 00:22:09.000 137 7915.57 907.75 54011.71 88888.00 2018-05-17 00:22:10.000 137 7915.57 907.78 54011.66 88888.00 2018-05-17 00:22:11.000 137 7915.55 907.78 54011.62 88888.00 2018-05-17 00:22:12.000 137 7915.54 907.78 54011.59 88888.00 2018-05-17 00:22:13.000 137 7915.54 907.78 54011.56 88888.00 2018-05-17 00:22:14.000 137 7915.55 907.78 54011.54 88888.00 2018-05-17 00:22:15.000 137 7915.57 907.78 54011.52 88888.00 2018-05-17 00:22:16.000 137 7915.58 907.76 54011.50 88888.00 2018-05-17 00:22:17.000 137 7915.59 907.76 54011.48 88888.00 2018-05-17 00:22:18.000 137 7915.61 907.77 54011.46 88888.00 2018-05-17 00:22:19.000 137 7915.64 907.77 54011.44 88888.00 2018-05-17 00:22:20.000 137 7915.69 907.78 54011.43 88888.00 2018-05-17 00:22:21.000 137 7915.73 907.81 54011.42 88888.00 2018-05-17 00:22:22.000 137 7915.75 907.83 54011.41 88888.00 2018-05-17 00:22:23.000 137 7915.79 907.86 54011.39 88888.00 2018-05-17 00:22:24.000 137 7915.83 907.91 54011.38 88888.00 2018-05-17 00:22:25.000 137 7915.86 907.97 54011.35 88888.00 2018-05-17 00:22:26.000 137 7915.89 908.01 54011.34 88888.00 2018-05-17 00:22:27.000 137 7915.92 908.06 54011.32 88888.00 2018-05-17 00:22:28.000 137 7915.96 908.12 54011.30 88888.00 2018-05-17 00:22:29.000 137 7915.98 908.16 54011.27 88888.00 2018-05-17 00:22:30.000 137 7916.02 908.22 54011.27 88888.00 2018-05-17 00:22:31.000 137 7916.06 908.28 54011.26 88888.00 2018-05-17 00:22:32.000 137 7916.10 908.32 54011.26 88888.00 2018-05-17 00:22:33.000 137 7916.15 908.37 54011.25 88888.00 2018-05-17 00:22:34.000 137 7916.19 908.43 54011.23 88888.00 2018-05-17 00:22:35.000 137 7916.23 908.49 54011.22 88888.00 2018-05-17 00:22:36.000 137 7916.28 908.55 54011.22 88888.00 2018-05-17 00:22:37.000 137 7916.33 908.60 54011.22 88888.00 2018-05-17 00:22:38.000 137 7916.39 908.65 54011.21 88888.00 2018-05-17 00:22:39.000 137 7916.45 908.70 54011.20 88888.00 2018-05-17 00:22:40.000 137 7916.50 908.74 54011.18 88888.00 2018-05-17 00:22:41.000 137 7916.54 908.79 54011.16 88888.00 2018-05-17 00:22:42.000 137 7916.59 908.83 54011.14 88888.00 2018-05-17 00:22:43.000 137 7916.63 908.88 54011.13 88888.00 2018-05-17 00:22:44.000 137 7916.67 908.94 54011.10 88888.00 2018-05-17 00:22:45.000 137 7916.72 909.00 54011.08 88888.00 2018-05-17 00:22:46.000 137 7916.78 909.06 54011.08 88888.00 2018-05-17 00:22:47.000 137 7916.84 909.12 54011.08 88888.00 2018-05-17 00:22:48.000 137 7916.91 909.18 54011.07 88888.00 2018-05-17 00:22:49.000 137 7916.99 909.27 54011.06 88888.00 2018-05-17 00:22:50.000 137 7917.06 909.34 54011.06 88888.00 2018-05-17 00:22:51.000 137 7917.12 909.39 54011.05 88888.00 2018-05-17 00:22:52.000 137 7917.20 909.44 54011.05 88888.00 2018-05-17 00:22:53.000 137 7917.27 909.50 54011.04 88888.00 2018-05-17 00:22:54.000 137 7917.32 909.56 54011.00 88888.00 2018-05-17 00:22:55.000 137 7917.38 909.65 54010.98 88888.00 2018-05-17 00:22:56.000 137 7917.43 909.75 54010.96 88888.00 2018-05-17 00:22:57.000 137 7917.47 909.84 54010.91 88888.00 2018-05-17 00:22:58.000 137 7917.52 909.94 54010.89 88888.00 2018-05-17 00:22:59.000 137 7917.57 910.04 54010.86 88888.00 2018-05-17 00:23:00.000 137 7917.59 910.12 54010.80 88888.00 2018-05-17 00:23:01.000 137 7917.61 910.20 54010.77 88888.00 2018-05-17 00:23:02.000 137 7917.64 910.30 54010.73 88888.00 2018-05-17 00:23:03.000 137 7917.66 910.39 54010.67 88888.00 2018-05-17 00:23:04.000 137 7917.67 910.49 54010.61 88888.00 2018-05-17 00:23:05.000 137 7917.66 910.59 54010.54 88888.00 2018-05-17 00:23:06.000 137 7917.65 910.67 54010.47 88888.00 2018-05-17 00:23:07.000 137 7917.64 910.77 54010.41 88888.00 2018-05-17 00:23:08.000 137 7917.63 910.87 54010.34 88888.00 2018-05-17 00:23:09.000 137 7917.61 910.94 54010.26 88888.00 2018-05-17 00:23:10.000 137 7917.58 911.01 54010.19 88888.00 2018-05-17 00:23:11.000 137 7917.56 911.07 54010.11 88888.00 2018-05-17 00:23:12.000 137 7917.53 911.11 54010.03 88888.00 2018-05-17 00:23:13.000 137 7917.50 911.15 54009.96 88888.00 2018-05-17 00:23:14.000 137 7917.46 911.18 54009.90 88888.00 2018-05-17 00:23:15.000 137 7917.43 911.22 54009.84 88888.00 2018-05-17 00:23:16.000 137 7917.41 911.23 54009.78 88888.00 2018-05-17 00:23:17.000 137 7917.40 911.23 54009.73 88888.00 2018-05-17 00:23:18.000 137 7917.37 911.23 54009.67 88888.00 2018-05-17 00:23:19.000 137 7917.35 911.22 54009.61 88888.00 2018-05-17 00:23:20.000 137 7917.33 911.23 54009.55 88888.00 2018-05-17 00:23:21.000 137 7917.31 911.24 54009.49 88888.00 2018-05-17 00:23:22.000 137 7917.29 911.23 54009.43 88888.00 2018-05-17 00:23:23.000 137 7917.26 911.23 54009.38 88888.00 2018-05-17 00:23:24.000 137 7917.24 911.22 54009.32 88888.00 2018-05-17 00:23:25.000 137 7917.23 911.21 54009.27 88888.00 2018-05-17 00:23:26.000 137 7917.24 911.21 54009.24 88888.00 2018-05-17 00:23:27.000 137 7917.24 911.21 54009.21 88888.00 2018-05-17 00:23:28.000 137 7917.24 911.17 54009.17 88888.00 2018-05-17 00:23:29.000 137 7917.24 911.13 54009.14 88888.00 2018-05-17 00:23:30.000 137 7917.24 911.11 54009.10 88888.00 2018-05-17 00:23:31.000 137 7917.22 911.08 54009.05 88888.00 2018-05-17 00:23:32.000 137 7917.19 911.03 54009.01 88888.00 2018-05-17 00:23:33.000 137 7917.17 910.98 54008.96 88888.00 2018-05-17 00:23:34.000 137 7917.14 910.95 54008.90 88888.00 2018-05-17 00:23:35.000 137 7917.11 910.92 54008.86 88888.00 2018-05-17 00:23:36.000 137 7917.08 910.88 54008.80 88888.00 2018-05-17 00:23:37.000 137 7917.04 910.83 54008.75 88888.00 2018-05-17 00:23:38.000 137 7917.00 910.78 54008.69 88888.00 2018-05-17 00:23:39.000 137 7916.96 910.74 54008.63 88888.00 2018-05-17 00:23:40.000 137 7916.90 910.72 54008.55 88888.00 2018-05-17 00:23:41.000 137 7916.85 910.71 54008.48 88888.00 2018-05-17 00:23:42.000 137 7916.79 910.68 54008.41 88888.00 2018-05-17 00:23:43.000 137 7916.72 910.65 54008.34 88888.00 2018-05-17 00:23:44.000 137 7916.67 910.62 54008.28 88888.00 2018-05-17 00:23:45.000 137 7916.62 910.58 54008.23 88888.00 2018-05-17 00:23:46.000 137 7916.57 910.53 54008.19 88888.00 2018-05-17 00:23:47.000 137 7916.53 910.48 54008.14 88888.00 2018-05-17 00:23:48.000 137 7916.48 910.42 54008.09 88888.00 2018-05-17 00:23:49.000 137 7916.44 910.37 54008.05 88888.00 2018-05-17 00:23:50.000 137 7916.41 910.34 54008.00 88888.00 2018-05-17 00:23:51.000 137 7916.39 910.29 54007.96 88888.00 2018-05-17 00:23:52.000 137 7916.37 910.25 54007.91 88888.00 2018-05-17 00:23:53.000 137 7916.34 910.21 54007.88 88888.00 2018-05-17 00:23:54.000 137 7916.31 910.15 54007.82 88888.00 2018-05-17 00:23:55.000 137 7916.27 910.08 54007.77 88888.00 2018-05-17 00:23:56.000 137 7916.23 910.04 54007.73 88888.00 2018-05-17 00:23:57.000 137 7916.18 910.01 54007.67 88888.00 2018-05-17 00:23:58.000 137 7916.12 909.98 54007.61 88888.00 2018-05-17 00:23:59.000 137 7916.06 909.95 54007.54 88888.00 2018-05-17 00:24:00.000 137 7916.01 909.93 54007.48 88888.00 2018-05-17 00:24:01.000 137 7915.96 909.92 54007.40 88888.00 2018-05-17 00:24:02.000 137 7915.90 909.90 54007.33 88888.00 2018-05-17 00:24:03.000 137 7915.85 909.89 54007.27 88888.00 2018-05-17 00:24:04.000 137 7915.79 909.86 54007.20 88888.00 2018-05-17 00:24:05.000 137 7915.72 909.82 54007.14 88888.00 2018-05-17 00:24:06.000 137 7915.67 909.77 54007.09 88888.00 2018-05-17 00:24:07.000 137 7915.62 909.71 54007.04 88888.00 2018-05-17 00:24:08.000 137 7915.56 909.67 54006.98 88888.00 2018-05-17 00:24:09.000 137 7915.50 909.63 54006.93 88888.00 2018-05-17 00:24:10.000 137 7915.44 909.58 54006.85 88888.00 2018-05-17 00:24:11.000 137 7915.36 909.55 54006.76 88888.00 2018-05-17 00:24:12.000 137 7915.29 909.52 54006.69 88888.00 2018-05-17 00:24:13.000 137 7915.23 909.49 54006.63 88888.00 2018-05-17 00:24:14.000 137 7915.18 909.44 54006.58 88888.00 2018-05-17 00:24:15.000 137 7915.12 909.38 54006.52 88888.00 2018-05-17 00:24:16.000 137 7915.04 909.32 54006.44 88888.00 2018-05-17 00:24:17.000 137 7914.96 909.27 54006.37 88888.00 2018-05-17 00:24:18.000 137 7914.90 909.23 54006.32 88888.00 2018-05-17 00:24:19.000 137 7914.83 909.19 54006.25 88888.00 2018-05-17 00:24:20.000 137 7914.76 909.16 54006.17 88888.00 2018-05-17 00:24:21.000 137 7914.70 909.14 54006.10 88888.00 2018-05-17 00:24:22.000 137 7914.62 909.12 54006.02 88888.00 2018-05-17 00:24:23.000 137 7914.55 909.10 54005.93 88888.00 2018-05-17 00:24:24.000 137 7914.48 909.07 54005.85 88888.00 2018-05-17 00:24:25.000 137 7914.40 909.04 54005.77 88888.00 2018-05-17 00:24:26.000 137 7914.33 909.03 54005.70 88888.00 2018-05-17 00:24:27.000 137 7914.26 909.01 54005.62 88888.00 2018-05-17 00:24:28.000 137 7914.18 908.98 54005.55 88888.00 2018-05-17 00:24:29.000 137 7914.10 908.94 54005.47 88888.00 2018-05-17 00:24:30.000 137 7914.00 908.90 54005.37 88888.00 2018-05-17 00:24:31.000 137 7913.91 908.86 54005.27 88888.00 2018-05-17 00:24:32.000 137 7913.83 908.81 54005.19 88888.00 2018-05-17 00:24:33.000 137 7913.75 908.78 54005.11 88888.00 2018-05-17 00:24:34.000 137 7913.68 908.76 54005.04 88888.00 2018-05-17 00:24:35.000 137 7913.61 908.73 54004.97 88888.00 2018-05-17 00:24:36.000 137 7913.54 908.68 54004.90 88888.00 2018-05-17 00:24:37.000 137 7913.45 908.64 54004.82 88888.00 2018-05-17 00:24:38.000 137 7913.36 908.60 54004.72 88888.00 2018-05-17 00:24:39.000 137 7913.29 908.56 54004.62 88888.00 2018-05-17 00:24:40.000 137 7913.21 908.52 54004.54 88888.00 2018-05-17 00:24:41.000 137 7913.14 908.47 54004.48 88888.00 2018-05-17 00:24:42.000 137 7913.09 908.41 54004.43 88888.00 2018-05-17 00:24:43.000 137 7913.01 908.34 54004.37 88888.00 2018-05-17 00:24:44.000 137 7912.93 908.27 54004.29 88888.00 2018-05-17 00:24:45.000 137 7912.85 908.21 54004.21 88888.00 2018-05-17 00:24:46.000 137 7912.80 908.14 54004.14 88888.00 2018-05-17 00:24:47.000 137 7912.73 908.08 54004.06 88888.00 2018-05-17 00:24:48.000 137 7912.64 908.02 54003.98 88888.00 2018-05-17 00:24:49.000 137 7912.57 907.96 54003.90 88888.00 2018-05-17 00:24:50.000 137 7912.51 907.91 54003.82 88888.00 2018-05-17 00:24:51.000 137 7912.45 907.87 54003.76 88888.00 2018-05-17 00:24:52.000 137 7912.40 907.82 54003.69 88888.00 2018-05-17 00:24:53.000 137 7912.33 907.75 54003.62 88888.00 2018-05-17 00:24:54.000 137 7912.28 907.70 54003.55 88888.00 2018-05-17 00:24:55.000 137 7912.25 907.66 54003.48 88888.00 2018-05-17 00:24:56.000 137 7912.21 907.62 54003.41 88888.00 2018-05-17 00:24:57.000 137 7912.16 907.57 54003.35 88888.00 2018-05-17 00:24:58.000 137 7912.10 907.52 54003.28 88888.00 2018-05-17 00:24:59.000 137 7912.05 907.47 54003.22 88888.00 2018-05-17 00:25:00.000 137 7912.01 907.42 54003.15 88888.00 2018-05-17 00:25:01.000 137 7911.96 907.37 54003.08 88888.00 2018-05-17 00:25:02.000 137 7911.91 907.34 54003.00 88888.00 2018-05-17 00:25:03.000 137 7911.85 907.29 54002.92 88888.00 2018-05-17 00:25:04.000 137 7911.81 907.25 54002.86 88888.00 2018-05-17 00:25:05.000 137 7911.76 907.20 54002.79 88888.00 2018-05-17 00:25:06.000 137 7911.70 907.15 54002.72 88888.00 2018-05-17 00:25:07.000 137 7911.64 907.09 54002.65 88888.00 2018-05-17 00:25:08.000 137 7911.58 907.02 54002.58 88888.00 2018-05-17 00:25:09.000 137 7911.53 906.95 54002.52 88888.00 2018-05-17 00:25:10.000 137 7911.48 906.89 54002.45 88888.00 2018-05-17 00:25:11.000 137 7911.41 906.82 54002.38 88888.00 2018-05-17 00:25:12.000 137 7911.35 906.75 54002.31 88888.00 2018-05-17 00:25:13.000 137 7911.31 906.68 54002.27 88888.00 2018-05-17 00:25:14.000 137 7911.27 906.59 54002.22 88888.00 2018-05-17 00:25:15.000 137 7911.20 906.50 54002.14 88888.00 2018-05-17 00:25:16.000 137 7911.14 906.41 54002.07 88888.00 2018-05-17 00:25:17.000 137 7911.08 906.32 54002.01 88888.00 2018-05-17 00:25:18.000 137 7911.03 906.23 54001.95 88888.00 2018-05-17 00:25:19.000 137 7910.97 906.16 54001.90 88888.00 2018-05-17 00:25:20.000 137 7910.92 906.10 54001.83 88888.00 2018-05-17 00:25:21.000 137 7910.87 906.02 54001.76 88888.00 2018-05-17 00:25:22.000 137 7910.81 905.94 54001.70 88888.00 2018-05-17 00:25:23.000 137 7910.75 905.89 54001.65 88888.00 2018-05-17 00:25:24.000 137 7910.70 905.82 54001.58 88888.00 2018-05-17 00:25:25.000 137 7910.66 905.72 54001.52 88888.00 2018-05-17 00:25:26.000 137 7910.62 905.62 54001.45 88888.00 2018-05-17 00:25:27.000 137 7910.56 905.54 54001.40 88888.00 2018-05-17 00:25:28.000 137 7910.50 905.47 54001.35 88888.00 2018-05-17 00:25:29.000 137 7910.47 905.40 54001.29 88888.00 2018-05-17 00:25:30.000 137 7910.44 905.32 54001.23 88888.00 2018-05-17 00:25:31.000 137 7910.40 905.24 54001.18 88888.00 2018-05-17 00:25:32.000 137 7910.37 905.17 54001.14 88888.00 2018-05-17 00:25:33.000 137 7910.34 905.12 54001.08 88888.00 2018-05-17 00:25:34.000 137 7910.31 905.05 54001.04 88888.00 2018-05-17 00:25:35.000 137 7910.27 904.99 54000.99 88888.00 2018-05-17 00:25:36.000 137 7910.22 904.92 54000.92 88888.00 2018-05-17 00:25:37.000 137 7910.18 904.85 54000.85 88888.00 2018-05-17 00:25:38.000 137 7910.15 904.79 54000.80 88888.00 2018-05-17 00:25:39.000 137 7910.11 904.72 54000.74 88888.00 2018-05-17 00:25:40.000 137 7910.05 904.65 54000.67 88888.00 2018-05-17 00:25:41.000 137 7910.00 904.60 54000.61 88888.00 2018-05-17 00:25:42.000 137 7909.95 904.55 54000.55 88888.00 2018-05-17 00:25:43.000 137 7909.91 904.48 54000.48 88888.00 2018-05-17 00:25:44.000 137 7909.88 904.42 54000.44 88888.00 2018-05-17 00:25:45.000 137 7909.86 904.33 54000.41 88888.00 2018-05-17 00:25:46.000 137 7909.84 904.26 54000.36 88888.00 2018-05-17 00:25:47.000 137 7909.83 904.20 54000.33 88888.00 2018-05-17 00:25:48.000 137 7909.81 904.14 54000.29 88888.00 2018-05-17 00:25:49.000 137 7909.79 904.08 54000.25 88888.00 2018-05-17 00:25:50.000 137 7909.78 904.04 54000.19 88888.00 2018-05-17 00:25:51.000 137 7909.76 904.00 54000.14 88888.00 2018-05-17 00:25:52.000 137 7909.74 903.95 54000.09 88888.00 2018-05-17 00:25:53.000 137 7909.74 903.92 54000.03 88888.00 2018-05-17 00:25:54.000 137 7909.71 903.88 53999.97 88888.00 2018-05-17 00:25:55.000 137 7909.68 903.80 53999.93 88888.00 2018-05-17 00:25:56.000 137 7909.66 903.73 53999.90 88888.00 2018-05-17 00:25:57.000 137 7909.66 903.67 53999.87 88888.00 2018-05-17 00:25:58.000 137 7909.66 903.59 53999.86 88888.00 2018-05-17 00:25:59.000 137 7909.68 903.51 53999.84 88888.00 2018-05-17 00:26:00.000 137 7909.69 903.44 53999.80 88888.00 2018-05-17 00:26:01.000 137 7909.71 903.36 53999.77 88888.00 2018-05-17 00:26:02.000 137 7909.73 903.30 53999.75 88888.00 2018-05-17 00:26:03.000 137 7909.75 903.24 53999.71 88888.00 2018-05-17 00:26:04.000 137 7909.75 903.18 53999.67 88888.00 2018-05-17 00:26:05.000 137 7909.75 903.11 53999.62 88888.00 2018-05-17 00:26:06.000 137 7909.74 903.06 53999.57 88888.00 2018-05-17 00:26:07.000 137 7909.72 903.04 53999.51 88888.00 2018-05-17 00:26:08.000 137 7909.70 903.04 53999.43 88888.00 2018-05-17 00:26:09.000 137 7909.69 903.04 53999.36 88888.00 2018-05-17 00:26:10.000 137 7909.68 903.02 53999.29 88888.00 2018-05-17 00:26:11.000 137 7909.66 903.00 53999.24 88888.00 2018-05-17 00:26:12.000 137 7909.64 903.00 53999.19 88888.00 2018-05-17 00:26:13.000 137 7909.63 903.01 53999.14 88888.00 2018-05-17 00:26:14.000 137 7909.62 903.03 53999.11 88888.00 2018-05-17 00:26:15.000 137 7909.61 903.03 53999.06 88888.00 2018-05-17 00:26:16.000 137 7909.59 903.01 53998.99 88888.00 2018-05-17 00:26:17.000 137 7909.59 903.00 53998.93 88888.00 2018-05-17 00:26:18.000 137 7909.59 902.99 53998.88 88888.00 2018-05-17 00:26:19.000 137 7909.59 903.00 53998.83 88888.00 2018-05-17 00:26:20.000 137 7909.61 902.98 53998.82 88888.00 2018-05-17 00:26:21.000 137 7909.64 902.96 53998.82 88888.00 2018-05-17 00:26:22.000 137 7909.66 902.95 53998.80 88888.00 2018-05-17 00:26:23.000 137 7909.69 902.94 53998.77 88888.00 2018-05-17 00:26:24.000 137 7909.73 902.93 53998.75 88888.00 2018-05-17 00:26:25.000 137 7909.76 902.90 53998.75 88888.00 2018-05-17 00:26:26.000 137 7909.80 902.88 53998.75 88888.00 2018-05-17 00:26:27.000 137 7909.85 902.87 53998.74 88888.00 2018-05-17 00:26:28.000 137 7909.91 902.88 53998.73 88888.00 2018-05-17 00:26:29.000 137 7909.96 902.89 53998.73 88888.00 2018-05-17 00:26:30.000 137 7910.02 902.89 53998.74 88888.00 2018-05-17 00:26:31.000 137 7910.10 902.92 53998.75 88888.00 2018-05-17 00:26:32.000 137 7910.18 902.94 53998.75 88888.00 2018-05-17 00:26:33.000 137 7910.24 902.95 53998.75 88888.00 2018-05-17 00:26:34.000 137 7910.31 902.97 53998.75 88888.00 2018-05-17 00:26:35.000 137 7910.39 903.00 53998.76 88888.00 2018-05-17 00:26:36.000 137 7910.47 903.04 53998.77 88888.00 2018-05-17 00:26:37.000 137 7910.55 903.08 53998.79 88888.00 2018-05-17 00:26:38.000 137 7910.65 903.10 53998.81 88888.00 2018-05-17 00:26:39.000 137 7910.75 903.13 53998.83 88888.00 2018-05-17 00:26:40.000 137 7910.86 903.18 53998.86 88888.00 2018-05-17 00:26:41.000 137 7910.97 903.21 53998.88 88888.00 2018-05-17 00:26:42.000 137 7911.08 903.27 53998.90 88888.00 2018-05-17 00:26:43.000 137 7911.17 903.34 53998.93 88888.00 2018-05-17 00:26:44.000 137 7911.27 903.40 53998.95 88888.00 2018-05-17 00:26:45.000 137 7911.36 903.47 53998.96 88888.00 2018-05-17 00:26:46.000 137 7911.45 903.55 53998.97 88888.00 2018-05-17 00:26:47.000 137 7911.54 903.63 53998.99 88888.00 2018-05-17 00:26:48.000 137 7911.62 903.71 53999.00 88888.00 2018-05-17 00:26:49.000 137 7911.70 903.81 53999.00 88888.00 2018-05-17 00:26:50.000 137 7911.79 903.90 53999.01 88888.00 2018-05-17 00:26:51.000 137 7911.88 903.96 53999.05 88888.00 2018-05-17 00:26:52.000 137 7911.97 904.04 53999.07 88888.00 2018-05-17 00:26:53.000 137 7912.08 904.14 53999.09 88888.00 2018-05-17 00:26:54.000 137 7912.19 904.23 53999.12 88888.00 2018-05-17 00:26:55.000 137 7912.29 904.32 53999.14 88888.00 2018-05-17 00:26:56.000 137 7912.39 904.41 53999.17 88888.00 2018-05-17 00:26:57.000 137 7912.51 904.50 53999.22 88888.00 2018-05-17 00:26:58.000 137 7912.62 904.60 53999.27 88888.00 2018-05-17 00:26:59.000 137 7912.73 904.69 53999.32 88888.00 2018-05-17 00:27:00.000 137 7912.85 904.78 53999.36 88888.00 2018-05-17 00:27:01.000 137 7912.97 904.86 53999.43 88888.00 2018-05-17 00:27:02.000 137 7913.10 904.96 53999.49 88888.00 2018-05-17 00:27:03.000 137 7913.21 905.06 53999.54 88888.00 2018-05-17 00:27:04.000 137 7913.30 905.17 53999.58 88888.00 2018-05-17 00:27:05.000 137 7913.38 905.29 53999.60 88888.00 2018-05-17 00:27:06.000 137 7913.47 905.42 53999.61 88888.00 2018-05-17 00:27:07.000 137 7913.53 905.55 53999.62 88888.00 2018-05-17 00:27:08.000 137 7913.59 905.68 53999.63 88888.00 2018-05-17 00:27:09.000 137 7913.65 905.82 53999.65 88888.00 2018-05-17 00:27:10.000 137 7913.71 905.97 53999.67 88888.00 2018-05-17 00:27:11.000 137 7913.75 906.11 53999.69 88888.00 2018-05-17 00:27:12.000 137 7913.79 906.24 53999.71 88888.00 2018-05-17 00:27:13.000 137 7913.83 906.39 53999.73 88888.00 2018-05-17 00:27:14.000 137 7913.87 906.54 53999.73 88888.00 2018-05-17 00:27:15.000 137 7913.92 906.67 53999.73 88888.00 2018-05-17 00:27:16.000 137 7913.96 906.81 53999.75 88888.00 2018-05-17 00:27:17.000 137 7913.99 906.96 53999.79 88888.00 2018-05-17 00:27:18.000 137 7914.02 907.09 53999.81 88888.00 2018-05-17 00:27:19.000 137 7914.04 907.25 53999.82 88888.00 2018-05-17 00:27:20.000 137 7914.06 907.41 53999.85 88888.00 2018-05-17 00:27:21.000 137 7914.07 907.55 53999.87 88888.00 2018-05-17 00:27:22.000 137 7914.10 907.71 53999.90 88888.00 2018-05-17 00:27:23.000 137 7914.12 907.88 53999.92 88888.00 2018-05-17 00:27:24.000 137 7914.15 908.03 53999.95 88888.00 2018-05-17 00:27:25.000 137 7914.19 908.18 54000.00 88888.00 2018-05-17 00:27:26.000 137 7914.23 908.33 54000.06 88888.00 2018-05-17 00:27:27.000 137 7914.28 908.49 54000.13 88888.00 2018-05-17 00:27:28.000 137 7914.34 908.66 54000.21 88888.00 2018-05-17 00:27:29.000 137 7914.41 908.82 54000.29 88888.00 2018-05-17 00:27:30.000 137 7914.48 908.96 54000.39 88888.00 2018-05-17 00:27:31.000 137 7914.56 909.10 54000.49 88888.00 2018-05-17 00:27:32.000 137 7914.63 909.25 54000.57 88888.00 2018-05-17 00:27:33.000 137 7914.70 909.38 54000.67 88888.00 2018-05-17 00:27:34.000 137 7914.78 909.51 54000.79 88888.00 2018-05-17 00:27:35.000 137 7914.88 909.64 54000.91 88888.00 2018-05-17 00:27:36.000 137 7914.97 909.77 54001.04 88888.00 2018-05-17 00:27:37.000 137 7915.07 909.90 54001.17 88888.00 2018-05-17 00:27:38.000 137 7915.16 910.01 54001.30 88888.00 2018-05-17 00:27:39.000 137 7915.26 910.11 54001.42 88888.00 2018-05-17 00:27:40.000 137 7915.34 910.23 54001.54 88888.00 2018-05-17 00:27:41.000 137 7915.44 910.35 54001.69 88888.00 2018-05-17 00:27:42.000 137 7915.55 910.44 54001.86 88888.00 2018-05-17 00:27:43.000 137 7915.67 910.54 54002.00 88888.00 2018-05-17 00:27:44.000 137 7915.77 910.66 54002.11 88888.00 2018-05-17 00:27:45.000 137 7915.86 910.77 54002.20 88888.00 2018-05-17 00:27:46.000 137 7915.96 910.87 54002.34 88888.00 2018-05-17 00:27:47.000 137 7916.05 910.97 54002.51 88888.00 2018-05-17 00:27:48.000 137 7916.14 911.04 54002.66 88888.00 2018-05-17 00:27:49.000 137 7916.25 911.11 54002.82 88888.00 2018-05-17 00:27:50.000 137 7916.37 911.18 54003.00 88888.00 2018-05-17 00:27:51.000 137 7916.49 911.25 54003.20 88888.00 2018-05-17 00:27:52.000 137 7916.60 911.33 54003.39 88888.00 2018-05-17 00:27:53.000 137 7916.71 911.40 54003.57 88888.00 2018-05-17 00:27:54.000 137 7916.82 911.48 54003.75 88888.00 2018-05-17 00:27:55.000 137 7916.92 911.55 54003.93 88888.00 2018-05-17 00:27:56.000 137 7917.01 911.62 54004.09 88888.00 2018-05-17 00:27:57.000 137 7917.11 911.71 54004.27 88888.00 2018-05-17 00:27:58.000 137 7917.22 911.80 54004.46 88888.00 2018-05-17 00:27:59.000 137 7917.32 911.90 54004.66 88888.00 2018-05-17 00:28:00.000 137 7917.41 911.98 54004.85 88888.00 2018-05-17 00:28:01.000 137 7917.51 912.05 54005.04 88888.00 2018-05-17 00:28:02.000 137 7917.61 912.12 54005.24 88888.00 2018-05-17 00:28:03.000 137 7917.72 912.20 54005.46 88888.00 2018-05-17 00:28:04.000 137 7917.83 912.28 54005.68 88888.00 2018-05-17 00:28:05.000 137 7917.94 912.34 54005.89 88888.00 2018-05-17 00:28:06.000 137 7918.05 912.39 54006.11 88888.00 2018-05-17 00:28:07.000 137 7918.16 912.45 54006.34 88888.00 2018-05-17 00:28:08.000 137 7918.27 912.51 54006.56 88888.00 2018-05-17 00:28:09.000 137 7918.37 912.55 54006.77 88888.00 2018-05-17 00:28:10.000 137 7918.47 912.60 54007.00 88888.00 2018-05-17 00:28:11.000 137 7918.58 912.66 54007.21 88888.00 2018-05-17 00:28:12.000 137 7918.69 912.70 54007.43 88888.00 2018-05-17 00:28:13.000 137 7918.77 912.75 54007.64 88888.00 2018-05-17 00:28:14.000 137 7918.85 912.79 54007.84 88888.00 2018-05-17 00:28:15.000 137 7918.95 912.84 54008.06 88888.00 2018-05-17 00:28:16.000 137 7919.03 912.88 54008.27 88888.00 2018-05-17 00:28:17.000 137 7919.11 912.94 54008.46 88888.00 2018-05-17 00:28:18.000 137 7919.21 913.00 54008.68 88888.00 2018-05-17 00:28:19.000 137 7919.31 913.03 54008.90 88888.00 2018-05-17 00:28:20.000 137 7919.40 913.06 54009.12 88888.00 2018-05-17 00:28:21.000 137 7919.49 913.10 54009.33 88888.00 2018-05-17 00:28:22.000 137 7919.55 913.13 54009.55 88888.00 2018-05-17 00:28:23.000 137 7919.60 913.15 54009.75 88888.00 2018-05-17 00:28:24.000 137 7919.66 913.16 54009.95 88888.00 2018-05-17 00:28:25.000 137 7919.72 913.19 54010.15 88888.00 2018-05-17 00:28:26.000 137 7919.77 913.21 54010.36 88888.00 2018-05-17 00:28:27.000 137 7919.82 913.22 54010.56 88888.00 2018-05-17 00:28:28.000 137 7919.88 913.20 54010.77 88888.00 2018-05-17 00:28:29.000 137 7919.95 913.18 54010.99 88888.00 2018-05-17 00:28:30.000 137 7920.00 913.15 54011.20 88888.00 2018-05-17 00:28:31.000 137 7920.07 913.12 54011.41 88888.00 2018-05-17 00:28:32.000 137 7920.16 913.08 54011.64 88888.00 2018-05-17 00:28:33.000 137 7920.25 913.03 54011.89 88888.00 2018-05-17 00:28:34.000 137 7920.32 912.98 54012.11 88888.00 2018-05-17 00:28:35.000 137 7920.37 912.94 54012.32 88888.00 2018-05-17 00:28:36.000 137 7920.45 912.91 54012.55 88888.00 2018-05-17 00:28:37.000 137 7920.53 912.87 54012.77 88888.00 2018-05-17 00:28:38.000 137 7920.60 912.82 54012.98 88888.00 2018-05-17 00:28:39.000 137 7920.67 912.78 54013.19 88888.00 2018-05-17 00:28:40.000 137 7920.73 912.73 54013.40 88888.00 2018-05-17 00:28:41.000 137 7920.79 912.66 54013.61 88888.00 2018-05-17 00:28:42.000 137 7920.84 912.59 54013.82 88888.00 2018-05-17 00:28:43.000 137 7920.91 912.50 54014.04 88888.00 2018-05-17 00:28:44.000 137 7920.98 912.42 54014.25 88888.00 2018-05-17 00:28:45.000 137 7921.06 912.36 54014.48 88888.00 2018-05-17 00:28:46.000 137 7921.13 912.29 54014.69 88888.00 2018-05-17 00:28:47.000 137 7921.19 912.21 54014.89 88888.00 2018-05-17 00:28:48.000 137 7921.26 912.12 54015.10 88888.00 2018-05-17 00:28:49.000 137 7921.31 912.02 54015.30 88888.00 2018-05-17 00:28:50.000 137 7921.36 911.91 54015.50 88888.00 2018-05-17 00:28:51.000 137 7921.42 911.79 54015.71 88888.00 2018-05-17 00:28:52.000 137 7921.48 911.68 54015.91 88888.00 2018-05-17 00:28:53.000 137 7921.53 911.57 54016.09 88888.00 2018-05-17 00:28:54.000 137 7921.59 911.46 54016.29 88888.00 2018-05-17 00:28:55.000 137 7921.65 911.34 54016.48 88888.00 2018-05-17 00:28:56.000 137 7921.71 911.22 54016.66 88888.00 2018-05-17 00:28:57.000 137 7921.78 911.11 54016.86 88888.00 2018-05-17 00:28:58.000 137 7921.85 911.00 54017.06 88888.00 2018-05-17 00:28:59.000 137 7921.90 910.88 54017.25 88888.00 2018-05-17 00:29:00.000 137 7921.96 910.78 54017.43 88888.00 2018-05-17 00:29:01.000 137 7922.03 910.66 54017.60 88888.00 2018-05-17 00:29:02.000 137 7922.09 910.55 54017.77 88888.00 2018-05-17 00:29:03.000 137 7922.15 910.45 54017.95 88888.00 2018-05-17 00:29:04.000 137 7922.21 910.35 54018.12 88888.00 2018-05-17 00:29:05.000 137 7922.28 910.23 54018.30 88888.00 2018-05-17 00:29:06.000 137 7922.35 910.12 54018.47 88888.00 2018-05-17 00:29:07.000 137 7922.42 910.01 54018.62 88888.00 2018-05-17 00:29:08.000 137 7922.48 909.89 54018.78 88888.00 2018-05-17 00:29:09.000 137 7922.51 909.78 54018.93 88888.00 2018-05-17 00:29:10.000 137 7922.54 909.67 54019.06 88888.00 2018-05-17 00:29:11.000 137 7922.56 909.56 54019.20 88888.00 2018-05-17 00:29:12.000 137 7922.58 909.44 54019.33 88888.00 2018-05-17 00:29:13.000 137 7922.59 909.34 54019.44 88888.00 2018-05-17 00:29:14.000 137 7922.60 909.24 54019.55 88888.00 2018-05-17 00:29:15.000 137 7922.59 909.14 54019.65 88888.00 2018-05-17 00:29:16.000 137 7922.57 909.05 54019.73 88888.00 2018-05-17 00:29:17.000 137 7922.54 908.95 54019.82 88888.00 2018-05-17 00:29:18.000 137 7922.52 908.86 54019.90 88888.00 2018-05-17 00:29:19.000 137 7922.49 908.77 54019.97 88888.00 2018-05-17 00:29:20.000 137 7922.46 908.68 54020.05 88888.00 2018-05-17 00:29:21.000 137 7922.43 908.61 54020.12 88888.00 2018-05-17 00:29:22.000 137 7922.40 908.54 54020.18 88888.00 2018-05-17 00:29:23.000 137 7922.35 908.45 54020.24 88888.00 2018-05-17 00:29:24.000 137 7922.32 908.37 54020.30 88888.00 2018-05-17 00:29:25.000 137 7922.29 908.30 54020.36 88888.00 2018-05-17 00:29:26.000 137 7922.25 908.23 54020.42 88888.00 2018-05-17 00:29:27.000 137 7922.21 908.16 54020.47 88888.00 2018-05-17 00:29:28.000 137 7922.16 908.10 54020.52 88888.00 2018-05-17 00:29:29.000 137 7922.10 908.03 54020.55 88888.00 2018-05-17 00:29:30.000 137 7922.05 907.96 54020.59 88888.00 2018-05-17 00:29:31.000 137 7921.99 907.90 54020.63 88888.00 2018-05-17 00:29:32.000 137 7921.92 907.84 54020.66 88888.00 2018-05-17 00:29:33.000 137 7921.83 907.79 54020.66 88888.00 2018-05-17 00:29:34.000 137 7921.74 907.74 54020.66 88888.00 2018-05-17 00:29:35.000 137 7921.66 907.69 54020.68 88888.00 2018-05-17 00:29:36.000 137 7921.60 907.64 54020.70 88888.00 2018-05-17 00:29:37.000 137 7921.53 907.60 54020.72 88888.00 2018-05-17 00:29:38.000 137 7921.46 907.56 54020.76 88888.00 2018-05-17 00:29:39.000 137 7921.40 907.53 54020.79 88888.00 2018-05-17 00:29:40.000 137 7921.35 907.51 54020.82 88888.00 2018-05-17 00:29:41.000 137 7921.30 907.48 54020.83 88888.00 2018-05-17 00:29:42.000 137 7921.25 907.43 54020.85 88888.00 2018-05-17 00:29:43.000 137 7921.19 907.40 54020.86 88888.00 2018-05-17 00:29:44.000 137 7921.14 907.39 54020.88 88888.00 2018-05-17 00:29:45.000 137 7921.08 907.37 54020.88 88888.00 2018-05-17 00:29:46.000 137 7921.01 907.36 54020.86 88888.00 2018-05-17 00:29:47.000 137 7920.94 907.35 54020.86 88888.00 2018-05-17 00:29:48.000 137 7920.89 907.34 54020.88 88888.00 2018-05-17 00:29:49.000 137 7920.85 907.33 54020.90 88888.00 2018-05-17 00:29:50.000 137 7920.80 907.31 54020.91 88888.00 2018-05-17 00:29:51.000 137 7920.75 907.29 54020.92 88888.00 2018-05-17 00:29:52.000 137 7920.71 907.26 54020.93 88888.00 2018-05-17 00:29:53.000 137 7920.68 907.25 54020.95 88888.00 2018-05-17 00:29:54.000 137 7920.64 907.25 54020.97 88888.00 2018-05-17 00:29:55.000 137 7920.61 907.23 54020.98 88888.00 2018-05-17 00:29:56.000 137 7920.58 907.20 54021.01 88888.00 2018-05-17 00:29:57.000 137 7920.55 907.16 54021.02 88888.00 2018-05-17 00:29:58.000 137 7920.51 907.12 54021.02 88888.00 2018-05-17 00:29:59.000 137 7920.49 907.08 54021.02 88888.00 2018-05-17 00:30:00.000 137 7920.46 907.04 54021.04 88888.00 2018-05-17 00:30:01.000 137 7920.42 907.00 54021.05 88888.00 2018-05-17 00:30:02.000 137 7920.36 906.95 54021.05 88888.00 2018-05-17 00:30:03.000 137 7920.31 906.91 54021.08 88888.00 2018-05-17 00:30:04.000 137 7920.29 906.85 54021.10 88888.00 2018-05-17 00:30:05.000 137 7920.24 906.81 54021.10 88888.00 2018-05-17 00:30:06.000 137 7920.20 906.76 54021.11 88888.00 2018-05-17 00:30:07.000 137 7920.15 906.70 54021.11 88888.00 2018-05-17 00:30:08.000 137 7920.12 906.64 54021.13 88888.00 2018-05-17 00:30:09.000 137 7920.08 906.58 54021.15 88888.00 2018-05-17 00:30:10.000 137 7920.04 906.53 54021.16 88888.00 2018-05-17 00:30:11.000 137 7919.99 906.48 54021.17 88888.00 2018-05-17 00:30:12.000 137 7919.96 906.43 54021.20 88888.00 2018-05-17 00:30:13.000 137 7919.93 906.37 54021.22 88888.00 2018-05-17 00:30:14.000 137 7919.88 906.32 54021.24 88888.00 2018-05-17 00:30:15.000 137 7919.85 906.26 54021.25 88888.00 2018-05-17 00:30:16.000 137 7919.82 906.21 54021.27 88888.00 2018-05-17 00:30:17.000 137 7919.79 906.14 54021.29 88888.00 2018-05-17 00:30:18.000 137 7919.75 906.07 54021.32 88888.00 2018-05-17 00:30:19.000 137 7919.70 905.98 54021.35 88888.00 2018-05-17 00:30:20.000 137 7919.66 905.89 54021.38 88888.00 2018-05-17 00:30:21.000 137 7919.64 905.80 54021.41 88888.00 2018-05-17 00:30:22.000 137 7919.62 905.74 54021.45 88888.00 2018-05-17 00:30:23.000 137 7919.57 905.65 54021.48 88888.00 2018-05-17 00:30:24.000 137 7919.53 905.55 54021.52 88888.00 2018-05-17 00:30:25.000 137 7919.48 905.46 54021.55 88888.00 2018-05-17 00:30:26.000 137 7919.44 905.38 54021.58 88888.00 2018-05-17 00:30:27.000 137 7919.41 905.29 54021.62 88888.00 2018-05-17 00:30:28.000 137 7919.38 905.20 54021.67 88888.00 2018-05-17 00:30:29.000 137 7919.35 905.11 54021.71 88888.00 2018-05-17 00:30:30.000 137 7919.30 905.01 54021.74 88888.00 2018-05-17 00:30:31.000 137 7919.25 904.93 54021.79 88888.00 2018-05-17 00:30:32.000 137 7919.22 904.85 54021.83 88888.00 2018-05-17 00:30:33.000 137 7919.18 904.78 54021.85 88888.00 2018-05-17 00:30:34.000 137 7919.13 904.70 54021.87 88888.00 2018-05-17 00:30:35.000 137 7919.08 904.63 54021.89 88888.00 2018-05-17 00:30:36.000 137 7919.04 904.57 54021.90 88888.00 2018-05-17 00:30:37.000 137 7918.98 904.52 54021.93 88888.00 2018-05-17 00:30:38.000 137 7918.93 904.49 54021.95 88888.00 2018-05-17 00:30:39.000 137 7918.86 904.46 54021.95 88888.00 2018-05-17 00:30:40.000 137 7918.79 904.41 54021.95 88888.00 2018-05-17 00:30:41.000 137 7918.75 904.35 54021.99 88888.00 2018-05-17 00:30:42.000 137 7918.70 904.30 54022.02 88888.00 2018-05-17 00:30:43.000 137 7918.64 904.24 54022.02 88888.00 2018-05-17 00:30:44.000 137 7918.58 904.17 54022.03 88888.00 2018-05-17 00:30:45.000 137 7918.52 904.11 54022.05 88888.00 2018-05-17 00:30:46.000 137 7918.46 904.05 54022.07 88888.00 2018-05-17 00:30:47.000 137 7918.40 904.00 54022.09 88888.00 2018-05-17 00:30:48.000 137 7918.35 903.96 54022.11 88888.00 2018-05-17 00:30:49.000 137 7918.30 903.91 54022.16 88888.00 2018-05-17 00:30:50.000 137 7918.26 903.86 54022.21 88888.00 2018-05-17 00:30:51.000 137 7918.24 903.81 54022.26 88888.00 2018-05-17 00:30:52.000 137 7918.21 903.76 54022.29 88888.00 2018-05-17 00:30:53.000 137 7918.16 903.70 54022.32 88888.00 2018-05-17 00:30:54.000 137 7918.11 903.64 54022.35 88888.00 2018-05-17 00:30:55.000 137 7918.07 903.59 54022.37 88888.00 2018-05-17 00:30:56.000 137 7918.03 903.53 54022.42 88888.00 2018-05-17 00:30:57.000 137 7917.98 903.47 54022.47 88888.00 2018-05-17 00:30:58.000 137 7917.94 903.43 54022.51 88888.00 2018-05-17 00:30:59.000 137 7917.91 903.38 54022.56 88888.00 2018-05-17 00:31:00.000 137 7917.88 903.32 54022.61 88888.00 2018-05-17 00:31:01.000 137 7917.83 903.28 54022.63 88888.00 2018-05-17 00:31:02.000 137 7917.78 903.24 54022.64 88888.00 2018-05-17 00:31:03.000 137 7917.73 903.19 54022.67 88888.00 2018-05-17 00:31:04.000 137 7917.70 903.14 54022.70 88888.00 2018-05-17 00:31:05.000 137 7917.67 903.09 54022.74 88888.00 2018-05-17 00:31:06.000 137 7917.64 903.04 54022.78 88888.00 2018-05-17 00:31:07.000 137 7917.59 903.02 54022.81 88888.00 2018-05-17 00:31:08.000 137 7917.55 903.02 54022.84 88888.00 2018-05-17 00:31:09.000 137 7917.52 903.02 54022.88 88888.00 2018-05-17 00:31:10.000 137 7917.48 903.01 54022.91 88888.00 2018-05-17 00:31:11.000 137 7917.44 902.99 54022.94 88888.00 2018-05-17 00:31:12.000 137 7917.40 902.99 54022.97 88888.00 2018-05-17 00:31:13.000 137 7917.37 903.00 54023.00 88888.00 2018-05-17 00:31:14.000 137 7917.34 903.02 54023.03 88888.00 2018-05-17 00:31:15.000 137 7917.30 903.03 54023.05 88888.00 2018-05-17 00:31:16.000 137 7917.28 903.05 54023.09 88888.00 2018-05-17 00:31:17.000 137 7917.27 903.07 54023.14 88888.00 2018-05-17 00:31:18.000 137 7917.24 903.09 54023.16 88888.00 2018-05-17 00:31:19.000 137 7917.21 903.12 54023.19 88888.00 2018-05-17 00:31:20.000 137 7917.21 903.14 54023.23 88888.00 2018-05-17 00:31:21.000 137 7917.18 903.15 54023.29 88888.00 2018-05-17 00:31:22.000 137 7917.15 903.18 54023.33 88888.00 2018-05-17 00:31:23.000 137 7917.13 903.21 54023.36 88888.00 2018-05-17 00:31:24.000 137 7917.10 903.24 54023.41 88888.00 2018-05-17 00:31:25.000 137 7917.07 903.27 54023.46 88888.00 2018-05-17 00:31:26.000 137 7917.05 903.30 54023.50 88888.00 2018-05-17 00:31:27.000 137 7917.04 903.33 54023.54 88888.00 2018-05-17 00:31:28.000 137 7917.04 903.35 54023.59 88888.00 2018-05-17 00:31:29.000 137 7917.03 903.36 54023.64 88888.00 2018-05-17 00:31:30.000 137 7917.00 903.39 54023.67 88888.00 2018-05-17 00:31:31.000 137 7916.97 903.40 54023.71 88888.00 2018-05-17 00:31:32.000 137 7916.94 903.42 54023.73 88888.00 2018-05-17 00:31:33.000 137 7916.90 903.44 54023.77 88888.00 2018-05-17 00:31:34.000 137 7916.88 903.46 54023.81 88888.00 2018-05-17 00:31:35.000 137 7916.88 903.49 54023.86 88888.00 2018-05-17 00:31:36.000 137 7916.86 903.52 54023.90 88888.00 2018-05-17 00:31:37.000 137 7916.86 903.53 54023.95 88888.00 2018-05-17 00:31:38.000 137 7916.86 903.56 54024.00 88888.00 2018-05-17 00:31:39.000 137 7916.87 903.59 54024.05 88888.00 2018-05-17 00:31:40.000 137 7916.91 903.62 54024.11 88888.00 2018-05-17 00:31:41.000 137 7916.94 903.63 54024.18 88888.00 2018-05-17 00:31:42.000 137 7916.95 903.66 54024.23 88888.00 2018-05-17 00:31:43.000 137 7916.96 903.68 54024.29 88888.00 2018-05-17 00:31:44.000 137 7916.96 903.70 54024.33 88888.00 2018-05-17 00:31:45.000 137 7916.97 903.73 54024.36 88888.00 2018-05-17 00:31:46.000 137 7916.99 903.75 54024.42 88888.00 2018-05-17 00:31:47.000 137 7916.99 903.76 54024.48 88888.00 2018-05-17 00:31:48.000 137 7916.99 903.79 54024.53 88888.00 2018-05-17 00:31:49.000 137 7917.01 903.84 54024.58 88888.00 2018-05-17 00:31:50.000 137 7917.02 903.85 54024.62 88888.00 2018-05-17 00:31:51.000 137 7917.03 903.87 54024.65 88888.00 2018-05-17 00:31:52.000 137 7917.02 903.92 54024.68 88888.00 2018-05-17 00:31:53.000 137 7917.02 903.97 54024.71 88888.00 2018-05-17 00:31:54.000 137 7917.03 904.03 54024.73 88888.00 2018-05-17 00:31:55.000 137 7917.02 904.08 54024.76 88888.00 2018-05-17 00:31:56.000 137 7917.01 904.12 54024.80 88888.00 2018-05-17 00:31:57.000 137 7917.01 904.17 54024.82 88888.00 2018-05-17 00:31:58.000 137 7916.99 904.22 54024.85 88888.00 2018-05-17 00:31:59.000 137 7916.97 904.27 54024.87 88888.00 2018-05-17 00:32:00.000 137 7916.97 904.34 54024.89 88888.00 2018-05-17 00:32:01.000 137 7916.97 904.41 54024.92 88888.00 2018-05-17 00:32:02.000 137 7916.95 904.46 54024.96 88888.00 2018-05-17 00:32:03.000 137 7916.94 904.50 54025.01 88888.00 2018-05-17 00:32:04.000 137 7916.93 904.55 54025.06 88888.00 2018-05-17 00:32:05.000 137 7916.92 904.58 54025.10 88888.00 2018-05-17 00:32:06.000 137 7916.92 904.62 54025.14 88888.00 2018-05-17 00:32:07.000 137 7916.92 904.68 54025.18 88888.00 2018-05-17 00:32:08.000 137 7916.93 904.74 54025.22 88888.00 2018-05-17 00:32:09.000 137 7916.95 904.81 54025.28 88888.00 2018-05-17 00:32:10.000 137 7916.96 904.86 54025.35 88888.00 2018-05-17 00:32:11.000 137 7916.98 904.91 54025.40 88888.00 2018-05-17 00:32:12.000 137 7916.99 904.96 54025.45 88888.00 2018-05-17 00:32:13.000 137 7917.00 905.04 54025.51 88888.00 2018-05-17 00:32:14.000 137 7917.03 905.11 54025.58 88888.00 2018-05-17 00:32:15.000 137 7917.04 905.18 54025.64 88888.00 2018-05-17 00:32:16.000 137 7917.06 905.27 54025.70 88888.00 2018-05-17 00:32:17.000 137 7917.08 905.36 54025.74 88888.00 2018-05-17 00:32:18.000 137 7917.08 905.44 54025.79 88888.00 2018-05-17 00:32:19.000 137 7917.09 905.53 54025.85 88888.00 2018-05-17 00:32:20.000 137 7917.11 905.63 54025.91 88888.00 2018-05-17 00:32:21.000 137 7917.11 905.71 54025.97 88888.00 2018-05-17 00:32:22.000 137 7917.12 905.80 54026.04 88888.00 2018-05-17 00:32:23.000 137 7917.13 905.89 54026.10 88888.00 2018-05-17 00:32:24.000 137 7917.14 906.00 54026.16 88888.00 2018-05-17 00:32:25.000 137 7917.17 906.09 54026.23 88888.00 2018-05-17 00:32:26.000 137 7917.20 906.18 54026.31 88888.00 2018-05-17 00:32:27.000 137 7917.24 906.29 54026.40 88888.00 2018-05-17 00:32:28.000 137 7917.28 906.39 54026.47 88888.00 2018-05-17 00:32:29.000 137 7917.32 906.48 54026.54 88888.00 2018-05-17 00:32:30.000 137 7917.35 906.56 54026.64 88888.00 2018-05-17 00:32:31.000 137 7917.42 906.65 54026.76 88888.00 2018-05-17 00:32:32.000 137 7917.50 906.74 54026.88 88888.00 2018-05-17 00:32:33.000 137 7917.57 906.82 54027.00 88888.00 2018-05-17 00:32:34.000 137 7917.64 906.89 54027.12 88888.00 2018-05-17 00:32:35.000 137 7917.71 906.97 54027.24 88888.00 2018-05-17 00:32:36.000 137 7917.78 907.06 54027.36 88888.00 2018-05-17 00:32:37.000 137 7917.85 907.15 54027.48 88888.00 2018-05-17 00:32:38.000 137 7917.93 907.24 54027.60 88888.00 2018-05-17 00:32:39.000 137 7918.02 907.33 54027.72 88888.00 2018-05-17 00:32:40.000 137 7918.11 907.42 54027.84 88888.00 2018-05-17 00:32:41.000 137 7918.18 907.53 54027.95 88888.00 2018-05-17 00:32:42.000 137 7918.25 907.62 54028.04 88888.00 2018-05-17 00:32:43.000 137 7918.33 907.71 54028.16 88888.00 2018-05-17 00:32:44.000 137 7918.41 907.82 54028.28 88888.00 2018-05-17 00:32:45.000 137 7918.48 907.92 54028.39 88888.00 2018-05-17 00:32:46.000 137 7918.55 908.00 54028.50 88888.00 2018-05-17 00:32:47.000 137 7918.64 908.07 54028.61 88888.00 2018-05-17 00:32:48.000 137 7918.72 908.16 54028.73 88888.00 2018-05-17 00:32:49.000 137 7918.80 908.24 54028.86 88888.00 2018-05-17 00:32:50.000 137 7918.88 908.31 54028.97 88888.00 2018-05-17 00:32:51.000 137 7918.97 908.37 54029.07 88888.00 2018-05-17 00:32:52.000 137 7919.06 908.42 54029.20 88888.00 2018-05-17 00:32:53.000 137 7919.14 908.46 54029.32 88888.00 2018-05-17 00:32:54.000 137 7919.23 908.50 54029.45 88888.00 2018-05-17 00:32:55.000 137 7919.31 908.55 54029.56 88888.00 2018-05-17 00:32:56.000 137 7919.40 908.58 54029.66 88888.00 2018-05-17 00:32:57.000 137 7919.49 908.62 54029.77 88888.00 2018-05-17 00:32:58.000 137 7919.59 908.64 54029.90 88888.00 2018-05-17 00:32:59.000 137 7919.68 908.66 54030.01 88888.00 2018-05-17 00:33:00.000 137 7919.77 908.67 54030.11 88888.00 2018-05-17 00:33:01.000 137 7919.86 908.69 54030.22 88888.00 2018-05-17 00:33:02.000 137 7919.96 908.72 54030.33 88888.00 2018-05-17 00:33:03.000 137 7920.04 908.74 54030.42 88888.00 2018-05-17 00:33:04.000 137 7920.12 908.74 54030.52 88888.00 2018-05-17 00:33:05.000 137 7920.22 908.71 54030.63 88888.00 2018-05-17 00:33:06.000 137 7920.31 908.70 54030.73 88888.00 2018-05-17 00:33:07.000 137 7920.41 908.70 54030.85 88888.00 2018-05-17 00:33:08.000 137 7920.51 908.67 54030.96 88888.00 2018-05-17 00:33:09.000 137 7920.62 908.63 54031.07 88888.00 2018-05-17 00:33:10.000 137 7920.73 908.59 54031.17 88888.00 2018-05-17 00:33:11.000 137 7920.86 908.56 54031.28 88888.00 2018-05-17 00:33:12.000 137 7920.99 908.53 54031.39 88888.00 2018-05-17 00:33:13.000 137 7921.11 908.50 54031.50 88888.00 2018-05-17 00:33:14.000 137 7921.23 908.47 54031.60 88888.00 2018-05-17 00:33:15.000 137 7921.36 908.45 54031.70 88888.00 2018-05-17 00:33:16.000 137 7921.49 908.43 54031.80 88888.00 2018-05-17 00:33:17.000 137 7921.63 908.40 54031.91 88888.00 2018-05-17 00:33:18.000 137 7921.77 908.38 54032.01 88888.00 2018-05-17 00:33:19.000 137 7921.90 908.37 54032.08 88888.00 2018-05-17 00:33:20.000 137 7922.03 908.36 54032.15 88888.00 2018-05-17 00:33:21.000 137 7922.14 908.36 54032.22 88888.00 2018-05-17 00:33:22.000 137 7922.24 908.35 54032.28 88888.00 2018-05-17 00:33:23.000 137 7922.33 908.35 54032.33 88888.00 2018-05-17 00:33:24.000 137 7922.41 908.35 54032.36 88888.00 2018-05-17 00:33:25.000 137 7922.48 908.36 54032.36 88888.00 2018-05-17 00:33:26.000 137 7922.56 908.38 54032.37 88888.00 2018-05-17 00:33:27.000 137 7922.64 908.42 54032.39 88888.00 2018-05-17 00:33:28.000 137 7922.72 908.44 54032.41 88888.00 2018-05-17 00:33:29.000 137 7922.80 908.45 54032.43 88888.00 2018-05-17 00:33:30.000 137 7922.88 908.46 54032.45 88888.00 2018-05-17 00:33:31.000 137 7922.94 908.49 54032.46 88888.00 2018-05-17 00:33:32.000 137 7923.00 908.52 54032.47 88888.00 2018-05-17 00:33:33.000 137 7923.06 908.54 54032.46 88888.00 2018-05-17 00:33:34.000 137 7923.11 908.59 54032.46 88888.00 2018-05-17 00:33:35.000 137 7923.19 908.64 54032.48 88888.00 2018-05-17 00:33:36.000 137 7923.26 908.67 54032.46 88888.00 2018-05-17 00:33:37.000 137 7923.30 908.70 54032.43 88888.00 2018-05-17 00:33:38.000 137 7923.34 908.74 54032.41 88888.00 2018-05-17 00:33:39.000 137 7923.39 908.78 54032.42 88888.00 2018-05-17 00:33:40.000 137 7923.44 908.83 54032.43 88888.00 2018-05-17 00:33:41.000 137 7923.50 908.88 54032.41 88888.00 2018-05-17 00:33:42.000 137 7923.56 908.94 54032.39 88888.00 2018-05-17 00:33:43.000 137 7923.61 909.00 54032.38 88888.00 2018-05-17 00:33:44.000 137 7923.64 909.06 54032.34 88888.00 2018-05-17 00:33:45.000 137 7923.65 909.13 54032.29 88888.00 2018-05-17 00:33:46.000 137 7923.67 909.19 54032.28 88888.00 2018-05-17 00:33:47.000 137 7923.71 909.23 54032.29 88888.00 2018-05-17 00:33:48.000 137 7923.74 909.26 54032.29 88888.00 2018-05-17 00:33:49.000 137 7923.78 909.30 54032.28 88888.00 2018-05-17 00:33:50.000 137 7923.82 909.34 54032.25 88888.00 2018-05-17 00:33:51.000 137 7923.86 909.38 54032.21 88888.00 2018-05-17 00:33:52.000 137 7923.90 909.41 54032.18 88888.00 2018-05-17 00:33:53.000 137 7923.93 909.44 54032.14 88888.00 2018-05-17 00:33:54.000 137 7923.95 909.47 54032.11 88888.00 2018-05-17 00:33:55.000 137 7923.98 909.50 54032.08 88888.00 2018-05-17 00:33:56.000 137 7924.01 909.54 54032.05 88888.00 2018-05-17 00:33:57.000 137 7924.05 909.59 54032.04 88888.00 2018-05-17 00:33:58.000 137 7924.07 909.63 54032.02 88888.00 2018-05-17 00:33:59.000 137 7924.10 909.67 54031.96 88888.00 2018-05-17 00:34:00.000 137 7924.14 909.73 54031.91 88888.00 2018-05-17 00:34:01.000 137 7924.16 909.79 54031.87 88888.00 2018-05-17 00:34:02.000 137 7924.17 909.83 54031.85 88888.00 2018-05-17 00:34:03.000 137 7924.20 909.88 54031.83 88888.00 2018-05-17 00:34:04.000 137 7924.21 909.95 54031.79 88888.00 2018-05-17 00:34:05.000 137 7924.24 910.00 54031.76 88888.00 2018-05-17 00:34:06.000 137 7924.28 910.06 54031.73 88888.00 2018-05-17 00:34:07.000 137 7924.30 910.12 54031.68 88888.00 2018-05-17 00:34:08.000 137 7924.30 910.19 54031.61 88888.00 2018-05-17 00:34:09.000 137 7924.32 910.26 54031.55 88888.00 2018-05-17 00:34:10.000 137 7924.32 910.32 54031.50 88888.00 2018-05-17 00:34:11.000 137 7924.33 910.40 54031.47 88888.00 2018-05-17 00:34:12.000 137 7924.35 910.48 54031.44 88888.00 2018-05-17 00:34:13.000 137 7924.38 910.57 54031.41 88888.00 2018-05-17 00:34:14.000 137 7924.39 910.65 54031.35 88888.00 2018-05-17 00:34:15.000 137 7924.39 910.73 54031.29 88888.00 2018-05-17 00:34:16.000 137 7924.40 910.81 54031.23 88888.00 2018-05-17 00:34:17.000 137 7924.41 910.89 54031.18 88888.00 2018-05-17 00:34:18.000 137 7924.43 910.99 54031.14 88888.00 2018-05-17 00:34:19.000 137 7924.44 911.08 54031.11 88888.00 2018-05-17 00:34:20.000 137 7924.45 911.18 54031.06 88888.00 2018-05-17 00:34:21.000 137 7924.46 911.28 54031.01 88888.00 2018-05-17 00:34:22.000 137 7924.47 911.38 54030.96 88888.00 2018-05-17 00:34:23.000 137 7924.50 911.48 54030.93 88888.00 2018-05-17 00:34:24.000 137 7924.51 911.58 54030.89 88888.00 2018-05-17 00:34:25.000 137 7924.51 911.69 54030.83 88888.00 2018-05-17 00:34:26.000 137 7924.52 911.78 54030.78 88888.00 2018-05-17 00:34:27.000 137 7924.56 911.85 54030.76 88888.00 2018-05-17 00:34:28.000 137 7924.57 911.93 54030.74 88888.00 2018-05-17 00:34:29.000 137 7924.59 912.00 54030.70 88888.00 2018-05-17 00:34:30.000 137 7924.62 912.07 54030.67 88888.00 2018-05-17 00:34:31.000 137 7924.65 912.13 54030.65 88888.00 2018-05-17 00:34:32.000 137 7924.67 912.17 54030.63 88888.00 2018-05-17 00:34:33.000 137 7924.69 912.22 54030.61 88888.00 2018-05-17 00:34:34.000 137 7924.71 912.27 54030.57 88888.00 2018-05-17 00:34:35.000 137 7924.74 912.34 54030.55 88888.00 2018-05-17 00:34:36.000 137 7924.78 912.41 54030.54 88888.00 2018-05-17 00:34:37.000 137 7924.82 912.49 54030.54 88888.00 2018-05-17 00:34:38.000 137 7924.87 912.57 54030.52 88888.00 2018-05-17 00:34:39.000 137 7924.91 912.66 54030.51 88888.00 2018-05-17 00:34:40.000 137 7924.94 912.75 54030.50 88888.00 2018-05-17 00:34:41.000 137 7924.99 912.84 54030.49 88888.00 2018-05-17 00:34:42.000 137 7925.04 912.94 54030.48 88888.00 2018-05-17 00:34:43.000 137 7925.10 913.03 54030.48 88888.00 2018-05-17 00:34:44.000 137 7925.15 913.10 54030.48 88888.00 2018-05-17 00:34:45.000 137 7925.21 913.20 54030.48 88888.00 2018-05-17 00:34:46.000 137 7925.27 913.30 54030.48 88888.00 2018-05-17 00:34:47.000 137 7925.32 913.39 54030.48 88888.00 2018-05-17 00:34:48.000 137 7925.38 913.48 54030.48 88888.00 2018-05-17 00:34:49.000 137 7925.45 913.56 54030.49 88888.00 2018-05-17 00:34:50.000 137 7925.52 913.63 54030.50 88888.00 2018-05-17 00:34:51.000 137 7925.60 913.70 54030.52 88888.00 2018-05-17 00:34:52.000 137 7925.69 913.78 54030.55 88888.00 2018-05-17 00:34:53.000 137 7925.75 913.84 54030.55 88888.00 2018-05-17 00:34:54.000 137 7925.81 913.90 54030.56 88888.00 2018-05-17 00:34:55.000 137 7925.88 913.96 54030.58 88888.00 2018-05-17 00:34:56.000 137 7925.95 914.02 54030.57 88888.00 2018-05-17 00:34:57.000 137 7926.01 914.08 54030.57 88888.00 2018-05-17 00:34:58.000 137 7926.07 914.15 54030.58 88888.00 2018-05-17 00:34:59.000 137 7926.14 914.21 54030.59 88888.00 2018-05-17 00:35:00.000 137 7926.19 914.27 54030.58 88888.00 2018-05-17 00:35:01.000 137 7926.23 914.32 54030.59 88888.00 2018-05-17 00:35:02.000 137 7926.28 914.36 54030.57 88888.00 2018-05-17 00:35:03.000 137 7926.31 914.40 54030.55 88888.00 2018-05-17 00:35:04.000 137 7926.35 914.46 54030.57 88888.00 2018-05-17 00:35:05.000 137 7926.39 914.49 54030.57 88888.00 2018-05-17 00:35:06.000 137 7926.43 914.52 54030.57 88888.00 2018-05-17 00:35:07.000 137 7926.46 914.56 54030.57 88888.00 2018-05-17 00:35:08.000 137 7926.48 914.60 54030.56 88888.00 2018-05-17 00:35:09.000 137 7926.50 914.65 54030.53 88888.00 2018-05-17 00:35:10.000 137 7926.51 914.70 54030.50 88888.00 2018-05-17 00:35:11.000 137 7926.52 914.74 54030.50 88888.00 2018-05-17 00:35:12.000 137 7926.53 914.76 54030.48 88888.00 2018-05-17 00:35:13.000 137 7926.53 914.79 54030.45 88888.00 2018-05-17 00:35:14.000 137 7926.53 914.82 54030.42 88888.00 2018-05-17 00:35:15.000 137 7926.55 914.85 54030.41 88888.00 2018-05-17 00:35:16.000 137 7926.57 914.89 54030.40 88888.00 2018-05-17 00:35:17.000 137 7926.58 914.91 54030.38 88888.00 2018-05-17 00:35:18.000 137 7926.60 914.95 54030.38 88888.00 2018-05-17 00:35:19.000 137 7926.63 914.98 54030.39 88888.00 2018-05-17 00:35:20.000 137 7926.66 915.02 54030.39 88888.00 2018-05-17 00:35:21.000 137 7926.69 915.07 54030.39 88888.00 2018-05-17 00:35:22.000 137 7926.72 915.10 54030.40 88888.00 2018-05-17 00:35:23.000 137 7926.74 915.11 54030.39 88888.00 2018-05-17 00:35:24.000 137 7926.76 915.13 54030.38 88888.00 2018-05-17 00:35:25.000 137 7926.79 915.17 54030.38 88888.00 2018-05-17 00:35:26.000 137 7926.83 915.19 54030.36 88888.00 2018-05-17 00:35:27.000 137 7926.84 915.21 54030.36 88888.00 2018-05-17 00:35:28.000 137 7926.85 915.24 54030.38 88888.00 2018-05-17 00:35:29.000 137 7926.86 915.28 54030.39 88888.00 2018-05-17 00:35:30.000 137 7926.88 915.30 54030.38 88888.00 2018-05-17 00:35:31.000 137 7926.91 915.32 54030.36 88888.00 2018-05-17 00:35:32.000 137 7926.91 915.35 54030.34 88888.00 2018-05-17 00:35:33.000 137 7926.92 915.40 54030.33 88888.00 2018-05-17 00:35:34.000 137 7926.96 915.45 54030.34 88888.00 2018-05-17 00:35:35.000 137 7927.00 915.52 54030.35 88888.00 2018-05-17 00:35:36.000 137 7927.02 915.57 54030.35 88888.00 2018-05-17 00:35:37.000 137 7927.04 915.61 54030.35 88888.00 2018-05-17 00:35:38.000 137 7927.06 915.65 54030.35 88888.00 2018-05-17 00:35:39.000 137 7927.08 915.69 54030.34 88888.00 2018-05-17 00:35:40.000 137 7927.09 915.73 54030.32 88888.00 2018-05-17 00:35:41.000 137 7927.11 915.77 54030.32 88888.00 2018-05-17 00:35:42.000 137 7927.15 915.83 54030.34 88888.00 2018-05-17 00:35:43.000 137 7927.19 915.87 54030.36 88888.00 2018-05-17 00:35:44.000 137 7927.22 915.90 54030.37 88888.00 2018-05-17 00:35:45.000 137 7927.25 915.94 54030.39 88888.00 2018-05-17 00:35:46.000 137 7927.27 916.00 54030.41 88888.00 2018-05-17 00:35:47.000 137 7927.28 916.05 54030.41 88888.00 2018-05-17 00:35:48.000 137 7927.29 916.08 54030.38 88888.00 2018-05-17 00:35:49.000 137 7927.30 916.11 54030.36 88888.00 2018-05-17 00:35:50.000 137 7927.32 916.15 54030.38 88888.00 2018-05-17 00:35:51.000 137 7927.36 916.20 54030.41 88888.00 2018-05-17 00:35:52.000 137 7927.38 916.26 54030.44 88888.00 2018-05-17 00:35:53.000 137 7927.41 916.30 54030.46 88888.00 2018-05-17 00:35:54.000 137 7927.45 916.35 54030.46 88888.00 2018-05-17 00:35:55.000 137 7927.47 916.42 54030.45 88888.00 2018-05-17 00:35:56.000 137 7927.48 916.48 54030.45 88888.00 2018-05-17 00:35:57.000 137 7927.48 916.52 54030.45 88888.00 2018-05-17 00:35:58.000 137 7927.49 916.56 54030.45 88888.00 2018-05-17 00:35:59.000 137 7927.49 916.62 54030.44 88888.00 2018-05-17 00:36:00.000 137 7927.50 916.68 54030.44 88888.00 2018-05-17 00:36:01.000 137 7927.52 916.73 54030.44 88888.00 2018-05-17 00:36:02.000 137 7927.54 916.78 54030.45 88888.00 2018-05-17 00:36:03.000 137 7927.54 916.82 54030.46 88888.00 2018-05-17 00:36:04.000 137 7927.53 916.86 54030.47 88888.00 2018-05-17 00:36:05.000 137 7927.55 916.91 54030.48 88888.00 2018-05-17 00:36:06.000 137 7927.58 916.93 54030.50 88888.00 2018-05-17 00:36:07.000 137 7927.59 916.95 54030.52 88888.00 2018-05-17 00:36:08.000 137 7927.60 916.98 54030.54 88888.00 2018-05-17 00:36:09.000 137 7927.63 917.01 54030.57 88888.00 2018-05-17 00:36:10.000 137 7927.66 917.03 54030.60 88888.00 2018-05-17 00:36:11.000 137 7927.69 917.06 54030.61 88888.00 2018-05-17 00:36:12.000 137 7927.71 917.10 54030.62 88888.00 2018-05-17 00:36:13.000 137 7927.73 917.13 54030.64 88888.00 2018-05-17 00:36:14.000 137 7927.76 917.15 54030.67 88888.00 2018-05-17 00:36:15.000 137 7927.78 917.16 54030.71 88888.00 2018-05-17 00:36:16.000 137 7927.78 917.17 54030.71 88888.00 2018-05-17 00:36:17.000 137 7927.78 917.18 54030.71 88888.00 2018-05-17 00:36:18.000 137 7927.78 917.19 54030.72 88888.00 2018-05-17 00:36:19.000 137 7927.78 917.18 54030.72 88888.00 2018-05-17 00:36:20.000 137 7927.76 917.17 54030.71 88888.00 2018-05-17 00:36:21.000 137 7927.74 917.16 54030.71 88888.00 2018-05-17 00:36:22.000 137 7927.73 917.16 54030.72 88888.00 2018-05-17 00:36:23.000 137 7927.73 917.15 54030.74 88888.00 2018-05-17 00:36:24.000 137 7927.72 917.14 54030.78 88888.00 2018-05-17 00:36:25.000 137 7927.70 917.11 54030.79 88888.00 2018-05-17 00:36:26.000 137 7927.69 917.09 54030.79 88888.00 2018-05-17 00:36:27.000 137 7927.70 917.06 54030.82 88888.00 2018-05-17 00:36:28.000 137 7927.70 917.05 54030.84 88888.00 2018-05-17 00:36:29.000 137 7927.69 917.04 54030.86 88888.00 2018-05-17 00:36:30.000 137 7927.67 917.03 54030.86 88888.00 2018-05-17 00:36:31.000 137 7927.65 917.00 54030.87 88888.00 2018-05-17 00:36:32.000 137 7927.62 916.97 54030.89 88888.00 2018-05-17 00:36:33.000 137 7927.61 916.94 54030.91 88888.00 2018-05-17 00:36:34.000 137 7927.60 916.92 54030.93 88888.00 2018-05-17 00:36:35.000 137 7927.60 916.89 54030.95 88888.00 2018-05-17 00:36:36.000 137 7927.62 916.86 54030.99 88888.00 2018-05-17 00:36:37.000 137 7927.64 916.84 54031.04 88888.00 2018-05-17 00:36:38.000 137 7927.65 916.85 54031.08 88888.00 2018-05-17 00:36:39.000 137 7927.67 916.85 54031.11 88888.00 2018-05-17 00:36:40.000 137 7927.70 916.86 54031.15 88888.00 2018-05-17 00:36:41.000 137 7927.72 916.89 54031.19 88888.00 2018-05-17 00:36:42.000 137 7927.75 916.92 54031.22 88888.00 2018-05-17 00:36:43.000 137 7927.77 916.94 54031.26 88888.00 2018-05-17 00:36:44.000 137 7927.79 916.96 54031.30 88888.00 2018-05-17 00:36:45.000 137 7927.81 916.98 54031.32 88888.00 2018-05-17 00:36:46.000 137 7927.84 916.99 54031.33 88888.00 2018-05-17 00:36:47.000 137 7927.86 917.01 54031.36 88888.00 2018-05-17 00:36:48.000 137 7927.88 917.03 54031.38 88888.00 2018-05-17 00:36:49.000 137 7927.90 917.04 54031.43 88888.00 2018-05-17 00:36:50.000 137 7927.91 917.04 54031.46 88888.00 2018-05-17 00:36:51.000 137 7927.91 917.05 54031.48 88888.00 2018-05-17 00:36:52.000 137 7927.92 917.06 54031.50 88888.00 2018-05-17 00:36:53.000 137 7927.92 917.06 54031.52 88888.00 2018-05-17 00:36:54.000 137 7927.93 917.05 54031.55 88888.00 2018-05-17 00:36:55.000 137 7927.96 917.04 54031.59 88888.00 2018-05-17 00:36:56.000 137 7927.98 917.04 54031.64 88888.00 2018-05-17 00:36:57.000 137 7928.02 917.03 54031.68 88888.00 2018-05-17 00:36:58.000 137 7928.08 917.01 54031.75 88888.00 2018-05-17 00:36:59.000 137 7928.13 917.00 54031.82 88888.00 2018-05-17 00:37:00.000 137 7928.20 917.00 54031.88 88888.00 2018-05-17 00:37:01.000 137 7928.27 917.00 54031.95 88888.00 2018-05-17 00:37:02.000 137 7928.34 916.99 54032.02 88888.00 2018-05-17 00:37:03.000 137 7928.42 916.99 54032.08 88888.00 2018-05-17 00:37:04.000 137 7928.52 916.98 54032.14 88888.00 2018-05-17 00:37:05.000 137 7928.60 916.99 54032.19 88888.00 2018-05-17 00:37:06.000 137 7928.67 916.99 54032.24 88888.00 2018-05-17 00:37:07.000 137 7928.72 916.98 54032.28 88888.00 2018-05-17 00:37:08.000 137 7928.77 916.97 54032.32 88888.00 2018-05-17 00:37:09.000 137 7928.81 916.96 54032.36 88888.00 2018-05-17 00:37:10.000 137 7928.85 916.94 54032.40 88888.00 2018-05-17 00:37:11.000 137 7928.89 916.92 54032.43 88888.00 2018-05-17 00:37:12.000 137 7928.94 916.89 54032.45 88888.00 2018-05-17 00:37:13.000 137 7928.98 916.88 54032.47 88888.00 2018-05-17 00:37:14.000 137 7929.02 916.87 54032.50 88888.00 2018-05-17 00:37:15.000 137 7929.06 916.83 54032.52 88888.00 2018-05-17 00:37:16.000 137 7929.10 916.81 54032.52 88888.00 2018-05-17 00:37:17.000 137 7929.13 916.82 54032.54 88888.00 2018-05-17 00:37:18.000 137 7929.16 916.81 54032.56 88888.00 2018-05-17 00:37:19.000 137 7929.18 916.79 54032.54 88888.00 2018-05-17 00:37:20.000 137 7929.18 916.78 54032.52 88888.00 2018-05-17 00:37:21.000 137 7929.19 916.78 54032.52 88888.00 2018-05-17 00:37:22.000 137 7929.20 916.77 54032.51 88888.00 2018-05-17 00:37:23.000 137 7929.21 916.77 54032.49 88888.00 2018-05-17 00:37:24.000 137 7929.23 916.77 54032.48 88888.00 2018-05-17 00:37:25.000 137 7929.25 916.77 54032.47 88888.00 2018-05-17 00:37:26.000 137 7929.27 916.78 54032.44 88888.00 2018-05-17 00:37:27.000 137 7929.29 916.79 54032.42 88888.00 2018-05-17 00:37:28.000 137 7929.31 916.81 54032.42 88888.00 2018-05-17 00:37:29.000 137 7929.31 916.81 54032.40 88888.00 2018-05-17 00:37:30.000 137 7929.32 916.81 54032.37 88888.00 2018-05-17 00:37:31.000 137 7929.33 916.81 54032.34 88888.00 2018-05-17 00:37:32.000 137 7929.32 916.81 54032.29 88888.00 2018-05-17 00:37:33.000 137 7929.32 916.80 54032.27 88888.00 2018-05-17 00:37:34.000 137 7929.32 916.80 54032.25 88888.00 2018-05-17 00:37:35.000 137 7929.33 916.79 54032.23 88888.00 2018-05-17 00:37:36.000 137 7929.31 916.76 54032.18 88888.00 2018-05-17 00:37:37.000 137 7929.28 916.73 54032.14 88888.00 2018-05-17 00:37:38.000 137 7929.26 916.72 54032.09 88888.00 2018-05-17 00:37:39.000 137 7929.26 916.70 54032.05 88888.00 2018-05-17 00:37:40.000 137 7929.25 916.70 54032.02 88888.00 2018-05-17 00:37:41.000 137 7929.25 916.69 54031.99 88888.00 2018-05-17 00:37:42.000 137 7929.23 916.65 54031.94 88888.00 2018-05-17 00:37:43.000 137 7929.21 916.62 54031.90 88888.00 2018-05-17 00:37:44.000 137 7929.18 916.59 54031.87 88888.00 2018-05-17 00:37:45.000 137 7929.16 916.55 54031.84 88888.00 2018-05-17 00:37:46.000 137 7929.14 916.52 54031.80 88888.00 2018-05-17 00:37:47.000 137 7929.12 916.48 54031.77 88888.00 2018-05-17 00:37:48.000 137 7929.08 916.44 54031.71 88888.00 2018-05-17 00:37:49.000 137 7929.04 916.42 54031.66 88888.00 2018-05-17 00:37:50.000 137 7929.00 916.38 54031.61 88888.00 2018-05-17 00:37:51.000 137 7928.97 916.32 54031.55 88888.00 2018-05-17 00:37:52.000 137 7928.94 916.27 54031.52 88888.00 2018-05-17 00:37:53.000 137 7928.91 916.21 54031.47 88888.00 2018-05-17 00:37:54.000 137 7928.90 916.15 54031.44 88888.00 2018-05-17 00:37:55.000 137 7928.88 916.08 54031.41 88888.00 2018-05-17 00:37:56.000 137 7928.85 916.01 54031.36 88888.00 2018-05-17 00:37:57.000 137 7928.84 915.94 54031.34 88888.00 2018-05-17 00:37:58.000 137 7928.84 915.87 54031.34 88888.00 2018-05-17 00:37:59.000 137 7928.83 915.77 54031.32 88888.00 2018-05-17 00:38:00.000 137 7928.81 915.67 54031.30 88888.00 2018-05-17 00:38:01.000 137 7928.80 915.57 54031.28 88888.00 2018-05-17 00:38:02.000 137 7928.81 915.46 54031.26 88888.00 2018-05-17 00:38:03.000 137 7928.82 915.35 54031.24 88888.00 2018-05-17 00:38:04.000 137 7928.81 915.25 54031.21 88888.00 2018-05-17 00:38:05.000 137 7928.79 915.14 54031.18 88888.00 2018-05-17 00:38:06.000 137 7928.80 915.04 54031.16 88888.00 2018-05-17 00:38:07.000 137 7928.80 914.94 54031.13 88888.00 2018-05-17 00:38:08.000 137 7928.79 914.83 54031.11 88888.00 2018-05-17 00:38:09.000 137 7928.79 914.72 54031.10 88888.00 2018-05-17 00:38:10.000 137 7928.78 914.60 54031.07 88888.00 2018-05-17 00:38:11.000 137 7928.77 914.49 54031.04 88888.00 2018-05-17 00:38:12.000 137 7928.76 914.39 54031.00 88888.00 2018-05-17 00:38:13.000 137 7928.76 914.30 54030.97 88888.00 2018-05-17 00:38:14.000 137 7928.73 914.21 54030.92 88888.00 2018-05-17 00:38:15.000 137 7928.70 914.13 54030.86 88888.00 2018-05-17 00:38:16.000 137 7928.65 914.04 54030.79 88888.00 2018-05-17 00:38:17.000 137 7928.62 913.95 54030.73 88888.00 2018-05-17 00:38:18.000 137 7928.57 913.86 54030.64 88888.00 2018-05-17 00:38:19.000 137 7928.52 913.78 54030.57 88888.00 2018-05-17 00:38:20.000 137 7928.48 913.72 54030.52 88888.00 2018-05-17 00:38:21.000 137 7928.44 913.65 54030.45 88888.00 2018-05-17 00:38:22.000 137 7928.39 913.56 54030.38 88888.00 2018-05-17 00:38:23.000 137 7928.32 913.49 54030.30 88888.00 2018-05-17 00:38:24.000 137 7928.25 913.42 54030.23 88888.00 2018-05-17 00:38:25.000 137 7928.19 913.34 54030.14 88888.00 2018-05-17 00:38:26.000 137 7928.11 913.27 54030.04 88888.00 2018-05-17 00:38:27.000 137 7928.03 913.20 54029.95 88888.00 2018-05-17 00:38:28.000 137 7927.96 913.14 54029.86 88888.00 2018-05-17 00:38:29.000 137 7927.88 913.07 54029.77 88888.00 2018-05-17 00:38:30.000 137 7927.80 912.99 54029.66 88888.00 2018-05-17 00:38:31.000 137 7927.72 912.91 54029.59 88888.00 2018-05-17 00:38:32.000 137 7927.65 912.83 54029.51 88888.00 2018-05-17 00:38:33.000 137 7927.57 912.75 54029.41 88888.00 2018-05-17 00:38:34.000 137 7927.52 912.68 54029.33 88888.00 2018-05-17 00:38:35.000 137 7927.47 912.61 54029.28 88888.00 2018-05-17 00:38:36.000 137 7927.43 912.55 54029.23 88888.00 2018-05-17 00:38:37.000 137 7927.39 912.49 54029.17 88888.00 2018-05-17 00:38:38.000 137 7927.35 912.42 54029.11 88888.00 2018-05-17 00:38:39.000 137 7927.31 912.37 54029.03 88888.00 2018-05-17 00:38:40.000 137 7927.28 912.32 54028.95 88888.00 2018-05-17 00:38:41.000 137 7927.24 912.26 54028.88 88888.00 2018-05-17 00:38:42.000 137 7927.20 912.20 54028.83 88888.00 2018-05-17 00:38:43.000 137 7927.17 912.13 54028.79 88888.00 2018-05-17 00:38:44.000 137 7927.14 912.07 54028.75 88888.00 2018-05-17 00:38:45.000 137 7927.10 912.02 54028.70 88888.00 2018-05-17 00:38:46.000 137 7927.07 911.95 54028.63 88888.00 2018-05-17 00:38:47.000 137 7927.03 911.89 54028.56 88888.00 2018-05-17 00:38:48.000 137 7926.99 911.82 54028.49 88888.00 2018-05-17 00:38:49.000 137 7926.97 911.75 54028.45 88888.00 2018-05-17 00:38:50.000 137 7926.95 911.67 54028.42 88888.00 2018-05-17 00:38:51.000 137 7926.94 911.60 54028.39 88888.00 2018-05-17 00:38:52.000 137 7926.94 911.53 54028.37 88888.00 2018-05-17 00:38:53.000 137 7926.95 911.46 54028.34 88888.00 2018-05-17 00:38:54.000 137 7926.95 911.40 54028.32 88888.00 2018-05-17 00:38:55.000 137 7926.96 911.34 54028.30 88888.00 2018-05-17 00:38:56.000 137 7926.95 911.27 54028.26 88888.00 2018-05-17 00:38:57.000 137 7926.94 911.21 54028.20 88888.00 2018-05-17 00:38:58.000 137 7926.94 911.17 54028.17 88888.00 2018-05-17 00:38:59.000 137 7926.94 911.13 54028.17 88888.00 2018-05-17 00:39:00.000 137 7926.93 911.08 54028.13 88888.00 2018-05-17 00:39:01.000 137 7926.92 911.04 54028.08 88888.00 2018-05-17 00:39:02.000 137 7926.91 911.00 54028.05 88888.00 2018-05-17 00:39:03.000 137 7926.89 910.93 54028.03 88888.00 2018-05-17 00:39:04.000 137 7926.87 910.87 54027.99 88888.00 2018-05-17 00:39:05.000 137 7926.87 910.81 54027.97 88888.00 2018-05-17 00:39:06.000 137 7926.88 910.75 54027.96 88888.00 2018-05-17 00:39:07.000 137 7926.90 910.69 54027.95 88888.00 2018-05-17 00:39:08.000 137 7926.92 910.64 54027.93 88888.00 2018-05-17 00:39:09.000 137 7926.94 910.60 54027.90 88888.00 2018-05-17 00:39:10.000 137 7926.95 910.55 54027.88 88888.00 2018-05-17 00:39:11.000 137 7926.95 910.53 54027.85 88888.00 2018-05-17 00:39:12.000 137 7926.95 910.52 54027.80 88888.00 2018-05-17 00:39:13.000 137 7926.95 910.49 54027.76 88888.00 2018-05-17 00:39:14.000 137 7926.94 910.44 54027.74 88888.00 2018-05-17 00:39:15.000 137 7926.93 910.40 54027.71 88888.00 2018-05-17 00:39:16.000 137 7926.93 910.39 54027.68 88888.00 2018-05-17 00:39:17.000 137 7926.91 910.37 54027.64 88888.00 2018-05-17 00:39:18.000 137 7926.90 910.35 54027.60 88888.00 2018-05-17 00:39:19.000 137 7926.88 910.35 54027.54 88888.00 2018-05-17 00:39:20.000 137 7926.84 910.34 54027.48 88888.00 2018-05-17 00:39:21.000 137 7926.79 910.33 54027.41 88888.00 2018-05-17 00:39:22.000 137 7926.75 910.33 54027.35 88888.00 2018-05-17 00:39:23.000 137 7926.69 910.32 54027.30 88888.00 2018-05-17 00:39:24.000 137 7926.63 910.30 54027.22 88888.00 2018-05-17 00:39:25.000 137 7926.57 910.30 54027.14 88888.00 2018-05-17 00:39:26.000 137 7926.51 910.30 54027.08 88888.00 2018-05-17 00:39:27.000 137 7926.46 910.30 54027.04 88888.00 2018-05-17 00:39:28.000 137 7926.42 910.29 54026.99 88888.00 2018-05-17 00:39:29.000 137 7926.38 910.28 54026.93 88888.00 2018-05-17 00:39:30.000 137 7926.33 910.27 54026.88 88888.00 2018-05-17 00:39:31.000 137 7926.29 910.28 54026.84 88888.00 2018-05-17 00:39:32.000 137 7926.25 910.29 54026.79 88888.00 2018-05-17 00:39:33.000 137 7926.20 910.29 54026.73 88888.00 2018-05-17 00:39:34.000 137 7926.15 910.30 54026.67 88888.00 2018-05-17 00:39:35.000 137 7926.10 910.31 54026.60 88888.00 2018-05-17 00:39:36.000 137 7926.04 910.32 54026.53 88888.00 2018-05-17 00:39:37.000 137 7925.98 910.33 54026.48 88888.00 2018-05-17 00:39:38.000 137 7925.93 910.33 54026.44 88888.00 2018-05-17 00:39:39.000 137 7925.88 910.34 54026.38 88888.00 2018-05-17 00:39:40.000 137 7925.83 910.36 54026.30 88888.00 2018-05-17 00:39:41.000 137 7925.78 910.38 54026.23 88888.00 2018-05-17 00:39:42.000 137 7925.74 910.39 54026.19 88888.00 2018-05-17 00:39:43.000 137 7925.70 910.39 54026.14 88888.00 2018-05-17 00:39:44.000 137 7925.66 910.39 54026.10 88888.00 2018-05-17 00:39:45.000 137 7925.62 910.38 54026.05 88888.00 2018-05-17 00:39:46.000 137 7925.60 910.39 54025.98 88888.00 2018-05-17 00:39:47.000 137 7925.56 910.39 54025.95 88888.00 2018-05-17 00:39:48.000 137 7925.52 910.39 54025.92 88888.00 2018-05-17 00:39:49.000 137 7925.47 910.37 54025.87 88888.00 2018-05-17 00:39:50.000 137 7925.41 910.33 54025.82 88888.00 2018-05-17 00:39:51.000 137 7925.37 910.30 54025.78 88888.00 2018-05-17 00:39:52.000 137 7925.32 910.28 54025.73 88888.00 2018-05-17 00:39:53.000 137 7925.28 910.27 54025.68 88888.00 2018-05-17 00:39:54.000 137 7925.25 910.25 54025.65 88888.00 2018-05-17 00:39:55.000 137 7925.22 910.22 54025.62 88888.00 2018-05-17 00:39:56.000 137 7925.20 910.20 54025.59 88888.00 2018-05-17 00:39:57.000 137 7925.18 910.20 54025.57 88888.00 2018-05-17 00:39:58.000 137 7925.16 910.20 54025.54 88888.00 2018-05-17 00:39:59.000 137 7925.13 910.18 54025.50 88888.00 2018-05-17 00:40:00.000 137 7925.10 910.16 54025.47 88888.00 2018-05-17 00:40:01.000 137 7925.07 910.15 54025.43 88888.00 2018-05-17 00:40:02.000 137 7925.03 910.15 54025.39 88888.00 2018-05-17 00:40:03.000 137 7924.99 910.16 54025.34 88888.00 2018-05-17 00:40:04.000 137 7924.95 910.18 54025.29 88888.00 2018-05-17 00:40:05.000 137 7924.90 910.18 54025.24 88888.00 2018-05-17 00:40:06.000 137 7924.85 910.18 54025.19 88888.00 2018-05-17 00:40:07.000 137 7924.79 910.16 54025.14 88888.00 2018-05-17 00:40:08.000 137 7924.73 910.15 54025.10 88888.00 2018-05-17 00:40:09.000 137 7924.69 910.15 54025.04 88888.00 2018-05-17 00:40:10.000 137 7924.65 910.15 54024.98 88888.00 2018-05-17 00:40:11.000 137 7924.62 910.13 54024.95 88888.00 2018-05-17 00:40:12.000 137 7924.57 910.10 54024.92 88888.00 2018-05-17 00:40:13.000 137 7924.52 910.08 54024.89 88888.00 2018-05-17 00:40:14.000 137 7924.49 910.05 54024.86 88888.00 2018-05-17 00:40:15.000 137 7924.45 910.01 54024.83 88888.00 2018-05-17 00:40:16.000 137 7924.41 909.97 54024.79 88888.00 2018-05-17 00:40:17.000 137 7924.38 909.95 54024.74 88888.00 2018-05-17 00:40:18.000 137 7924.35 909.92 54024.71 88888.00 2018-05-17 00:40:19.000 137 7924.32 909.86 54024.71 88888.00 2018-05-17 00:40:20.000 137 7924.32 909.82 54024.71 88888.00 2018-05-17 00:40:21.000 137 7924.30 909.77 54024.70 88888.00 2018-05-17 00:40:22.000 137 7924.28 909.72 54024.70 88888.00 2018-05-17 00:40:23.000 137 7924.24 909.66 54024.68 88888.00 2018-05-17 00:40:24.000 137 7924.21 909.60 54024.64 88888.00 2018-05-17 00:40:25.000 137 7924.19 909.54 54024.61 88888.00 2018-05-17 00:40:26.000 137 7924.16 909.49 54024.59 88888.00 2018-05-17 00:40:27.000 137 7924.14 909.43 54024.57 88888.00 2018-05-17 00:40:28.000 137 7924.13 909.36 54024.57 88888.00 2018-05-17 00:40:29.000 137 7924.12 909.32 54024.57 88888.00 2018-05-17 00:40:30.000 137 7924.11 909.28 54024.57 88888.00 2018-05-17 00:40:31.000 137 7924.07 909.24 54024.55 88888.00 2018-05-17 00:40:32.000 137 7924.04 909.19 54024.50 88888.00 2018-05-17 00:40:33.000 137 7924.01 909.15 54024.48 88888.00 2018-05-17 00:40:34.000 137 7923.99 909.10 54024.45 88888.00 2018-05-17 00:40:35.000 137 7923.99 909.06 54024.45 88888.00 2018-05-17 00:40:36.000 137 7924.00 908.99 54024.46 88888.00 2018-05-17 00:40:37.000 137 7924.01 908.92 54024.47 88888.00 2018-05-17 00:40:38.000 137 7924.01 908.85 54024.48 88888.00 2018-05-17 00:40:39.000 137 7924.00 908.79 54024.48 88888.00 2018-05-17 00:40:40.000 137 7923.98 908.73 54024.45 88888.00 2018-05-17 00:40:41.000 137 7923.96 908.67 54024.44 88888.00 2018-05-17 00:40:42.000 137 7923.94 908.60 54024.43 88888.00 2018-05-17 00:40:43.000 137 7923.94 908.54 54024.41 88888.00 2018-05-17 00:40:44.000 137 7923.94 908.49 54024.41 88888.00 2018-05-17 00:40:45.000 137 7923.94 908.44 54024.43 88888.00 2018-05-17 00:40:46.000 137 7923.94 908.37 54024.43 88888.00 2018-05-17 00:40:47.000 137 7923.95 908.30 54024.44 88888.00 2018-05-17 00:40:48.000 137 7923.96 908.24 54024.45 88888.00 2018-05-17 00:40:49.000 137 7923.98 908.17 54024.46 88888.00 2018-05-17 00:40:50.000 137 7924.01 908.12 54024.48 88888.00 2018-05-17 00:40:51.000 137 7924.04 908.07 54024.49 88888.00 2018-05-17 00:40:52.000 137 7924.07 908.02 54024.50 88888.00 2018-05-17 00:40:53.000 137 7924.09 907.97 54024.52 88888.00 2018-05-17 00:40:54.000 137 7924.10 907.93 54024.53 88888.00 2018-05-17 00:40:55.000 137 7924.14 907.88 54024.56 88888.00 2018-05-17 00:40:56.000 137 7924.18 907.83 54024.60 88888.00 2018-05-17 00:40:57.000 137 7924.22 907.77 54024.63 88888.00 2018-05-17 00:40:58.000 137 7924.26 907.71 54024.65 88888.00 2018-05-17 00:40:59.000 137 7924.31 907.65 54024.68 88888.00 2018-05-17 00:41:00.000 137 7924.37 907.60 54024.72 88888.00 2018-05-17 00:41:01.000 137 7924.45 907.54 54024.76 88888.00 2018-05-17 00:41:02.000 137 7924.53 907.49 54024.82 88888.00 2018-05-17 00:41:03.000 137 7924.60 907.43 54024.88 88888.00 2018-05-17 00:41:04.000 137 7924.66 907.36 54024.91 88888.00 2018-05-17 00:41:05.000 137 7924.71 907.29 54024.94 88888.00 2018-05-17 00:41:06.000 137 7924.77 907.24 54024.98 88888.00 2018-05-17 00:41:07.000 137 7924.84 907.19 54025.03 88888.00 2018-05-17 00:41:08.000 137 7924.90 907.13 54025.06 88888.00 2018-05-17 00:41:09.000 137 7924.94 907.07 54025.09 88888.00 2018-05-17 00:41:10.000 137 7925.00 907.04 54025.12 88888.00 2018-05-17 00:41:11.000 137 7925.07 907.00 54025.15 88888.00 2018-05-17 00:41:12.000 137 7925.13 906.95 54025.18 88888.00 2018-05-17 00:41:13.000 137 7925.18 906.90 54025.22 88888.00 2018-05-17 00:41:14.000 137 7925.23 906.84 54025.26 88888.00 2018-05-17 00:41:15.000 137 7925.30 906.78 54025.31 88888.00 2018-05-17 00:41:16.000 137 7925.37 906.73 54025.36 88888.00 2018-05-17 00:41:17.000 137 7925.43 906.68 54025.40 88888.00 2018-05-17 00:41:18.000 137 7925.50 906.62 54025.45 88888.00 2018-05-17 00:41:19.000 137 7925.56 906.56 54025.49 88888.00 2018-05-17 00:41:20.000 137 7925.61 906.50 54025.52 88888.00 2018-05-17 00:41:21.000 137 7925.67 906.46 54025.54 88888.00 2018-05-17 00:41:22.000 137 7925.73 906.40 54025.58 88888.00 2018-05-17 00:41:23.000 137 7925.80 906.34 54025.62 88888.00 2018-05-17 00:41:24.000 137 7925.87 906.28 54025.67 88888.00 2018-05-17 00:41:25.000 137 7925.93 906.22 54025.71 88888.00 2018-05-17 00:41:26.000 137 7926.00 906.17 54025.76 88888.00 2018-05-17 00:41:27.000 137 7926.07 906.12 54025.80 88888.00 2018-05-17 00:41:28.000 137 7926.12 906.07 54025.81 88888.00 2018-05-17 00:41:29.000 137 7926.16 906.03 54025.82 88888.00 2018-05-17 00:41:30.000 137 7926.19 906.00 54025.82 88888.00 2018-05-17 00:41:31.000 137 7926.20 905.96 54025.80 88888.00 2018-05-17 00:41:32.000 137 7926.21 905.93 54025.79 88888.00 2018-05-17 00:41:33.000 137 7926.22 905.90 54025.79 88888.00 2018-05-17 00:41:34.000 137 7926.23 905.87 54025.76 88888.00 2018-05-17 00:41:35.000 137 7926.23 905.85 54025.73 88888.00 2018-05-17 00:41:36.000 137 7926.23 905.84 54025.70 88888.00 2018-05-17 00:41:37.000 137 7926.22 905.83 54025.67 88888.00 2018-05-17 00:41:38.000 137 7926.21 905.82 54025.64 88888.00 2018-05-17 00:41:39.000 137 7926.22 905.81 54025.62 88888.00 2018-05-17 00:41:40.000 137 7926.24 905.80 54025.62 88888.00 2018-05-17 00:41:41.000 137 7926.26 905.79 54025.61 88888.00 2018-05-17 00:41:42.000 137 7926.28 905.78 54025.60 88888.00 2018-05-17 00:41:43.000 137 7926.29 905.75 54025.59 88888.00 2018-05-17 00:41:44.000 137 7926.29 905.73 54025.56 88888.00 2018-05-17 00:41:45.000 137 7926.27 905.73 54025.51 88888.00 2018-05-17 00:41:46.000 137 7926.25 905.73 54025.46 88888.00 2018-05-17 00:41:47.000 137 7926.23 905.72 54025.42 88888.00 2018-05-17 00:41:48.000 137 7926.20 905.72 54025.37 88888.00 2018-05-17 00:41:49.000 137 7926.18 905.73 54025.33 88888.00 2018-05-17 00:41:50.000 137 7926.16 905.72 54025.29 88888.00 2018-05-17 00:41:51.000 137 7926.15 905.72 54025.25 88888.00 2018-05-17 00:41:52.000 137 7926.13 905.73 54025.22 88888.00 2018-05-17 00:41:53.000 137 7926.13 905.73 54025.21 88888.00 2018-05-17 00:41:54.000 137 7926.14 905.72 54025.18 88888.00 2018-05-17 00:41:55.000 137 7926.12 905.71 54025.17 88888.00 2018-05-17 00:41:56.000 137 7926.10 905.69 54025.14 88888.00 2018-05-17 00:41:57.000 137 7926.07 905.67 54025.09 88888.00 2018-05-17 00:41:58.000 137 7926.05 905.65 54025.05 88888.00 2018-05-17 00:41:59.000 137 7926.05 905.63 54025.03 88888.00 2018-05-17 00:42:00.000 137 7926.06 905.62 54025.02 88888.00 2018-05-17 00:42:01.000 137 7926.05 905.60 54025.02 88888.00 2018-05-17 00:42:02.000 137 7926.05 905.59 54025.00 88888.00 2018-05-17 00:42:03.000 137 7926.03 905.57 54024.97 88888.00 2018-05-17 00:42:04.000 137 7926.00 905.57 54024.93 88888.00 2018-05-17 00:42:05.000 137 7925.98 905.58 54024.87 88888.00 2018-05-17 00:42:06.000 137 7925.95 905.58 54024.81 88888.00 2018-05-17 00:42:07.000 137 7925.91 905.60 54024.77 88888.00 2018-05-17 00:42:08.000 137 7925.90 905.62 54024.74 88888.00 2018-05-17 00:42:09.000 137 7925.88 905.64 54024.72 88888.00 2018-05-17 00:42:10.000 137 7925.86 905.66 54024.71 88888.00 2018-05-17 00:42:11.000 137 7925.87 905.67 54024.70 88888.00 2018-05-17 00:42:12.000 137 7925.88 905.67 54024.70 88888.00 2018-05-17 00:42:13.000 137 7925.87 905.66 54024.68 88888.00 2018-05-17 00:42:14.000 137 7925.86 905.65 54024.65 88888.00 2018-05-17 00:42:15.000 137 7925.84 905.64 54024.61 88888.00 2018-05-17 00:42:16.000 137 7925.83 905.65 54024.58 88888.00 2018-05-17 00:42:17.000 137 7925.83 905.68 54024.56 88888.00 2018-05-17 00:42:18.000 137 7925.81 905.71 54024.54 88888.00 2018-05-17 00:42:19.000 137 7925.78 905.72 54024.50 88888.00 2018-05-17 00:42:20.000 137 7925.76 905.74 54024.46 88888.00 2018-05-17 00:42:21.000 137 7925.73 905.75 54024.43 88888.00 2018-05-17 00:42:22.000 137 7925.72 905.77 54024.40 88888.00 2018-05-17 00:42:23.000 137 7925.72 905.78 54024.39 88888.00 2018-05-17 00:42:24.000 137 7925.70 905.79 54024.39 88888.00 2018-05-17 00:42:25.000 137 7925.70 905.82 54024.36 88888.00 2018-05-17 00:42:26.000 137 7925.68 905.84 54024.33 88888.00 2018-05-17 00:42:27.000 137 7925.67 905.86 54024.30 88888.00 2018-05-17 00:42:28.000 137 7925.65 905.89 54024.26 88888.00 2018-05-17 00:42:29.000 137 7925.62 905.92 54024.22 88888.00 2018-05-17 00:42:30.000 137 7925.59 905.95 54024.19 88888.00 2018-05-17 00:42:31.000 137 7925.57 905.97 54024.15 88888.00 2018-05-17 00:42:32.000 137 7925.53 906.00 54024.11 88888.00 2018-05-17 00:42:33.000 137 7925.49 906.03 54024.06 88888.00 2018-05-17 00:42:34.000 137 7925.46 906.05 54024.03 88888.00 2018-05-17 00:42:35.000 137 7925.45 906.07 54024.01 88888.00 2018-05-17 00:42:36.000 137 7925.43 906.10 54023.98 88888.00 2018-05-17 00:42:37.000 137 7925.40 906.10 54023.96 88888.00 2018-05-17 00:42:38.000 137 7925.38 906.08 54023.94 88888.00 2018-05-17 00:42:39.000 137 7925.36 906.09 54023.92 88888.00 2018-05-17 00:42:40.000 137 7925.32 906.10 54023.89 88888.00 2018-05-17 00:42:41.000 137 7925.28 906.11 54023.84 88888.00 2018-05-17 00:42:42.000 137 7925.26 906.14 54023.81 88888.00 2018-05-17 00:42:43.000 137 7925.24 906.16 54023.79 88888.00 2018-05-17 00:42:44.000 137 7925.22 906.16 54023.78 88888.00 2018-05-17 00:42:45.000 137 7925.22 906.15 54023.78 88888.00 2018-05-17 00:42:46.000 137 7925.21 906.14 54023.78 88888.00 2018-05-17 00:42:47.000 137 7925.21 906.12 54023.77 88888.00 2018-05-17 00:42:48.000 137 7925.20 906.10 54023.75 88888.00 2018-05-17 00:42:49.000 137 7925.19 906.08 54023.77 88888.00 2018-05-17 00:42:50.000 137 7925.20 906.06 54023.78 88888.00 2018-05-17 00:42:51.000 137 7925.21 906.05 54023.78 88888.00 2018-05-17 00:42:52.000 137 7925.21 906.04 54023.79 88888.00 2018-05-17 00:42:53.000 137 7925.21 906.01 54023.80 88888.00 2018-05-17 00:42:54.000 137 7925.23 905.98 54023.80 88888.00 2018-05-17 00:42:55.000 137 7925.24 905.97 54023.83 88888.00 2018-05-17 00:42:56.000 137 7925.26 905.96 54023.85 88888.00 2018-05-17 00:42:57.000 137 7925.29 905.94 54023.86 88888.00 2018-05-17 00:42:58.000 137 7925.31 905.91 54023.88 88888.00 2018-05-17 00:42:59.000 137 7925.33 905.90 54023.91 88888.00 2018-05-17 00:43:00.000 137 7925.36 905.89 54023.93 88888.00 2018-05-17 00:43:01.000 137 7925.39 905.88 54023.94 88888.00 2018-05-17 00:43:02.000 137 7925.40 905.86 54023.95 88888.00 2018-05-17 00:43:03.000 137 7925.42 905.86 54023.97 88888.00 2018-05-17 00:43:04.000 137 7925.44 905.86 54023.98 88888.00 2018-05-17 00:43:05.000 137 7925.46 905.84 54023.98 88888.00 2018-05-17 00:43:06.000 137 7925.47 905.82 54023.98 88888.00 2018-05-17 00:43:07.000 137 7925.50 905.81 54024.02 88888.00 2018-05-17 00:43:08.000 137 7925.56 905.79 54024.07 88888.00 2018-05-17 00:43:09.000 137 7925.62 905.79 54024.12 88888.00 2018-05-17 00:43:10.000 137 7925.69 905.79 54024.18 88888.00 2018-05-17 00:43:11.000 137 7925.75 905.80 54024.23 88888.00 2018-05-17 00:43:12.000 137 7925.81 905.81 54024.27 88888.00 2018-05-17 00:43:13.000 137 7925.87 905.82 54024.30 88888.00 2018-05-17 00:43:14.000 137 7925.93 905.84 54024.34 88888.00 2018-05-17 00:43:15.000 137 7925.99 905.86 54024.38 88888.00 2018-05-17 00:43:16.000 137 7926.03 905.90 54024.39 88888.00 2018-05-17 00:43:17.000 137 7926.07 905.93 54024.41 88888.00 2018-05-17 00:43:18.000 137 7926.10 905.96 54024.43 88888.00 2018-05-17 00:43:19.000 137 7926.14 906.00 54024.44 88888.00 2018-05-17 00:43:20.000 137 7926.18 906.05 54024.45 88888.00 2018-05-17 00:43:21.000 137 7926.24 906.11 54024.47 88888.00 2018-05-17 00:43:22.000 137 7926.29 906.18 54024.48 88888.00 2018-05-17 00:43:23.000 137 7926.33 906.25 54024.49 88888.00 2018-05-17 00:43:24.000 137 7926.36 906.31 54024.51 88888.00 2018-05-17 00:43:25.000 137 7926.41 906.36 54024.54 88888.00 2018-05-17 00:43:26.000 137 7926.45 906.42 54024.56 88888.00 2018-05-17 00:43:27.000 137 7926.50 906.46 54024.60 88888.00 2018-05-17 00:43:28.000 137 7926.56 906.49 54024.64 88888.00 2018-05-17 00:43:29.000 137 7926.62 906.52 54024.69 88888.00 2018-05-17 00:43:30.000 137 7926.67 906.56 54024.73 88888.00 2018-05-17 00:43:31.000 137 7926.75 906.61 54024.76 88888.00 2018-05-17 00:43:32.000 137 7926.83 906.66 54024.80 88888.00 2018-05-17 00:43:33.000 137 7926.89 906.71 54024.82 88888.00 2018-05-17 00:43:34.000 137 7926.94 906.76 54024.84 88888.00 2018-05-17 00:43:35.000 137 7927.01 906.80 54024.88 88888.00 2018-05-17 00:43:36.000 137 7927.06 906.83 54024.90 88888.00 2018-05-17 00:43:37.000 137 7927.10 906.86 54024.92 88888.00 2018-05-17 00:43:38.000 137 7927.15 906.89 54024.95 88888.00 2018-05-17 00:43:39.000 137 7927.21 906.92 54024.96 88888.00 2018-05-17 00:43:40.000 137 7927.26 906.94 54024.96 88888.00 2018-05-17 00:43:41.000 137 7927.29 906.97 54024.97 88888.00 2018-05-17 00:43:42.000 137 7927.32 907.00 54024.99 88888.00 2018-05-17 00:43:43.000 137 7927.37 907.01 54025.02 88888.00 2018-05-17 00:43:44.000 137 7927.43 907.02 54025.05 88888.00 2018-05-17 00:43:45.000 137 7927.48 907.03 54025.09 88888.00 2018-05-17 00:43:46.000 137 7927.55 907.02 54025.13 88888.00 2018-05-17 00:43:47.000 137 7927.62 907.02 54025.16 88888.00 2018-05-17 00:43:48.000 137 7927.70 907.01 54025.20 88888.00 2018-05-17 00:43:49.000 137 7927.78 906.98 54025.27 88888.00 2018-05-17 00:43:50.000 137 7927.85 906.95 54025.33 88888.00 2018-05-17 00:43:51.000 137 7927.93 906.92 54025.38 88888.00 2018-05-17 00:43:52.000 137 7928.01 906.90 54025.41 88888.00 2018-05-17 00:43:53.000 137 7928.08 906.88 54025.45 88888.00 2018-05-17 00:43:54.000 137 7928.15 906.86 54025.47 88888.00 2018-05-17 00:43:55.000 137 7928.20 906.85 54025.48 88888.00 2018-05-17 00:43:56.000 137 7928.25 906.85 54025.51 88888.00 2018-05-17 00:43:57.000 137 7928.29 906.85 54025.53 88888.00 2018-05-17 00:43:58.000 137 7928.33 906.83 54025.54 88888.00 2018-05-17 00:43:59.000 137 7928.38 906.79 54025.56 88888.00 2018-05-17 00:44:00.000 137 7928.42 906.74 54025.58 88888.00 2018-05-17 00:44:01.000 137 7928.46 906.70 54025.59 88888.00 2018-05-17 00:44:02.000 137 7928.50 906.66 54025.62 88888.00 2018-05-17 00:44:03.000 137 7928.54 906.62 54025.65 88888.00 2018-05-17 00:44:04.000 137 7928.58 906.58 54025.67 88888.00 2018-05-17 00:44:05.000 137 7928.60 906.52 54025.68 88888.00 2018-05-17 00:44:06.000 137 7928.62 906.47 54025.69 88888.00 2018-05-17 00:44:07.000 137 7928.64 906.42 54025.68 88888.00 2018-05-17 00:44:08.000 137 7928.67 906.39 54025.68 88888.00 2018-05-17 00:44:09.000 137 7928.72 906.36 54025.70 88888.00 2018-05-17 00:44:10.000 137 7928.75 906.32 54025.71 88888.00 2018-05-17 00:44:11.000 137 7928.77 906.28 54025.71 88888.00 2018-05-17 00:44:12.000 137 7928.79 906.23 54025.72 88888.00 2018-05-17 00:44:13.000 137 7928.82 906.17 54025.73 88888.00 2018-05-17 00:44:14.000 137 7928.83 906.10 54025.74 88888.00 2018-05-17 00:44:15.000 137 7928.87 906.03 54025.75 88888.00 2018-05-17 00:44:16.000 137 7928.92 905.95 54025.79 88888.00 2018-05-17 00:44:17.000 137 7928.96 905.88 54025.82 88888.00 2018-05-17 00:44:18.000 137 7928.99 905.80 54025.84 88888.00 2018-05-17 00:44:19.000 137 7929.01 905.70 54025.86 88888.00 2018-05-17 00:44:20.000 137 7929.04 905.61 54025.88 88888.00 2018-05-17 00:44:21.000 137 7929.08 905.53 54025.90 88888.00 2018-05-17 00:44:22.000 137 7929.10 905.44 54025.93 88888.00 2018-05-17 00:44:23.000 137 7929.14 905.35 54025.95 88888.00 2018-05-17 00:44:24.000 137 7929.17 905.26 54025.97 88888.00 2018-05-17 00:44:25.000 137 7929.20 905.18 54026.00 88888.00 2018-05-17 00:44:26.000 137 7929.22 905.11 54026.02 88888.00 2018-05-17 00:44:27.000 137 7929.27 905.02 54026.05 88888.00 2018-05-17 00:44:28.000 137 7929.33 904.93 54026.11 88888.00 2018-05-17 00:44:29.000 137 7929.39 904.86 54026.16 88888.00 2018-05-17 00:44:30.000 137 7929.46 904.78 54026.21 88888.00 2018-05-17 00:44:31.000 137 7929.52 904.69 54026.27 88888.00 2018-05-17 00:44:32.000 137 7929.60 904.59 54026.32 88888.00 2018-05-17 00:44:33.000 137 7929.67 904.49 54026.39 88888.00 2018-05-17 00:44:34.000 137 7929.74 904.42 54026.46 88888.00 2018-05-17 00:44:35.000 137 7929.82 904.36 54026.52 88888.00 2018-05-17 00:44:36.000 137 7929.92 904.30 54026.59 88888.00 2018-05-17 00:44:37.000 137 7930.02 904.23 54026.65 88888.00 2018-05-17 00:44:38.000 137 7930.10 904.17 54026.71 88888.00 2018-05-17 00:44:39.000 137 7930.18 904.10 54026.77 88888.00 2018-05-17 00:44:40.000 137 7930.27 904.04 54026.82 88888.00 2018-05-17 00:44:41.000 137 7930.35 904.00 54026.88 88888.00 2018-05-17 00:44:42.000 137 7930.43 903.94 54026.93 88888.00 2018-05-17 00:44:43.000 137 7930.50 903.89 54026.97 88888.00 2018-05-17 00:44:44.000 137 7930.57 903.85 54027.02 88888.00 2018-05-17 00:44:45.000 137 7930.65 903.80 54027.07 88888.00 2018-05-17 00:44:46.000 137 7930.72 903.76 54027.12 88888.00 2018-05-17 00:44:47.000 137 7930.78 903.73 54027.16 88888.00 2018-05-17 00:44:48.000 137 7930.84 903.68 54027.19 88888.00 2018-05-17 00:44:49.000 137 7930.89 903.65 54027.23 88888.00 2018-05-17 00:44:50.000 137 7930.94 903.62 54027.27 88888.00 2018-05-17 00:44:51.000 137 7930.98 903.57 54027.29 88888.00 2018-05-17 00:44:52.000 137 7931.02 903.54 54027.31 88888.00 2018-05-17 00:44:53.000 137 7931.07 903.52 54027.35 88888.00 2018-05-17 00:44:54.000 137 7931.11 903.48 54027.39 88888.00 2018-05-17 00:44:55.000 137 7931.17 903.44 54027.41 88888.00 2018-05-17 00:44:56.000 137 7931.23 903.40 54027.44 88888.00 2018-05-17 00:44:57.000 137 7931.29 903.36 54027.46 88888.00 2018-05-17 00:44:58.000 137 7931.34 903.32 54027.49 88888.00 2018-05-17 00:44:59.000 137 7931.39 903.28 54027.53 88888.00 2018-05-17 00:45:00.000 137 7931.46 903.24 54027.57 88888.00 2018-05-17 00:45:01.000 137 7931.51 903.18 54027.63 88888.00 2018-05-17 00:45:02.000 137 7931.53 903.13 54027.65 88888.00 2018-05-17 00:45:03.000 137 7931.55 903.07 54027.64 88888.00 2018-05-17 00:45:04.000 137 7931.56 903.01 54027.64 88888.00 2018-05-17 00:45:05.000 137 7931.59 902.93 54027.67 88888.00 2018-05-17 00:45:06.000 137 7931.63 902.86 54027.71 88888.00 2018-05-17 00:45:07.000 137 7931.65 902.79 54027.75 88888.00 2018-05-17 00:45:08.000 137 7931.68 902.71 54027.79 88888.00 2018-05-17 00:45:09.000 137 7931.74 902.64 54027.82 88888.00 2018-05-17 00:45:10.000 137 7931.79 902.59 54027.85 88888.00 2018-05-17 00:45:11.000 137 7931.81 902.52 54027.87 88888.00 2018-05-17 00:45:12.000 137 7931.84 902.45 54027.89 88888.00 2018-05-17 00:45:13.000 137 7931.87 902.39 54027.90 88888.00 2018-05-17 00:45:14.000 137 7931.89 902.32 54027.93 88888.00 2018-05-17 00:45:15.000 137 7931.92 902.27 54027.95 88888.00 2018-05-17 00:45:16.000 137 7931.93 902.22 54027.96 88888.00 2018-05-17 00:45:17.000 137 7931.93 902.17 54027.96 88888.00 2018-05-17 00:45:18.000 137 7931.93 902.12 54027.94 88888.00 2018-05-17 00:45:19.000 137 7931.91 902.10 54027.92 88888.00 2018-05-17 00:45:20.000 137 7931.91 902.07 54027.91 88888.00 2018-05-17 00:45:21.000 137 7931.91 902.03 54027.91 88888.00 2018-05-17 00:45:22.000 137 7931.90 901.98 54027.91 88888.00 2018-05-17 00:45:23.000 137 7931.91 901.94 54027.93 88888.00 2018-05-17 00:45:24.000 137 7931.94 901.90 54027.95 88888.00 2018-05-17 00:45:25.000 137 7931.96 901.86 54027.96 88888.00 2018-05-17 00:45:26.000 137 7931.99 901.81 54027.98 88888.00 2018-05-17 00:45:27.000 137 7932.01 901.79 54027.98 88888.00 2018-05-17 00:45:28.000 137 7932.02 901.78 54027.98 88888.00 2018-05-17 00:45:29.000 137 7932.02 901.75 54027.99 88888.00 2018-05-17 00:45:30.000 137 7932.03 901.73 54027.98 88888.00 2018-05-17 00:45:31.000 137 7932.04 901.71 54027.96 88888.00 2018-05-17 00:45:32.000 137 7932.05 901.68 54027.96 88888.00 2018-05-17 00:45:33.000 137 7932.04 901.67 54027.94 88888.00 2018-05-17 00:45:34.000 137 7932.01 901.67 54027.90 88888.00 2018-05-17 00:45:35.000 137 7931.99 901.67 54027.86 88888.00 2018-05-17 00:45:36.000 137 7931.98 901.69 54027.83 88888.00 2018-05-17 00:45:37.000 137 7931.95 901.69 54027.78 88888.00 2018-05-17 00:45:38.000 137 7931.91 901.68 54027.73 88888.00 2018-05-17 00:45:39.000 137 7931.87 901.69 54027.69 88888.00 2018-05-17 00:45:40.000 137 7931.85 901.70 54027.66 88888.00 2018-05-17 00:45:41.000 137 7931.82 901.70 54027.64 88888.00 2018-05-17 00:45:42.000 137 7931.79 901.70 54027.60 88888.00 2018-05-17 00:45:43.000 137 7931.74 901.69 54027.54 88888.00 2018-05-17 00:45:44.000 137 7931.68 901.68 54027.49 88888.00 2018-05-17 00:45:45.000 137 7931.66 901.69 54027.45 88888.00 2018-05-17 00:45:46.000 137 7931.64 901.70 54027.41 88888.00 2018-05-17 00:45:47.000 137 7931.60 901.69 54027.37 88888.00 2018-05-17 00:45:48.000 137 7931.57 901.69 54027.33 88888.00 2018-05-17 00:45:49.000 137 7931.54 901.69 54027.29 88888.00 2018-05-17 00:45:50.000 137 7931.52 901.70 54027.25 88888.00 2018-05-17 00:45:51.000 137 7931.50 901.71 54027.20 88888.00 2018-05-17 00:45:52.000 137 7931.47 901.71 54027.15 88888.00 2018-05-17 00:45:53.000 137 7931.45 901.71 54027.10 88888.00 2018-05-17 00:45:54.000 137 7931.43 901.71 54027.05 88888.00 2018-05-17 00:45:55.000 137 7931.39 901.70 54027.00 88888.00 2018-05-17 00:45:56.000 137 7931.37 901.69 54026.95 88888.00 2018-05-17 00:45:57.000 137 7931.36 901.70 54026.91 88888.00 2018-05-17 00:45:58.000 137 7931.36 901.73 54026.87 88888.00 2018-05-17 00:45:59.000 137 7931.37 901.76 54026.84 88888.00 2018-05-17 00:46:00.000 137 7931.38 901.79 54026.81 88888.00 2018-05-17 00:46:01.000 137 7931.36 901.83 54026.75 88888.00 2018-05-17 00:46:02.000 137 7931.32 901.88 54026.67 88888.00 2018-05-17 00:46:03.000 137 7931.27 901.94 54026.59 88888.00 2018-05-17 00:46:04.000 137 7931.22 901.99 54026.50 88888.00 2018-05-17 00:46:05.000 137 7931.17 902.04 54026.41 88888.00 2018-05-17 00:46:06.000 137 7931.11 902.08 54026.33 88888.00 2018-05-17 00:46:07.000 137 7931.06 902.11 54026.26 88888.00 2018-05-17 00:46:08.000 137 7931.04 902.16 54026.19 88888.00 2018-05-17 00:46:09.000 137 7931.02 902.22 54026.13 88888.00 2018-05-17 00:46:10.000 137 7930.99 902.26 54026.08 88888.00 2018-05-17 00:46:11.000 137 7930.97 902.30 54026.03 88888.00 2018-05-17 00:46:12.000 137 7930.96 902.36 54025.98 88888.00 2018-05-17 00:46:13.000 137 7930.96 902.41 54025.95 88888.00 2018-05-17 00:46:14.000 137 7930.98 902.45 54025.91 88888.00 2018-05-17 00:46:15.000 137 7930.99 902.50 54025.86 88888.00 2018-05-17 00:46:16.000 137 7931.01 902.57 54025.81 88888.00 2018-05-17 00:46:17.000 137 7931.04 902.63 54025.78 88888.00 2018-05-17 00:46:18.000 137 7931.07 902.69 54025.76 88888.00 2018-05-17 00:46:19.000 137 7931.10 902.75 54025.74 88888.00 2018-05-17 00:46:20.000 137 7931.14 902.81 54025.72 88888.00 2018-05-17 00:46:21.000 137 7931.18 902.85 54025.70 88888.00 2018-05-17 00:46:22.000 137 7931.21 902.89 54025.68 88888.00 2018-05-17 00:46:23.000 137 7931.25 902.93 54025.66 88888.00 2018-05-17 00:46:24.000 137 7931.29 902.97 54025.64 88888.00 2018-05-17 00:46:25.000 137 7931.33 903.00 54025.62 88888.00 2018-05-17 00:46:26.000 137 7931.36 903.03 54025.60 88888.00 2018-05-17 00:46:27.000 137 7931.38 903.06 54025.58 88888.00 2018-05-17 00:46:28.000 137 7931.39 903.11 54025.55 88888.00 2018-05-17 00:46:29.000 137 7931.41 903.13 54025.52 88888.00 2018-05-17 00:46:30.000 137 7931.44 903.13 54025.48 88888.00 2018-05-17 00:46:31.000 137 7931.45 903.16 54025.45 88888.00 2018-05-17 00:46:32.000 137 7931.47 903.18 54025.42 88888.00 2018-05-17 00:46:33.000 137 7931.48 903.17 54025.39 88888.00 2018-05-17 00:46:34.000 137 7931.47 903.17 54025.35 88888.00 2018-05-17 00:46:35.000 137 7931.46 903.16 54025.31 88888.00 2018-05-17 00:46:36.000 137 7931.47 903.17 54025.28 88888.00 2018-05-17 00:46:37.000 137 7931.49 903.19 54025.27 88888.00 2018-05-17 00:46:38.000 137 7931.50 903.21 54025.24 88888.00 2018-05-17 00:46:39.000 137 7931.52 903.22 54025.20 88888.00 2018-05-17 00:46:40.000 137 7931.54 903.23 54025.17 88888.00 2018-05-17 00:46:41.000 137 7931.54 903.22 54025.13 88888.00 2018-05-17 00:46:42.000 137 7931.53 903.21 54025.10 88888.00 2018-05-17 00:46:43.000 137 7931.53 903.22 54025.08 88888.00 2018-05-17 00:46:44.000 137 7931.55 903.20 54025.06 88888.00 2018-05-17 00:46:45.000 137 7931.56 903.18 54025.05 88888.00 2018-05-17 00:46:46.000 137 7931.57 903.17 54025.03 88888.00 2018-05-17 00:46:47.000 137 7931.57 903.14 54025.02 88888.00 2018-05-17 00:46:48.000 137 7931.59 903.10 54025.02 88888.00 2018-05-17 00:46:49.000 137 7931.60 903.09 54024.98 88888.00 2018-05-17 00:46:50.000 137 7931.59 903.07 54024.94 88888.00 2018-05-17 00:46:51.000 137 7931.59 903.05 54024.91 88888.00 2018-05-17 00:46:52.000 137 7931.61 903.03 54024.89 88888.00 2018-05-17 00:46:53.000 137 7931.61 903.01 54024.87 88888.00 2018-05-17 00:46:54.000 137 7931.61 902.99 54024.84 88888.00 2018-05-17 00:46:55.000 137 7931.62 902.97 54024.81 88888.00 2018-05-17 00:46:56.000 137 7931.63 902.94 54024.77 88888.00 2018-05-17 00:46:57.000 137 7931.62 902.92 54024.73 88888.00 2018-05-17 00:46:58.000 137 7931.61 902.92 54024.70 88888.00 2018-05-17 00:46:59.000 137 7931.60 902.92 54024.67 88888.00 2018-05-17 00:47:00.000 137 7931.60 902.92 54024.64 88888.00 2018-05-17 00:47:01.000 137 7931.61 902.92 54024.61 88888.00 2018-05-17 00:47:02.000 137 7931.61 902.92 54024.59 88888.00 2018-05-17 00:47:03.000 137 7931.60 902.92 54024.56 88888.00 2018-05-17 00:47:04.000 137 7931.60 902.93 54024.52 88888.00 2018-05-17 00:47:05.000 137 7931.60 902.94 54024.48 88888.00 2018-05-17 00:47:06.000 137 7931.60 902.94 54024.45 88888.00 2018-05-17 00:47:07.000 137 7931.61 902.97 54024.41 88888.00 2018-05-17 00:47:08.000 137 7931.62 903.00 54024.39 88888.00 2018-05-17 00:47:09.000 137 7931.63 903.03 54024.35 88888.00 2018-05-17 00:47:10.000 137 7931.64 903.06 54024.31 88888.00 2018-05-17 00:47:11.000 137 7931.66 903.10 54024.29 88888.00 2018-05-17 00:47:12.000 137 7931.66 903.16 54024.26 88888.00 2018-05-17 00:47:13.000 137 7931.66 903.22 54024.21 88888.00 2018-05-17 00:47:14.000 137 7931.67 903.29 54024.15 88888.00 2018-05-17 00:47:15.000 137 7931.67 903.34 54024.10 88888.00 2018-05-17 00:47:16.000 137 7931.66 903.41 54024.04 88888.00 2018-05-17 00:47:17.000 137 7931.64 903.49 54023.96 88888.00 2018-05-17 00:47:18.000 137 7931.59 903.55 54023.88 88888.00 2018-05-17 00:47:19.000 137 7931.57 903.60 54023.82 88888.00 2018-05-17 00:47:20.000 137 7931.57 903.65 54023.79 88888.00 2018-05-17 00:47:21.000 137 7931.56 903.70 54023.75 88888.00 2018-05-17 00:47:22.000 137 7931.54 903.75 54023.71 88888.00 2018-05-17 00:47:23.000 137 7931.53 903.80 54023.66 88888.00 2018-05-17 00:47:24.000 137 7931.54 903.86 54023.61 88888.00 2018-05-17 00:47:25.000 137 7931.54 903.93 54023.57 88888.00 2018-05-17 00:47:26.000 137 7931.53 904.01 54023.52 88888.00 2018-05-17 00:47:27.000 137 7931.52 904.09 54023.46 88888.00 2018-05-17 00:47:28.000 137 7931.52 904.18 54023.41 88888.00 2018-05-17 00:47:29.000 137 7931.50 904.26 54023.36 88888.00 2018-05-17 00:47:30.000 137 7931.48 904.31 54023.31 88888.00 2018-05-17 00:47:31.000 137 7931.49 904.36 54023.26 88888.00 2018-05-17 00:47:32.000 137 7931.50 904.43 54023.22 88888.00 2018-05-17 00:47:33.000 137 7931.49 904.52 54023.16 88888.00 2018-05-17 00:47:34.000 137 7931.49 904.62 54023.11 88888.00 2018-05-17 00:47:35.000 137 7931.48 904.71 54023.07 88888.00 2018-05-17 00:47:36.000 137 7931.45 904.80 54023.02 88888.00 2018-05-17 00:47:37.000 137 7931.44 904.87 54022.96 88888.00 2018-05-17 00:47:38.000 137 7931.43 904.93 54022.93 88888.00 2018-05-17 00:47:39.000 137 7931.42 904.98 54022.90 88888.00 2018-05-17 00:47:40.000 137 7931.40 905.05 54022.86 88888.00 2018-05-17 00:47:41.000 137 7931.39 905.11 54022.81 88888.00 2018-05-17 00:47:42.000 137 7931.38 905.16 54022.77 88888.00 2018-05-17 00:47:43.000 137 7931.38 905.22 54022.74 88888.00 2018-05-17 00:47:44.000 137 7931.40 905.27 54022.72 88888.00 2018-05-17 00:47:45.000 137 7931.39 905.32 54022.69 88888.00 2018-05-17 00:47:46.000 137 7931.36 905.38 54022.62 88888.00 2018-05-17 00:47:47.000 137 7931.35 905.45 54022.57 88888.00 2018-05-17 00:47:48.000 137 7931.35 905.52 54022.55 88888.00 2018-05-17 00:47:49.000 137 7931.35 905.60 54022.52 88888.00 2018-05-17 00:47:50.000 137 7931.36 905.67 54022.48 88888.00 2018-05-17 00:47:51.000 137 7931.37 905.73 54022.46 88888.00 2018-05-17 00:47:52.000 137 7931.40 905.81 54022.45 88888.00 2018-05-17 00:47:53.000 137 7931.43 905.88 54022.43 88888.00 2018-05-17 00:47:54.000 137 7931.46 905.93 54022.43 88888.00 2018-05-17 00:47:55.000 137 7931.50 905.97 54022.44 88888.00 2018-05-17 00:47:56.000 137 7931.53 906.02 54022.44 88888.00 2018-05-17 00:47:57.000 137 7931.57 906.09 54022.42 88888.00 2018-05-17 00:47:58.000 137 7931.60 906.17 54022.39 88888.00 2018-05-17 00:47:59.000 137 7931.62 906.24 54022.38 88888.00 2018-05-17 00:48:00.000 137 7931.63 906.29 54022.36 88888.00 2018-05-17 00:48:01.000 137 7931.64 906.33 54022.34 88888.00 2018-05-17 00:48:02.000 137 7931.67 906.36 54022.34 88888.00 2018-05-17 00:48:03.000 137 7931.70 906.41 54022.34 88888.00 2018-05-17 00:48:04.000 137 7931.73 906.45 54022.34 88888.00 2018-05-17 00:48:05.000 137 7931.75 906.46 54022.33 88888.00 2018-05-17 00:48:06.000 137 7931.76 906.49 54022.30 88888.00 2018-05-17 00:48:07.000 137 7931.77 906.54 54022.29 88888.00 2018-05-17 00:48:08.000 137 7931.77 906.58 54022.27 88888.00 2018-05-17 00:48:09.000 137 7931.77 906.61 54022.26 88888.00 2018-05-17 00:48:10.000 137 7931.80 906.66 54022.25 88888.00 2018-05-17 00:48:11.000 137 7931.83 906.70 54022.24 88888.00 2018-05-17 00:48:12.000 137 7931.85 906.74 54022.23 88888.00 2018-05-17 00:48:13.000 137 7931.86 906.79 54022.21 88888.00 2018-05-17 00:48:14.000 137 7931.86 906.84 54022.19 88888.00 2018-05-17 00:48:15.000 137 7931.85 906.89 54022.15 88888.00 2018-05-17 00:48:16.000 137 7931.85 906.95 54022.12 88888.00 2018-05-17 00:48:17.000 137 7931.85 906.99 54022.09 88888.00 2018-05-17 00:48:18.000 137 7931.85 907.04 54022.06 88888.00 2018-05-17 00:48:19.000 137 7931.85 907.08 54022.05 88888.00 2018-05-17 00:48:20.000 137 7931.84 907.11 54022.04 88888.00 2018-05-17 00:48:21.000 137 7931.82 907.12 54022.01 88888.00 2018-05-17 00:48:22.000 137 7931.78 907.15 54021.96 88888.00 2018-05-17 00:48:23.000 137 7931.73 907.18 54021.90 88888.00 2018-05-17 00:48:24.000 137 7931.70 907.21 54021.85 88888.00 2018-05-17 00:48:25.000 137 7931.66 907.27 54021.79 88888.00 2018-05-17 00:48:26.000 137 7931.62 907.32 54021.73 88888.00 2018-05-17 00:48:27.000 137 7931.58 907.36 54021.70 88888.00 2018-05-17 00:48:28.000 137 7931.55 907.41 54021.68 88888.00 2018-05-17 00:48:29.000 137 7931.50 907.46 54021.61 88888.00 2018-05-17 00:48:30.000 137 7931.45 907.52 54021.54 88888.00 2018-05-17 00:48:31.000 137 7931.40 907.57 54021.49 88888.00 2018-05-17 00:48:32.000 137 7931.34 907.62 54021.44 88888.00 2018-05-17 00:48:33.000 137 7931.30 907.69 54021.38 88888.00 2018-05-17 00:48:34.000 137 7931.25 907.77 54021.32 88888.00 2018-05-17 00:48:35.000 137 7931.18 907.83 54021.25 88888.00 2018-05-17 00:48:36.000 137 7931.13 907.89 54021.18 88888.00 2018-05-17 00:48:37.000 137 7931.09 907.97 54021.14 88888.00 2018-05-17 00:48:38.000 137 7931.03 908.01 54021.11 88888.00 2018-05-17 00:48:39.000 137 7931.00 908.05 54021.06 88888.00 2018-05-17 00:48:40.000 137 7930.98 908.10 54021.03 88888.00 2018-05-17 00:48:41.000 137 7930.94 908.15 54021.00 88888.00 2018-05-17 00:48:42.000 137 7930.89 908.19 54020.96 88888.00 2018-05-17 00:48:43.000 137 7930.85 908.25 54020.92 88888.00 2018-05-17 00:48:44.000 137 7930.84 908.31 54020.90 88888.00 2018-05-17 00:48:45.000 137 7930.83 908.36 54020.89 88888.00 2018-05-17 00:48:46.000 137 7930.83 908.43 54020.87 88888.00 2018-05-17 00:48:47.000 137 7930.82 908.49 54020.86 88888.00 2018-05-17 00:48:48.000 137 7930.83 908.54 54020.85 88888.00 2018-05-17 00:48:49.000 137 7930.83 908.59 54020.82 88888.00 2018-05-17 00:48:50.000 137 7930.83 908.66 54020.79 88888.00 2018-05-17 00:48:51.000 137 7930.82 908.72 54020.76 88888.00 2018-05-17 00:48:52.000 137 7930.83 908.81 54020.75 88888.00 2018-05-17 00:48:53.000 137 7930.84 908.89 54020.75 88888.00 2018-05-17 00:48:54.000 137 7930.85 908.95 54020.75 88888.00 2018-05-17 00:48:55.000 137 7930.86 909.01 54020.76 88888.00 2018-05-17 00:48:56.000 137 7930.90 909.06 54020.77 88888.00 2018-05-17 00:48:57.000 137 7930.93 909.10 54020.79 88888.00 2018-05-17 00:48:58.000 137 7930.98 909.16 54020.81 88888.00 2018-05-17 00:48:59.000 137 7931.02 909.22 54020.82 88888.00 2018-05-17 00:49:00.000 137 7931.07 909.29 54020.83 88888.00 2018-05-17 00:49:01.000 137 7931.13 909.35 54020.86 88888.00 2018-05-17 00:49:02.000 137 7931.19 909.39 54020.88 88888.00 2018-05-17 00:49:03.000 137 7931.24 909.44 54020.91 88888.00 2018-05-17 00:49:04.000 137 7931.30 909.49 54020.94 88888.00 2018-05-17 00:49:05.000 137 7931.33 909.53 54020.95 88888.00 2018-05-17 00:49:06.000 137 7931.36 909.58 54020.94 88888.00 2018-05-17 00:49:07.000 137 7931.40 909.65 54020.95 88888.00 2018-05-17 00:49:08.000 137 7931.44 909.71 54020.97 88888.00 2018-05-17 00:49:09.000 137 7931.49 909.76 54020.98 88888.00 2018-05-17 00:49:10.000 137 7931.54 909.81 54021.00 88888.00 2018-05-17 00:49:11.000 137 7931.59 909.83 54021.03 88888.00 2018-05-17 00:49:12.000 137 7931.63 909.86 54021.06 88888.00 2018-05-17 00:49:13.000 137 7931.67 909.89 54021.08 88888.00 2018-05-17 00:49:14.000 137 7931.72 909.92 54021.10 88888.00 2018-05-17 00:49:15.000 137 7931.78 909.94 54021.14 88888.00 2018-05-17 00:49:16.000 137 7931.83 909.97 54021.17 88888.00 2018-05-17 00:49:17.000 137 7931.88 910.00 54021.18 88888.00 2018-05-17 00:49:18.000 137 7931.92 910.01 54021.21 88888.00 2018-05-17 00:49:19.000 137 7931.97 910.05 54021.25 88888.00 2018-05-17 00:49:20.000 137 7932.02 910.10 54021.25 88888.00 2018-05-17 00:49:21.000 137 7932.05 910.13 54021.25 88888.00 2018-05-17 00:49:22.000 137 7932.06 910.18 54021.27 88888.00 2018-05-17 00:49:23.000 137 7932.10 910.22 54021.29 88888.00 2018-05-17 00:49:24.000 137 7932.13 910.26 54021.30 88888.00 2018-05-17 00:49:25.000 137 7932.15 910.30 54021.30 88888.00 2018-05-17 00:49:26.000 137 7932.16 910.35 54021.30 88888.00 2018-05-17 00:49:27.000 137 7932.19 910.40 54021.31 88888.00 2018-05-17 00:49:28.000 137 7932.22 910.45 54021.32 88888.00 2018-05-17 00:49:29.000 137 7932.25 910.50 54021.33 88888.00 2018-05-17 00:49:30.000 137 7932.28 910.55 54021.34 88888.00 2018-05-17 00:49:31.000 137 7932.30 910.61 54021.33 88888.00 2018-05-17 00:49:32.000 137 7932.30 910.67 54021.32 88888.00 2018-05-17 00:49:33.000 137 7932.32 910.72 54021.34 88888.00 2018-05-17 00:49:34.000 137 7932.34 910.76 54021.34 88888.00 2018-05-17 00:49:35.000 137 7932.35 910.83 54021.35 88888.00 2018-05-17 00:49:36.000 137 7932.34 910.91 54021.35 88888.00 2018-05-17 00:49:37.000 137 7932.33 910.97 54021.35 88888.00 2018-05-17 00:49:38.000 137 7932.34 911.03 54021.36 88888.00 2018-05-17 00:49:39.000 137 7932.36 911.09 54021.37 88888.00 2018-05-17 00:49:40.000 137 7932.39 911.15 54021.38 88888.00 2018-05-17 00:49:41.000 137 7932.43 911.22 54021.39 88888.00 2018-05-17 00:49:42.000 137 7932.46 911.28 54021.41 88888.00 2018-05-17 00:49:43.000 137 7932.50 911.36 54021.44 88888.00 2018-05-17 00:49:44.000 137 7932.53 911.44 54021.45 88888.00 2018-05-17 00:49:45.000 137 7932.55 911.52 54021.45 88888.00 2018-05-17 00:49:46.000 137 7932.57 911.59 54021.47 88888.00 2018-05-17 00:49:47.000 137 7932.58 911.66 54021.48 88888.00 2018-05-17 00:49:48.000 137 7932.60 911.73 54021.48 88888.00 2018-05-17 00:49:49.000 137 7932.61 911.79 54021.49 88888.00 2018-05-17 00:49:50.000 137 7932.64 911.85 54021.49 88888.00 2018-05-17 00:49:51.000 137 7932.68 911.92 54021.51 88888.00 2018-05-17 00:49:52.000 137 7932.72 911.99 54021.53 88888.00 2018-05-17 00:49:53.000 137 7932.76 912.05 54021.56 88888.00 2018-05-17 00:49:54.000 137 7932.80 912.10 54021.59 88888.00 2018-05-17 00:49:55.000 137 7932.84 912.14 54021.61 88888.00 2018-05-17 00:49:56.000 137 7932.87 912.18 54021.64 88888.00 2018-05-17 00:49:57.000 137 7932.89 912.23 54021.66 88888.00 2018-05-17 00:49:58.000 137 7932.91 912.27 54021.66 88888.00 2018-05-17 00:49:59.000 137 7932.95 912.30 54021.68 88888.00 2018-05-17 00:50:00.000 137 7932.98 912.35 54021.72 88888.00 2018-05-17 00:50:01.000 137 7933.01 912.39 54021.75 88888.00 2018-05-17 00:50:02.000 137 7933.04 912.42 54021.77 88888.00 2018-05-17 00:50:03.000 137 7933.07 912.45 54021.80 88888.00 2018-05-17 00:50:04.000 137 7933.11 912.45 54021.84 88888.00 2018-05-17 00:50:05.000 137 7933.14 912.47 54021.86 88888.00 2018-05-17 00:50:06.000 137 7933.16 912.51 54021.89 88888.00 2018-05-17 00:50:07.000 137 7933.19 912.55 54021.92 88888.00 2018-05-17 00:50:08.000 137 7933.23 912.57 54021.94 88888.00 2018-05-17 00:50:09.000 137 7933.26 912.61 54021.97 88888.00 2018-05-17 00:50:10.000 137 7933.28 912.65 54021.99 88888.00 2018-05-17 00:50:11.000 137 7933.31 912.67 54022.01 88888.00 2018-05-17 00:50:12.000 137 7933.35 912.70 54022.04 88888.00 2018-05-17 00:50:13.000 137 7933.37 912.73 54022.07 88888.00 2018-05-17 00:50:14.000 137 7933.40 912.76 54022.10 88888.00 2018-05-17 00:50:15.000 137 7933.42 912.79 54022.14 88888.00 2018-05-17 00:50:16.000 137 7933.45 912.81 54022.17 88888.00 2018-05-17 00:50:17.000 137 7933.48 912.83 54022.19 88888.00 2018-05-17 00:50:18.000 137 7933.49 912.86 54022.21 88888.00 2018-05-17 00:50:19.000 137 7933.49 912.88 54022.23 88888.00 2018-05-17 00:50:20.000 137 7933.52 912.91 54022.28 88888.00 2018-05-17 00:50:21.000 137 7933.55 912.94 54022.32 88888.00 2018-05-17 00:50:22.000 137 7933.58 912.98 54022.33 88888.00 2018-05-17 00:50:23.000 137 7933.59 913.02 54022.33 88888.00 2018-05-17 00:50:24.000 137 7933.61 913.08 54022.35 88888.00 2018-05-17 00:50:25.000 137 7933.62 913.13 54022.38 88888.00 2018-05-17 00:50:26.000 137 7933.64 913.18 54022.39 88888.00 2018-05-17 00:50:27.000 137 7933.65 913.24 54022.41 88888.00 2018-05-17 00:50:28.000 137 7933.67 913.30 54022.43 88888.00 2018-05-17 00:50:29.000 137 7933.69 913.36 54022.46 88888.00 2018-05-17 00:50:30.000 137 7933.72 913.42 54022.50 88888.00 2018-05-17 00:50:31.000 137 7933.75 913.47 54022.53 88888.00 2018-05-17 00:50:32.000 137 7933.78 913.53 54022.55 88888.00 2018-05-17 00:50:33.000 137 7933.81 913.60 54022.59 88888.00 2018-05-17 00:50:34.000 137 7933.86 913.66 54022.62 88888.00 2018-05-17 00:50:35.000 137 7933.90 913.71 54022.66 88888.00 2018-05-17 00:50:36.000 137 7933.95 913.78 54022.70 88888.00 2018-05-17 00:50:37.000 137 7933.99 913.85 54022.74 88888.00 2018-05-17 00:50:38.000 137 7934.03 913.90 54022.77 88888.00 2018-05-17 00:50:39.000 137 7934.06 913.95 54022.79 88888.00 2018-05-17 00:50:40.000 137 7934.10 914.02 54022.84 88888.00 2018-05-17 00:50:41.000 137 7934.15 914.07 54022.87 88888.00 2018-05-17 00:50:42.000 137 7934.19 914.13 54022.89 88888.00 2018-05-17 00:50:43.000 137 7934.22 914.19 54022.92 88888.00 2018-05-17 00:50:44.000 137 7934.25 914.24 54022.95 88888.00 2018-05-17 00:50:45.000 137 7934.27 914.30 54022.98 88888.00 2018-05-17 00:50:46.000 137 7934.31 914.36 54023.03 88888.00 2018-05-17 00:50:47.000 137 7934.36 914.41 54023.07 88888.00 2018-05-17 00:50:48.000 137 7934.40 914.47 54023.10 88888.00 2018-05-17 00:50:49.000 137 7934.44 914.54 54023.14 88888.00 2018-05-17 00:50:50.000 137 7934.47 914.59 54023.17 88888.00 2018-05-17 00:50:51.000 137 7934.50 914.65 54023.20 88888.00 2018-05-17 00:50:52.000 137 7934.55 914.72 54023.23 88888.00 2018-05-17 00:50:53.000 137 7934.59 914.80 54023.25 88888.00 2018-05-17 00:50:54.000 137 7934.60 914.86 54023.27 88888.00 2018-05-17 00:50:55.000 137 7934.61 914.92 54023.29 88888.00 2018-05-17 00:50:56.000 137 7934.63 914.99 54023.32 88888.00 2018-05-17 00:50:57.000 137 7934.66 915.05 54023.35 88888.00 2018-05-17 00:50:58.000 137 7934.68 915.09 54023.38 88888.00 2018-05-17 00:50:59.000 137 7934.70 915.12 54023.42 88888.00 2018-05-17 00:51:00.000 137 7934.73 915.15 54023.46 88888.00 2018-05-17 00:51:01.000 137 7934.75 915.16 54023.50 88888.00 2018-05-17 00:51:02.000 137 7934.77 915.18 54023.54 88888.00 2018-05-17 00:51:03.000 137 7934.80 915.22 54023.58 88888.00 2018-05-17 00:51:04.000 137 7934.82 915.24 54023.62 88888.00 2018-05-17 00:51:05.000 137 7934.84 915.27 54023.65 88888.00 2018-05-17 00:51:06.000 137 7934.87 915.31 54023.68 88888.00 2018-05-17 00:51:07.000 137 7934.89 915.35 54023.70 88888.00 2018-05-17 00:51:08.000 137 7934.89 915.39 54023.72 88888.00 2018-05-17 00:51:09.000 137 7934.90 915.43 54023.73 88888.00 2018-05-17 00:51:10.000 137 7934.91 915.46 54023.78 88888.00 2018-05-17 00:51:11.000 137 7934.91 915.47 54023.82 88888.00 2018-05-17 00:51:12.000 137 7934.93 915.48 54023.86 88888.00 2018-05-17 00:51:13.000 137 7934.95 915.50 54023.91 88888.00 2018-05-17 00:51:14.000 137 7934.95 915.52 54023.95 88888.00 2018-05-17 00:51:15.000 137 7934.94 915.53 54023.96 88888.00 2018-05-17 00:51:16.000 137 7934.92 915.55 54023.96 88888.00 2018-05-17 00:51:17.000 137 7934.89 915.57 54023.97 88888.00 2018-05-17 00:51:18.000 137 7934.88 915.59 54023.99 88888.00 2018-05-17 00:51:19.000 137 7934.87 915.62 54024.02 88888.00 2018-05-17 00:51:20.000 137 7934.85 915.63 54024.04 88888.00 2018-05-17 00:51:21.000 137 7934.83 915.64 54024.07 88888.00 2018-05-17 00:51:22.000 137 7934.79 915.68 54024.09 88888.00 2018-05-17 00:51:23.000 137 7934.74 915.73 54024.07 88888.00 2018-05-17 00:51:24.000 137 7934.69 915.76 54024.04 88888.00 2018-05-17 00:51:25.000 137 7934.64 915.81 54024.03 88888.00 2018-05-17 00:51:26.000 137 7934.58 915.85 54024.04 88888.00 2018-05-17 00:51:27.000 137 7934.52 915.88 54024.05 88888.00 2018-05-17 00:51:28.000 137 7934.46 915.93 54024.04 88888.00 2018-05-17 00:51:29.000 137 7934.40 915.99 54024.04 88888.00 2018-05-17 00:51:30.000 137 7934.34 916.05 54024.04 88888.00 2018-05-17 00:51:31.000 137 7934.27 916.12 54024.02 88888.00 2018-05-17 00:51:32.000 137 7934.20 916.20 54024.00 88888.00 2018-05-17 00:51:33.000 137 7934.12 916.28 54023.98 88888.00 2018-05-17 00:51:34.000 137 7934.06 916.37 54023.98 88888.00 2018-05-17 00:51:35.000 137 7934.02 916.45 54023.98 88888.00 2018-05-17 00:51:36.000 137 7933.96 916.53 54023.98 88888.00 2018-05-17 00:51:37.000 137 7933.90 916.61 54023.99 88888.00 2018-05-17 00:51:38.000 137 7933.86 916.70 54023.99 88888.00 2018-05-17 00:51:39.000 137 7933.81 916.80 54023.98 88888.00 2018-05-17 00:51:40.000 137 7933.74 916.91 54023.97 88888.00 2018-05-17 00:51:41.000 137 7933.69 917.02 54023.95 88888.00 2018-05-17 00:51:42.000 137 7933.62 917.15 54023.93 88888.00 2018-05-17 00:51:43.000 137 7933.53 917.26 54023.89 88888.00 2018-05-17 00:51:44.000 137 7933.45 917.38 54023.85 88888.00 2018-05-17 00:51:45.000 137 7933.38 917.53 54023.82 88888.00 2018-05-17 00:51:46.000 137 7933.29 917.67 54023.79 88888.00 2018-05-17 00:51:47.000 137 7933.20 917.80 54023.75 88888.00 2018-05-17 00:51:48.000 137 7933.14 917.95 54023.73 88888.00 2018-05-17 00:51:49.000 137 7933.08 918.08 54023.71 88888.00 2018-05-17 00:51:50.000 137 7933.00 918.21 54023.70 88888.00 2018-05-17 00:51:51.000 137 7932.92 918.36 54023.66 88888.00 2018-05-17 00:51:52.000 137 7932.85 918.53 54023.63 88888.00 2018-05-17 00:51:53.000 137 7932.79 918.71 54023.61 88888.00 2018-05-17 00:51:54.000 137 7932.74 918.86 54023.60 88888.00 2018-05-17 00:51:55.000 137 7932.69 919.03 54023.57 88888.00 2018-05-17 00:51:56.000 137 7932.65 919.23 54023.55 88888.00 2018-05-17 00:51:57.000 137 7932.61 919.43 54023.55 88888.00 2018-05-17 00:51:58.000 137 7932.59 919.61 54023.55 88888.00 2018-05-17 00:51:59.000 137 7932.59 919.81 54023.56 88888.00 2018-05-17 00:52:00.000 137 7932.61 920.00 54023.61 88888.00 2018-05-17 00:52:01.000 137 7932.66 920.19 54023.67 88888.00 2018-05-17 00:52:02.000 137 7932.71 920.37 54023.72 88888.00 2018-05-17 00:52:03.000 137 7932.77 920.53 54023.77 88888.00 2018-05-17 00:52:04.000 137 7932.83 920.72 54023.82 88888.00 2018-05-17 00:52:05.000 137 7932.89 920.91 54023.87 88888.00 2018-05-17 00:52:06.000 137 7932.96 921.10 54023.94 88888.00 2018-05-17 00:52:07.000 137 7933.05 921.28 54024.01 88888.00 2018-05-17 00:52:08.000 137 7933.15 921.47 54024.07 88888.00 2018-05-17 00:52:09.000 137 7933.25 921.64 54024.14 88888.00 2018-05-17 00:52:10.000 137 7933.37 921.79 54024.22 88888.00 2018-05-17 00:52:11.000 137 7933.50 921.96 54024.31 88888.00 2018-05-17 00:52:12.000 137 7933.64 922.12 54024.44 88888.00 2018-05-17 00:52:13.000 137 7933.80 922.26 54024.56 88888.00 2018-05-17 00:52:14.000 137 7933.96 922.38 54024.66 88888.00 2018-05-17 00:52:15.000 137 7934.11 922.51 54024.77 88888.00 2018-05-17 00:52:16.000 137 7934.27 922.62 54024.88 88888.00 2018-05-17 00:52:17.000 137 7934.42 922.71 54025.00 88888.00 2018-05-17 00:52:18.000 137 7934.57 922.80 54025.13 88888.00 2018-05-17 00:52:19.000 137 7934.73 922.87 54025.27 88888.00 2018-05-17 00:52:20.000 137 7934.90 922.91 54025.40 88888.00 2018-05-17 00:52:21.000 137 7935.07 922.96 54025.54 88888.00 2018-05-17 00:52:22.000 137 7935.25 923.03 54025.67 88888.00 2018-05-17 00:52:23.000 137 7935.45 923.10 54025.82 88888.00 2018-05-17 00:52:24.000 137 7935.66 923.16 54026.00 88888.00 2018-05-17 00:52:25.000 137 7935.89 923.19 54026.20 88888.00 2018-05-17 00:52:26.000 137 7936.14 923.21 54026.41 88888.00 2018-05-17 00:52:27.000 137 7936.39 923.21 54026.62 88888.00 2018-05-17 00:52:28.000 137 7936.65 923.20 54026.85 88888.00 2018-05-17 00:52:29.000 137 7936.93 923.17 54027.07 88888.00 2018-05-17 00:52:30.000 137 7937.20 923.14 54027.29 88888.00 2018-05-17 00:52:31.000 137 7937.45 923.09 54027.52 88888.00 2018-05-17 00:52:32.000 137 7937.68 923.05 54027.71 88888.00 2018-05-17 00:52:33.000 137 7937.91 923.00 54027.89 88888.00 2018-05-17 00:52:34.000 137 7938.13 922.94 54028.09 88888.00 2018-05-17 00:52:35.000 137 7938.33 922.88 54028.28 88888.00 2018-05-17 00:52:36.000 137 7938.52 922.82 54028.45 88888.00 2018-05-17 00:52:37.000 137 7938.70 922.78 54028.59 88888.00 2018-05-17 00:52:38.000 137 7938.82 922.77 54028.70 88888.00 2018-05-17 00:52:39.000 137 7938.90 922.75 54028.78 88888.00 2018-05-17 00:52:40.000 137 7938.97 922.73 54028.84 88888.00 2018-05-17 00:52:41.000 137 7939.02 922.73 54028.91 88888.00 2018-05-17 00:52:42.000 137 7939.06 922.72 54028.98 88888.00 2018-05-17 00:52:43.000 137 7939.07 922.72 54029.04 88888.00 2018-05-17 00:52:44.000 137 7939.07 922.75 54029.07 88888.00 2018-05-17 00:52:45.000 137 7939.04 922.77 54029.09 88888.00 2018-05-17 00:52:46.000 137 7938.97 922.78 54029.09 88888.00 2018-05-17 00:52:47.000 137 7938.89 922.82 54029.07 88888.00 2018-05-17 00:52:48.000 137 7938.79 922.87 54029.04 88888.00 2018-05-17 00:52:49.000 137 7938.67 922.93 54029.00 88888.00 2018-05-17 00:52:50.000 137 7938.53 923.02 54028.95 88888.00 2018-05-17 00:52:51.000 137 7938.38 923.14 54028.88 88888.00 2018-05-17 00:52:52.000 137 7938.21 923.28 54028.79 88888.00 2018-05-17 00:52:53.000 137 7938.04 923.42 54028.71 88888.00 2018-05-17 00:52:54.000 137 7937.87 923.57 54028.64 88888.00 2018-05-17 00:52:55.000 137 7937.69 923.73 54028.58 88888.00 2018-05-17 00:52:56.000 137 7937.49 923.90 54028.49 88888.00 2018-05-17 00:52:57.000 137 7937.30 924.08 54028.40 88888.00 2018-05-17 00:52:58.000 137 7937.11 924.26 54028.33 88888.00 2018-05-17 00:52:59.000 137 7936.94 924.44 54028.28 88888.00 2018-05-17 00:53:00.000 137 7936.78 924.63 54028.20 88888.00 2018-05-17 00:53:01.000 137 7936.59 924.82 54028.12 88888.00 2018-05-17 00:53:02.000 137 7936.41 924.98 54028.04 88888.00 2018-05-17 00:53:03.000 137 7936.22 925.12 54027.95 88888.00 2018-05-17 00:53:04.000 137 7936.01 925.26 54027.85 88888.00 2018-05-17 00:53:05.000 137 7935.79 925.40 54027.74 88888.00 2018-05-17 00:53:06.000 137 7935.56 925.55 54027.63 88888.00 2018-05-17 00:53:07.000 137 7935.32 925.70 54027.52 88888.00 2018-05-17 00:53:08.000 137 7935.06 925.85 54027.41 88888.00 2018-05-17 00:53:09.000 137 7934.77 926.02 54027.27 88888.00 2018-05-17 00:53:10.000 137 7934.47 926.21 54027.11 88888.00 2018-05-17 00:53:11.000 137 7934.17 926.40 54026.95 88888.00 2018-05-17 00:53:12.000 137 7933.86 926.58 54026.78 88888.00 2018-05-17 00:53:13.000 137 7933.53 926.79 54026.64 88888.00 2018-05-17 00:53:14.000 137 7933.23 927.00 54026.50 88888.00 2018-05-17 00:53:15.000 137 7932.95 927.17 54026.35 88888.00 2018-05-17 00:53:16.000 137 7932.67 927.34 54026.20 88888.00 2018-05-17 00:53:17.000 137 7932.39 927.53 54026.06 88888.00 2018-05-17 00:53:18.000 137 7932.12 927.71 54025.91 88888.00 2018-05-17 00:53:19.000 137 7931.88 927.89 54025.79 88888.00 2018-05-17 00:53:20.000 137 7931.68 928.07 54025.71 88888.00 2018-05-17 00:53:21.000 137 7931.50 928.24 54025.64 88888.00 2018-05-17 00:53:22.000 137 7931.33 928.39 54025.59 88888.00 2018-05-17 00:53:23.000 137 7931.17 928.56 54025.53 88888.00 2018-05-17 00:53:24.000 137 7931.05 928.70 54025.48 88888.00 2018-05-17 00:53:25.000 137 7930.94 928.85 54025.45 88888.00 2018-05-17 00:53:26.000 137 7930.83 929.01 54025.40 88888.00 2018-05-17 00:53:27.000 137 7930.72 929.18 54025.36 88888.00 2018-05-17 00:53:28.000 137 7930.65 929.33 54025.33 88888.00 2018-05-17 00:53:29.000 137 7930.58 929.49 54025.33 88888.00 2018-05-17 00:53:30.000 137 7930.51 929.65 54025.32 88888.00 2018-05-17 00:53:31.000 137 7930.45 929.81 54025.29 88888.00 2018-05-17 00:53:32.000 137 7930.36 929.96 54025.24 88888.00 2018-05-17 00:53:33.000 137 7930.26 930.12 54025.20 88888.00 2018-05-17 00:53:34.000 137 7930.16 930.29 54025.16 88888.00 2018-05-17 00:53:35.000 137 7930.07 930.47 54025.11 88888.00 2018-05-17 00:53:36.000 137 7929.97 930.66 54025.02 88888.00 2018-05-17 00:53:37.000 137 7929.85 930.85 54024.93 88888.00 2018-05-17 00:53:38.000 137 7929.70 931.03 54024.83 88888.00 2018-05-17 00:53:39.000 137 7929.51 931.21 54024.72 88888.00 2018-05-17 00:53:40.000 137 7929.30 931.40 54024.60 88888.00 2018-05-17 00:53:41.000 137 7929.10 931.57 54024.50 88888.00 2018-05-17 00:53:42.000 137 7928.89 931.75 54024.38 88888.00 2018-05-17 00:53:43.000 137 7928.67 931.95 54024.25 88888.00 2018-05-17 00:53:44.000 137 7928.45 932.13 54024.13 88888.00 2018-05-17 00:53:45.000 137 7928.22 932.28 54024.00 88888.00 2018-05-17 00:53:46.000 137 7927.97 932.45 54023.85 88888.00 2018-05-17 00:53:47.000 137 7927.73 932.64 54023.71 88888.00 2018-05-17 00:53:48.000 137 7927.50 932.82 54023.59 88888.00 2018-05-17 00:53:49.000 137 7927.27 933.02 54023.46 88888.00 2018-05-17 00:53:50.000 137 7927.02 933.23 54023.30 88888.00 2018-05-17 00:53:51.000 137 7926.76 933.42 54023.15 88888.00 2018-05-17 00:53:52.000 137 7926.52 933.60 54023.02 88888.00 2018-05-17 00:53:53.000 137 7926.31 933.77 54022.91 88888.00 2018-05-17 00:53:54.000 137 7926.10 933.95 54022.80 88888.00 2018-05-17 00:53:55.000 137 7925.88 934.13 54022.67 88888.00 2018-05-17 00:53:56.000 137 7925.66 934.31 54022.53 88888.00 2018-05-17 00:53:57.000 137 7925.46 934.49 54022.41 88888.00 2018-05-17 00:53:58.000 137 7925.26 934.68 54022.31 88888.00 2018-05-17 00:53:59.000 137 7925.07 934.88 54022.20 88888.00 2018-05-17 00:54:00.000 137 7924.92 935.05 54022.12 88888.00 2018-05-17 00:54:01.000 137 7924.77 935.22 54022.05 88888.00 2018-05-17 00:54:02.000 137 7924.62 935.40 54021.99 88888.00 2018-05-17 00:54:03.000 137 7924.50 935.58 54021.93 88888.00 2018-05-17 00:54:04.000 137 7924.42 935.76 54021.90 88888.00 2018-05-17 00:54:05.000 137 7924.37 935.94 54021.89 88888.00 2018-05-17 00:54:06.000 137 7924.32 936.12 54021.87 88888.00 2018-05-17 00:54:07.000 137 7924.27 936.31 54021.85 88888.00 2018-05-17 00:54:08.000 137 7924.24 936.45 54021.86 88888.00 2018-05-17 00:54:09.000 137 7924.21 936.59 54021.87 88888.00 2018-05-17 00:54:10.000 137 7924.18 936.74 54021.86 88888.00 2018-05-17 00:54:11.000 137 7924.17 936.88 54021.87 88888.00 2018-05-17 00:54:12.000 137 7924.20 937.03 54021.91 88888.00 2018-05-17 00:54:13.000 137 7924.25 937.20 54021.96 88888.00 2018-05-17 00:54:14.000 137 7924.30 937.38 54022.01 88888.00 2018-05-17 00:54:15.000 137 7924.35 937.54 54022.06 88888.00 2018-05-17 00:54:16.000 137 7924.41 937.69 54022.12 88888.00 2018-05-17 00:54:17.000 137 7924.48 937.84 54022.20 88888.00 2018-05-17 00:54:18.000 137 7924.56 937.99 54022.29 88888.00 2018-05-17 00:54:19.000 137 7924.62 938.13 54022.37 88888.00 2018-05-17 00:54:20.000 137 7924.70 938.27 54022.45 88888.00 2018-05-17 00:54:21.000 137 7924.80 938.42 54022.54 88888.00 2018-05-17 00:54:22.000 137 7924.90 938.56 54022.61 88888.00 2018-05-17 00:54:23.000 137 7924.98 938.68 54022.68 88888.00 2018-05-17 00:54:24.000 137 7925.07 938.80 54022.77 88888.00 2018-05-17 00:54:25.000 137 7925.17 938.93 54022.86 88888.00 2018-05-17 00:54:26.000 137 7925.27 939.07 54022.96 88888.00 2018-05-17 00:54:27.000 137 7925.39 939.20 54023.08 88888.00 2018-05-17 00:54:28.000 137 7925.53 939.33 54023.21 88888.00 2018-05-17 00:54:29.000 137 7925.66 939.45 54023.32 88888.00 2018-05-17 00:54:30.000 137 7925.79 939.55 54023.43 88888.00 2018-05-17 00:54:31.000 137 7925.93 939.65 54023.56 88888.00 2018-05-17 00:54:32.000 137 7926.11 939.75 54023.71 88888.00 2018-05-17 00:54:33.000 137 7926.31 939.83 54023.90 88888.00 2018-05-17 00:54:34.000 137 7926.52 939.89 54024.11 88888.00 2018-05-17 00:54:35.000 137 7926.73 939.93 54024.30 88888.00 2018-05-17 00:54:36.000 137 7926.93 939.96 54024.48 88888.00 2018-05-17 00:54:37.000 137 7927.15 939.99 54024.67 88888.00 2018-05-17 00:54:38.000 137 7927.38 940.02 54024.85 88888.00 2018-05-17 00:54:39.000 137 7927.59 940.03 54025.01 88888.00 2018-05-17 00:54:40.000 137 7927.81 940.03 54025.18 88888.00 2018-05-17 00:54:41.000 137 7928.04 940.02 54025.38 88888.00 2018-05-17 00:54:42.000 137 7928.29 939.99 54025.59 88888.00 2018-05-17 00:54:43.000 137 7928.54 939.98 54025.80 88888.00 2018-05-17 00:54:44.000 137 7928.76 939.95 54025.98 88888.00 2018-05-17 00:54:45.000 137 7928.98 939.92 54026.15 88888.00 2018-05-17 00:54:46.000 137 7929.20 939.90 54026.32 88888.00 2018-05-17 00:54:47.000 137 7929.40 939.88 54026.46 88888.00 2018-05-17 00:54:48.000 137 7929.58 939.85 54026.61 88888.00 2018-05-17 00:54:49.000 137 7929.75 939.82 54026.75 88888.00 2018-05-17 00:54:50.000 137 7929.91 939.79 54026.88 88888.00 2018-05-17 00:54:51.000 137 7930.06 939.75 54027.01 88888.00 2018-05-17 00:54:52.000 137 7930.22 939.70 54027.14 88888.00 2018-05-17 00:54:53.000 137 7930.38 939.64 54027.25 88888.00 2018-05-17 00:54:54.000 137 7930.52 939.57 54027.37 88888.00 2018-05-17 00:54:55.000 137 7930.66 939.50 54027.49 88888.00 2018-05-17 00:54:56.000 137 7930.81 939.44 54027.62 88888.00 2018-05-17 00:54:57.000 137 7930.97 939.40 54027.74 88888.00 2018-05-17 00:54:58.000 137 7931.10 939.36 54027.85 88888.00 2018-05-17 00:54:59.000 137 7931.22 939.32 54027.96 88888.00 2018-05-17 00:55:00.000 137 7931.33 939.28 54028.05 88888.00 2018-05-17 00:55:01.000 137 7931.45 939.25 54028.15 88888.00 2018-05-17 00:55:02.000 137 7931.59 939.23 54028.27 88888.00 2018-05-17 00:55:03.000 137 7931.73 939.22 54028.40 88888.00 2018-05-17 00:55:04.000 137 7931.85 939.21 54028.50 88888.00 2018-05-17 00:55:05.000 137 7931.96 939.19 54028.61 88888.00 2018-05-17 00:55:06.000 137 7932.08 939.19 54028.72 88888.00 2018-05-17 00:55:07.000 137 7932.19 939.20 54028.83 88888.00 2018-05-17 00:55:08.000 137 7932.30 939.19 54028.93 88888.00 2018-05-17 00:55:09.000 137 7932.41 939.19 54029.02 88888.00 2018-05-17 00:55:10.000 137 7932.52 939.19 54029.13 88888.00 2018-05-17 00:55:11.000 137 7932.63 939.19 54029.23 88888.00 2018-05-17 00:55:12.000 137 7932.73 939.18 54029.32 88888.00 2018-05-17 00:55:13.000 137 7932.80 939.19 54029.38 88888.00 2018-05-17 00:55:14.000 137 7932.85 939.22 54029.43 88888.00 2018-05-17 00:55:15.000 137 7932.90 939.26 54029.48 88888.00 2018-05-17 00:55:16.000 137 7932.95 939.30 54029.53 88888.00 2018-05-17 00:55:17.000 137 7932.98 939.35 54029.59 88888.00 2018-05-17 00:55:18.000 137 7933.02 939.38 54029.65 88888.00 2018-05-17 00:55:19.000 137 7933.06 939.41 54029.72 88888.00 2018-05-17 00:55:20.000 137 7933.09 939.46 54029.77 88888.00 2018-05-17 00:55:21.000 137 7933.11 939.50 54029.81 88888.00 2018-05-17 00:55:22.000 137 7933.11 939.55 54029.86 88888.00 2018-05-17 00:55:23.000 137 7933.10 939.61 54029.89 88888.00 2018-05-17 00:55:24.000 137 7933.08 939.67 54029.91 88888.00 2018-05-17 00:55:25.000 137 7933.06 939.73 54029.93 88888.00 2018-05-17 00:55:26.000 137 7933.03 939.80 54029.95 88888.00 2018-05-17 00:55:27.000 137 7932.98 939.90 54029.95 88888.00 2018-05-17 00:55:28.000 137 7932.91 940.01 54029.93 88888.00 2018-05-17 00:55:29.000 137 7932.83 940.14 54029.88 88888.00 2018-05-17 00:55:30.000 137 7932.71 940.28 54029.81 88888.00 2018-05-17 00:55:31.000 137 7932.56 940.45 54029.72 88888.00 2018-05-17 00:55:32.000 137 7932.42 940.63 54029.63 88888.00 2018-05-17 00:55:33.000 137 7932.29 940.79 54029.57 88888.00 2018-05-17 00:55:34.000 137 7932.15 940.92 54029.53 88888.00 2018-05-17 00:55:35.000 137 7932.03 941.05 54029.50 88888.00 2018-05-17 00:55:36.000 137 7931.93 941.17 54029.49 88888.00 2018-05-17 00:55:37.000 137 7931.84 941.25 54029.49 88888.00 2018-05-17 00:55:38.000 137 7931.76 941.31 54029.50 88888.00 2018-05-17 00:55:39.000 137 7931.69 941.37 54029.52 88888.00 2018-05-17 00:55:40.000 137 7931.67 941.43 54029.57 88888.00 2018-05-17 00:55:41.000 137 7931.68 941.49 54029.64 88888.00 2018-05-17 00:55:42.000 137 7931.69 941.54 54029.71 88888.00 2018-05-17 00:55:43.000 137 7931.69 941.57 54029.78 88888.00 2018-05-17 00:55:44.000 137 7931.69 941.58 54029.84 88888.00 2018-05-17 00:55:45.000 137 7931.69 941.60 54029.89 88888.00 2018-05-17 00:55:46.000 137 7931.70 941.64 54029.94 88888.00 2018-05-17 00:55:47.000 137 7931.71 941.67 54029.99 88888.00 2018-05-17 00:55:48.000 137 7931.72 941.67 54030.04 88888.00 2018-05-17 00:55:49.000 137 7931.72 941.69 54030.07 88888.00 2018-05-17 00:55:50.000 137 7931.71 941.71 54030.11 88888.00 2018-05-17 00:55:51.000 137 7931.71 941.73 54030.14 88888.00 2018-05-17 00:55:52.000 137 7931.71 941.76 54030.18 88888.00 2018-05-17 00:55:53.000 137 7931.72 941.77 54030.25 88888.00 2018-05-17 00:55:54.000 137 7931.75 941.77 54030.34 88888.00 2018-05-17 00:55:55.000 137 7931.79 941.78 54030.41 88888.00 2018-05-17 00:55:56.000 137 7931.83 941.80 54030.48 88888.00 2018-05-17 00:55:57.000 137 7931.87 941.80 54030.56 88888.00 2018-05-17 00:55:58.000 137 7931.91 941.80 54030.63 88888.00 2018-05-17 00:55:59.000 137 7931.94 941.83 54030.69 88888.00 2018-05-17 00:56:00.000 137 7931.97 941.85 54030.77 88888.00 2018-05-17 00:56:01.000 137 7932.00 941.85 54030.84 88888.00 2018-05-17 00:56:02.000 137 7932.02 941.85 54030.89 88888.00 2018-05-17 00:56:03.000 137 7932.05 941.86 54030.95 88888.00 2018-05-17 00:56:04.000 137 7932.09 941.86 54031.02 88888.00 2018-05-17 00:56:05.000 137 7932.13 941.86 54031.09 88888.00 2018-05-17 00:56:06.000 137 7932.17 941.86 54031.16 88888.00 2018-05-17 00:56:07.000 137 7932.25 941.86 54031.25 88888.00 2018-05-17 00:56:08.000 137 7932.34 941.85 54031.36 88888.00 2018-05-17 00:56:09.000 137 7932.41 941.82 54031.45 88888.00 2018-05-17 00:56:10.000 137 7932.47 941.81 54031.54 88888.00 2018-05-17 00:56:11.000 137 7932.55 941.81 54031.62 88888.00 2018-05-17 00:56:12.000 137 7932.63 941.80 54031.71 88888.00 2018-05-17 00:56:13.000 137 7932.70 941.78 54031.80 88888.00 2018-05-17 00:56:14.000 137 7932.76 941.77 54031.88 88888.00 2018-05-17 00:56:15.000 137 7932.83 941.75 54031.97 88888.00 2018-05-17 00:56:16.000 137 7932.88 941.71 54032.06 88888.00 2018-05-17 00:56:17.000 137 7932.93 941.69 54032.13 88888.00 2018-05-17 00:56:18.000 137 7932.97 941.67 54032.20 88888.00 2018-05-17 00:56:19.000 137 7933.03 941.66 54032.27 88888.00 2018-05-17 00:56:20.000 137 7933.08 941.66 54032.34 88888.00 2018-05-17 00:56:21.000 137 7933.12 941.65 54032.39 88888.00 2018-05-17 00:56:22.000 137 7933.14 941.65 54032.45 88888.00 2018-05-17 00:56:23.000 137 7933.17 941.63 54032.51 88888.00 2018-05-17 00:56:24.000 137 7933.21 941.61 54032.58 88888.00 2018-05-17 00:56:25.000 137 7933.25 941.60 54032.64 88888.00 2018-05-17 00:56:26.000 137 7933.28 941.61 54032.71 88888.00 2018-05-17 00:56:27.000 137 7933.32 941.62 54032.78 88888.00 2018-05-17 00:56:28.000 137 7933.35 941.62 54032.84 88888.00 2018-05-17 00:56:29.000 137 7933.38 941.63 54032.89 88888.00 2018-05-17 00:56:30.000 137 7933.41 941.65 54032.95 88888.00 2018-05-17 00:56:31.000 137 7933.44 941.70 54032.99 88888.00 2018-05-17 00:56:32.000 137 7933.46 941.75 54033.04 88888.00 2018-05-17 00:56:33.000 137 7933.47 941.80 54033.08 88888.00 2018-05-17 00:56:34.000 137 7933.46 941.86 54033.11 88888.00 2018-05-17 00:56:35.000 137 7933.46 941.93 54033.13 88888.00 2018-05-17 00:56:36.000 137 7933.44 942.00 54033.15 88888.00 2018-05-17 00:56:37.000 137 7933.41 942.10 54033.15 88888.00 2018-05-17 00:56:38.000 137 7933.37 942.20 54033.14 88888.00 2018-05-17 00:56:39.000 137 7933.32 942.29 54033.12 88888.00 2018-05-17 00:56:40.000 137 7933.22 942.41 54033.07 88888.00 2018-05-17 00:56:41.000 137 7933.10 942.53 54033.02 88888.00 2018-05-17 00:56:42.000 137 7932.99 942.63 54032.98 88888.00 2018-05-17 00:56:43.000 137 7932.90 942.73 54032.96 88888.00 2018-05-17 00:56:44.000 137 7932.80 942.82 54032.95 88888.00 2018-05-17 00:56:45.000 137 7932.71 942.92 54032.93 88888.00 2018-05-17 00:56:46.000 137 7932.62 943.03 54032.91 88888.00 2018-05-17 00:56:47.000 137 7932.54 943.15 54032.90 88888.00 2018-05-17 00:56:48.000 137 7932.44 943.27 54032.88 88888.00 2018-05-17 00:56:49.000 137 7932.36 943.39 54032.86 88888.00 2018-05-17 00:56:50.000 137 7932.28 943.53 54032.85 88888.00 2018-05-17 00:56:51.000 137 7932.19 943.67 54032.84 88888.00 2018-05-17 00:56:52.000 137 7932.13 943.81 54032.84 88888.00 2018-05-17 00:56:53.000 137 7932.07 943.96 54032.84 88888.00 2018-05-17 00:56:54.000 137 7932.01 944.12 54032.85 88888.00 2018-05-17 00:56:55.000 137 7931.96 944.28 54032.85 88888.00 2018-05-17 00:56:56.000 137 7931.90 944.45 54032.86 88888.00 2018-05-17 00:56:57.000 137 7931.84 944.63 54032.89 88888.00 2018-05-17 00:56:58.000 137 7931.81 944.78 54032.92 88888.00 2018-05-17 00:56:59.000 137 7931.80 944.93 54032.95 88888.00 2018-05-17 00:57:00.000 137 7931.79 945.07 54033.02 88888.00 2018-05-17 00:57:01.000 137 7931.80 945.18 54033.10 88888.00 2018-05-17 00:57:02.000 137 7931.84 945.28 54033.18 88888.00 2018-05-17 00:57:03.000 137 7931.88 945.37 54033.27 88888.00 2018-05-17 00:57:04.000 137 7931.93 945.45 54033.37 88888.00 2018-05-17 00:57:05.000 137 7931.98 945.53 54033.45 88888.00 2018-05-17 00:57:06.000 137 7932.05 945.60 54033.55 88888.00 2018-05-17 00:57:07.000 137 7932.13 945.67 54033.67 88888.00 2018-05-17 00:57:08.000 137 7932.21 945.73 54033.79 88888.00 2018-05-17 00:57:09.000 137 7932.29 945.80 54033.92 88888.00 2018-05-17 00:57:10.000 137 7932.39 945.88 54034.05 88888.00 2018-05-17 00:57:11.000 137 7932.49 945.94 54034.18 88888.00 2018-05-17 00:57:12.000 137 7932.60 946.00 54034.29 88888.00 2018-05-17 00:57:13.000 137 7932.74 946.09 54034.42 88888.00 2018-05-17 00:57:14.000 137 7932.86 946.17 54034.56 88888.00 2018-05-17 00:57:15.000 137 7932.99 946.25 54034.71 88888.00 2018-05-17 00:57:16.000 137 7933.14 946.34 54034.86 88888.00 2018-05-17 00:57:17.000 137 7933.28 946.42 54035.02 88888.00 2018-05-17 00:57:18.000 137 7933.42 946.51 54035.15 88888.00 2018-05-17 00:57:19.000 137 7933.55 946.61 54035.28 88888.00 2018-05-17 00:57:20.000 137 7933.69 946.70 54035.41 88888.00 2018-05-17 00:57:21.000 137 7933.81 946.79 54035.54 88888.00 2018-05-17 00:57:22.000 137 7933.91 946.88 54035.67 88888.00 2018-05-17 00:57:23.000 137 7934.00 946.98 54035.75 88888.00 2018-05-17 00:57:24.000 137 7934.08 947.09 54035.84 88888.00 2018-05-17 00:57:25.000 137 7934.18 947.20 54035.95 88888.00 2018-05-17 00:57:26.000 137 7934.29 947.32 54036.07 88888.00 2018-05-17 00:57:27.000 137 7934.39 947.45 54036.20 88888.00 2018-05-17 00:57:28.000 137 7934.51 947.57 54036.35 88888.00 2018-05-17 00:57:29.000 137 7934.62 947.71 54036.47 88888.00 2018-05-17 00:57:30.000 137 7934.70 947.88 54036.56 88888.00 2018-05-17 00:57:31.000 137 7934.78 948.04 54036.65 88888.00 2018-05-17 00:57:32.000 137 7934.85 948.21 54036.74 88888.00 2018-05-17 00:57:33.000 137 7934.91 948.39 54036.83 88888.00 2018-05-17 00:57:34.000 137 7934.99 948.58 54036.95 88888.00 2018-05-17 00:57:35.000 137 7935.08 948.74 54037.07 88888.00 2018-05-17 00:57:36.000 137 7935.18 948.89 54037.20 88888.00 2018-05-17 00:57:37.000 137 7935.25 949.04 54037.31 88888.00 2018-05-17 00:57:38.000 137 7935.31 949.18 54037.41 88888.00 2018-05-17 00:57:39.000 137 7935.37 949.33 54037.50 88888.00 2018-05-17 00:57:40.000 137 7935.44 949.50 54037.59 88888.00 2018-05-17 00:57:41.000 137 7935.52 949.64 54037.71 88888.00 2018-05-17 00:57:42.000 137 7935.58 949.77 54037.84 88888.00 2018-05-17 00:57:43.000 137 7935.64 949.91 54037.95 88888.00 2018-05-17 00:57:44.000 137 7935.69 950.07 54038.06 88888.00 2018-05-17 00:57:45.000 137 7935.74 950.19 54038.16 88888.00 2018-05-17 00:57:46.000 137 7935.78 950.31 54038.27 88888.00 2018-05-17 00:57:47.000 137 7935.82 950.42 54038.38 88888.00 2018-05-17 00:57:48.000 137 7935.87 950.51 54038.50 88888.00 2018-05-17 00:57:49.000 137 7935.94 950.60 54038.63 88888.00 2018-05-17 00:57:50.000 137 7936.00 950.68 54038.75 88888.00 2018-05-17 00:57:51.000 137 7936.05 950.75 54038.86 88888.00 2018-05-17 00:57:52.000 137 7936.10 950.81 54038.99 88888.00 2018-05-17 00:57:53.000 137 7936.15 950.85 54039.11 88888.00 2018-05-17 00:57:54.000 137 7936.19 950.90 54039.23 88888.00 2018-05-17 00:57:55.000 137 7936.24 950.96 54039.34 88888.00 2018-05-17 00:57:56.000 137 7936.29 951.00 54039.45 88888.00 2018-05-17 00:57:57.000 137 7936.33 951.01 54039.58 88888.00 2018-05-17 00:57:58.000 137 7936.39 951.01 54039.72 88888.00 2018-05-17 00:57:59.000 137 7936.47 951.02 54039.86 88888.00 2018-05-17 00:58:00.000 137 7936.54 951.02 54040.00 88888.00 2018-05-17 00:58:01.000 137 7936.60 951.02 54040.13 88888.00 2018-05-17 00:58:02.000 137 7936.65 951.01 54040.24 88888.00 2018-05-17 00:58:03.000 137 7936.69 951.03 54040.34 88888.00 2018-05-17 00:58:04.000 137 7936.70 951.04 54040.43 88888.00 2018-05-17 00:58:05.000 137 7936.69 951.03 54040.50 88888.00 2018-05-17 00:58:06.000 137 7936.68 951.05 54040.56 88888.00 2018-05-17 00:58:07.000 137 7936.68 951.05 54040.63 88888.00 2018-05-17 00:58:08.000 137 7936.67 951.05 54040.71 88888.00 2018-05-17 00:58:09.000 137 7936.68 951.06 54040.80 88888.00 2018-05-17 00:58:10.000 137 7936.70 951.05 54040.91 88888.00 2018-05-17 00:58:11.000 137 7936.73 951.01 54041.03 88888.00 2018-05-17 00:58:12.000 137 7936.77 950.97 54041.14 88888.00 2018-05-17 00:58:13.000 137 7936.80 950.93 54041.27 88888.00 2018-05-17 00:58:14.000 137 7936.85 950.90 54041.40 88888.00 2018-05-17 00:58:15.000 137 7936.90 950.87 54041.50 88888.00 2018-05-17 00:58:16.000 137 7936.95 950.83 54041.62 88888.00 2018-05-17 00:58:17.000 137 7937.02 950.79 54041.78 88888.00 2018-05-17 00:58:18.000 137 7937.11 950.76 54041.93 88888.00 2018-05-17 00:58:19.000 137 7937.21 950.74 54042.06 88888.00 2018-05-17 00:58:20.000 137 7937.31 950.74 54042.22 88888.00 2018-05-17 00:58:21.000 137 7937.41 950.74 54042.39 88888.00 2018-05-17 00:58:22.000 137 7937.51 950.73 54042.55 88888.00 2018-05-17 00:58:23.000 137 7937.59 950.73 54042.67 88888.00 2018-05-17 00:58:24.000 137 7937.65 950.73 54042.78 88888.00 2018-05-17 00:58:25.000 137 7937.72 950.74 54042.91 88888.00 2018-05-17 00:58:26.000 137 7937.81 950.74 54043.02 88888.00 2018-05-17 00:58:27.000 137 7937.88 950.75 54043.14 88888.00 2018-05-17 00:58:28.000 137 7937.97 950.77 54043.27 88888.00 2018-05-17 00:58:29.000 137 7938.08 950.79 54043.41 88888.00 2018-05-17 00:58:30.000 137 7938.20 950.81 54043.57 88888.00 2018-05-17 00:58:31.000 137 7938.33 950.82 54043.75 88888.00 2018-05-17 00:58:32.000 137 7938.47 950.81 54043.93 88888.00 2018-05-17 00:58:33.000 137 7938.61 950.81 54044.09 88888.00 2018-05-17 00:58:34.000 137 7938.75 950.83 54044.25 88888.00 2018-05-17 00:58:35.000 137 7938.86 950.87 54044.39 88888.00 2018-05-17 00:58:36.000 137 7938.99 950.91 54044.53 88888.00 2018-05-17 00:58:37.000 137 7939.11 950.96 54044.65 88888.00 2018-05-17 00:58:38.000 137 7939.20 951.03 54044.77 88888.00 2018-05-17 00:58:39.000 137 7939.28 951.08 54044.89 88888.00 2018-05-17 00:58:40.000 137 7939.34 951.11 54045.00 88888.00 2018-05-17 00:58:41.000 137 7939.38 951.16 54045.09 88888.00 2018-05-17 00:58:42.000 137 7939.43 951.23 54045.20 88888.00 2018-05-17 00:58:43.000 137 7939.48 951.31 54045.30 88888.00 2018-05-17 00:58:44.000 137 7939.52 951.40 54045.38 88888.00 2018-05-17 00:58:45.000 137 7939.54 951.49 54045.46 88888.00 2018-05-17 00:58:46.000 137 7939.55 951.56 54045.53 88888.00 2018-05-17 00:58:47.000 137 7939.55 951.61 54045.62 88888.00 2018-05-17 00:58:48.000 137 7939.56 951.66 54045.71 88888.00 2018-05-17 00:58:49.000 137 7939.56 951.71 54045.78 88888.00 2018-05-17 00:58:50.000 137 7939.53 951.74 54045.83 88888.00 2018-05-17 00:58:51.000 137 7939.51 951.77 54045.89 88888.00 2018-05-17 00:58:52.000 137 7939.48 951.81 54045.97 88888.00 2018-05-17 00:58:53.000 137 7939.46 951.85 54046.05 88888.00 2018-05-17 00:58:54.000 137 7939.45 951.89 54046.12 88888.00 2018-05-17 00:58:55.000 137 7939.43 951.94 54046.19 88888.00 2018-05-17 00:58:56.000 137 7939.38 951.98 54046.25 88888.00 2018-05-17 00:58:57.000 137 7939.32 952.01 54046.28 88888.00 2018-05-17 00:58:58.000 137 7939.28 952.03 54046.34 88888.00 2018-05-17 00:58:59.000 137 7939.23 952.06 54046.40 88888.00 2018-05-17 00:59:00.000 137 7939.17 952.10 54046.45 88888.00 2018-05-17 00:59:01.000 137 7939.13 952.15 54046.52 88888.00 2018-05-17 00:59:02.000 137 7939.09 952.19 54046.59 88888.00 2018-05-17 00:59:03.000 137 7939.04 952.23 54046.64 88888.00 2018-05-17 00:59:04.000 137 7938.98 952.25 54046.67 88888.00 2018-05-17 00:59:05.000 137 7938.90 952.26 54046.68 88888.00 2018-05-17 00:59:06.000 137 7938.83 952.25 54046.73 88888.00 2018-05-17 00:59:07.000 137 7938.78 952.24 54046.83 88888.00 2018-05-17 00:59:08.000 137 7938.75 952.23 54046.89 88888.00 2018-05-17 00:59:09.000 137 7938.72 952.21 54046.96 88888.00 2018-05-17 00:59:10.000 137 7938.67 952.15 54047.02 88888.00 2018-05-17 00:59:11.000 137 7938.59 952.09 54047.06 88888.00 2018-05-17 00:59:12.000 137 7938.52 952.03 54047.09 88888.00 2018-05-17 00:59:13.000 137 7938.44 951.96 54047.11 88888.00 2018-05-17 00:59:14.000 137 7938.35 951.89 54047.16 88888.00 2018-05-17 00:59:15.000 137 7938.27 951.79 54047.21 88888.00 2018-05-17 00:59:16.000 137 7938.19 951.67 54047.25 88888.00 2018-05-17 00:59:17.000 137 7938.11 951.58 54047.30 88888.00 2018-05-17 00:59:18.000 137 7938.04 951.51 54047.34 88888.00 2018-05-17 00:59:19.000 137 7937.96 951.43 54047.36 88888.00 2018-05-17 00:59:20.000 137 7937.85 951.33 54047.36 88888.00 2018-05-17 00:59:21.000 137 7937.71 951.25 54047.34 88888.00 2018-05-17 00:59:22.000 137 7937.56 951.17 54047.31 88888.00 2018-05-17 00:59:23.000 137 7937.40 951.08 54047.30 88888.00 2018-05-17 00:59:24.000 137 7937.25 950.99 54047.28 88888.00 2018-05-17 00:59:25.000 137 7937.11 950.95 54047.26 88888.00 2018-05-17 00:59:26.000 137 7936.94 950.93 54047.22 88888.00 2018-05-17 00:59:27.000 137 7936.74 950.92 54047.14 88888.00 2018-05-17 00:59:28.000 137 7936.52 950.91 54047.05 88888.00 2018-05-17 00:59:29.000 137 7936.27 950.91 54046.95 88888.00 2018-05-17 00:59:30.000 137 7936.03 950.92 54046.87 88888.00 2018-05-17 00:59:31.000 137 7935.79 950.93 54046.80 88888.00 2018-05-17 00:59:32.000 137 7935.54 950.97 54046.70 88888.00 2018-05-17 00:59:33.000 137 7935.27 951.00 54046.58 88888.00 2018-05-17 00:59:34.000 137 7934.98 951.04 54046.46 88888.00 2018-05-17 00:59:35.000 137 7934.70 951.09 54046.34 88888.00 2018-05-17 00:59:36.000 137 7934.42 951.17 54046.21 88888.00 2018-05-17 00:59:37.000 137 7934.11 951.28 54046.05 88888.00 2018-05-17 00:59:38.000 137 7933.79 951.40 54045.90 88888.00 2018-05-17 00:59:39.000 137 7933.49 951.51 54045.77 88888.00 2018-05-17 00:59:40.000 137 7933.19 951.62 54045.63 88888.00 2018-05-17 00:59:41.000 137 7932.88 951.74 54045.48 88888.00 2018-05-17 00:59:42.000 137 7932.58 951.88 54045.36 88888.00 2018-05-17 00:59:43.000 137 7932.28 952.02 54045.23 88888.00 2018-05-17 00:59:44.000 137 7931.98 952.13 54045.11 88888.00 2018-05-17 00:59:45.000 137 7931.69 952.26 54044.98 88888.00 2018-05-17 00:59:46.000 137 7931.42 952.39 54044.85 88888.00 2018-05-17 00:59:47.000 137 7931.13 952.52 54044.71 88888.00 2018-05-17 00:59:48.000 137 7930.85 952.66 54044.59 88888.00 2018-05-17 00:59:49.000 137 7930.55 952.83 54044.45 88888.00 2018-05-17 00:59:50.000 137 7930.26 953.00 54044.32 88888.00 2018-05-17 00:59:51.000 137 7929.98 953.19 54044.17 88888.00 2018-05-17 00:59:52.000 137 7929.69 953.36 54044.01 88888.00 2018-05-17 00:59:53.000 137 7929.38 953.51 54043.86 88888.00 2018-05-17 00:59:54.000 137 7929.08 953.67 54043.72 88888.00 2018-05-17 00:59:55.000 137 7928.80 953.83 54043.59 88888.00 2018-05-17 00:59:56.000 137 7928.53 953.94 54043.45 88888.00 2018-05-17 00:59:57.000 137 7928.25 954.04 54043.31 88888.00 2018-05-17 00:59:58.000 137 7927.98 954.16 54043.18 88888.00 2018-05-17 00:59:59.000 137 7927.70 954.27 54043.05 88888.00 2018-05-17 01:00:00.000 137 7927.41 954.33 54042.90 88888.00 2018-05-17 01:00:01.000 137 7927.12 954.40 54042.74 88888.00 2018-05-17 01:00:02.000 137 7926.84 954.49 54042.61 88888.00 2018-05-17 01:00:03.000 137 7926.57 954.52 54042.49 88888.00 2018-05-17 01:00:04.000 137 7926.29 954.52 54042.36 88888.00 2018-05-17 01:00:05.000 137 7926.01 954.53 54042.25 88888.00 2018-05-17 01:00:06.000 137 7925.76 954.54 54042.14 88888.00 2018-05-17 01:00:07.000 137 7925.51 954.49 54042.00 88888.00 2018-05-17 01:00:08.000 137 7925.27 954.44 54041.86 88888.00 2018-05-17 01:00:09.000 137 7925.04 954.41 54041.76 88888.00 2018-05-17 01:00:10.000 137 7924.83 954.38 54041.67 88888.00 2018-05-17 01:00:11.000 137 7924.63 954.35 54041.58 88888.00 2018-05-17 01:00:12.000 137 7924.46 954.30 54041.52 88888.00 2018-05-17 01:00:13.000 137 7924.32 954.24 54041.48 88888.00 2018-05-17 01:00:14.000 137 7924.21 954.17 54041.46 88888.00 2018-05-17 01:00:15.000 137 7924.08 954.06 54041.44 88888.00 2018-05-17 01:00:16.000 137 7923.97 953.94 54041.41 88888.00 2018-05-17 01:00:17.000 137 7923.86 953.85 54041.38 88888.00 2018-05-17 01:00:18.000 137 7923.76 953.77 54041.34 88888.00 2018-05-17 01:00:19.000 137 7923.64 953.68 54041.27 88888.00 2018-05-17 01:00:20.000 137 7923.51 953.58 54041.21 88888.00 2018-05-17 01:00:21.000 137 7923.36 953.48 54041.15 88888.00 2018-05-17 01:00:22.000 137 7923.19 953.40 54041.05 88888.00 2018-05-17 01:00:23.000 137 7923.02 953.31 54040.95 88888.00 2018-05-17 01:00:24.000 137 7922.84 953.22 54040.85 88888.00 2018-05-17 01:00:25.000 137 7922.68 953.17 54040.75 88888.00 2018-05-17 01:00:26.000 137 7922.52 953.12 54040.66 88888.00 2018-05-17 01:00:27.000 137 7922.37 953.07 54040.57 88888.00 2018-05-17 01:00:28.000 137 7922.21 953.03 54040.48 88888.00 2018-05-17 01:00:29.000 137 7922.05 953.01 54040.39 88888.00 2018-05-17 01:00:30.000 137 7921.91 952.99 54040.30 88888.00 2018-05-17 01:00:31.000 137 7921.77 952.98 54040.21 88888.00 2018-05-17 01:00:32.000 137 7921.62 953.00 54040.11 88888.00 2018-05-17 01:00:33.000 137 7921.48 953.03 54040.02 88888.00 2018-05-17 01:00:34.000 137 7921.35 953.06 54039.93 88888.00 2018-05-17 01:00:35.000 137 7921.23 953.12 54039.82 88888.00 2018-05-17 01:00:36.000 137 7921.09 953.21 54039.73 88888.00 2018-05-17 01:00:37.000 137 7920.96 953.29 54039.64 88888.00 2018-05-17 01:00:38.000 137 7920.83 953.37 54039.57 88888.00 2018-05-17 01:00:39.000 137 7920.69 953.47 54039.48 88888.00 2018-05-17 01:00:40.000 137 7920.55 953.57 54039.39 88888.00 2018-05-17 01:00:41.000 137 7920.40 953.68 54039.29 88888.00 2018-05-17 01:00:42.000 137 7920.25 953.79 54039.17 88888.00 2018-05-17 01:00:43.000 137 7920.09 953.91 54039.04 88888.00 2018-05-17 01:00:44.000 137 7919.94 954.07 54038.91 88888.00 2018-05-17 01:00:45.000 137 7919.79 954.27 54038.78 88888.00 2018-05-17 01:00:46.000 137 7919.63 954.47 54038.66 88888.00 2018-05-17 01:00:47.000 137 7919.46 954.65 54038.55 88888.00 2018-05-17 01:00:48.000 137 7919.32 954.80 54038.46 88888.00 2018-05-17 01:00:49.000 137 7919.19 954.94 54038.39 88888.00 2018-05-17 01:00:50.000 137 7919.08 955.08 54038.33 88888.00 2018-05-17 01:00:51.000 137 7918.98 955.20 54038.27 88888.00 2018-05-17 01:00:52.000 137 7918.90 955.30 54038.21 88888.00 2018-05-17 01:00:53.000 137 7918.86 955.42 54038.18 88888.00 2018-05-17 01:00:54.000 137 7918.83 955.52 54038.19 88888.00 2018-05-17 01:00:55.000 137 7918.80 955.63 54038.20 88888.00 2018-05-17 01:00:56.000 137 7918.77 955.74 54038.21 88888.00 2018-05-17 01:00:57.000 137 7918.75 955.86 54038.20 88888.00 2018-05-17 01:00:58.000 137 7918.73 956.00 54038.19 88888.00 2018-05-17 01:00:59.000 137 7918.72 956.15 54038.18 88888.00 2018-05-17 01:01:00.000 137 7918.69 956.31 54038.16 88888.00 2018-05-17 01:01:01.000 137 7918.65 956.49 54038.13 88888.00 2018-05-17 01:01:02.000 137 7918.60 956.64 54038.11 88888.00 2018-05-17 01:01:03.000 137 7918.55 956.78 54038.09 88888.00 2018-05-17 01:01:04.000 137 7918.50 956.92 54038.04 88888.00 2018-05-17 01:01:05.000 137 7918.45 957.06 54038.01 88888.00 2018-05-17 01:01:06.000 137 7918.39 957.18 54037.99 88888.00 2018-05-17 01:01:07.000 137 7918.34 957.29 54037.98 88888.00 2018-05-17 01:01:08.000 137 7918.31 957.42 54037.98 88888.00 2018-05-17 01:01:09.000 137 7918.27 957.53 54037.98 88888.00 2018-05-17 01:01:10.000 137 7918.21 957.63 54037.96 88888.00 2018-05-17 01:01:11.000 137 7918.18 957.75 54037.95 88888.00 2018-05-17 01:01:12.000 137 7918.16 957.85 54037.95 88888.00 2018-05-17 01:01:13.000 137 7918.13 957.95 54037.96 88888.00 2018-05-17 01:01:14.000 137 7918.11 958.07 54037.96 88888.00 2018-05-17 01:01:15.000 137 7918.09 958.18 54037.98 88888.00 2018-05-17 01:01:16.000 137 7918.07 958.28 54037.99 88888.00 2018-05-17 01:01:17.000 137 7918.06 958.40 54038.01 88888.00 2018-05-17 01:01:18.000 137 7918.05 958.51 54038.04 88888.00 2018-05-17 01:01:19.000 137 7918.05 958.62 54038.06 88888.00 2018-05-17 01:01:20.000 137 7918.04 958.71 54038.07 88888.00 2018-05-17 01:01:21.000 137 7918.00 958.79 54038.08 88888.00 2018-05-17 01:01:22.000 137 7917.95 958.86 54038.08 88888.00 2018-05-17 01:01:23.000 137 7917.88 958.95 54038.07 88888.00 2018-05-17 01:01:24.000 137 7917.81 959.06 54038.05 88888.00 2018-05-17 01:01:25.000 137 7917.75 959.16 54038.05 88888.00 2018-05-17 01:01:26.000 137 7917.68 959.26 54038.04 88888.00 2018-05-17 01:01:27.000 137 7917.59 959.37 54038.01 88888.00 2018-05-17 01:01:28.000 137 7917.48 959.49 54037.96 88888.00 2018-05-17 01:01:29.000 137 7917.34 959.62 54037.90 88888.00 2018-05-17 01:01:30.000 137 7917.17 959.74 54037.82 88888.00 2018-05-17 01:01:31.000 137 7917.00 959.86 54037.74 88888.00 2018-05-17 01:01:32.000 137 7916.82 960.01 54037.65 88888.00 2018-05-17 01:01:33.000 137 7916.65 960.18 54037.56 88888.00 2018-05-17 01:01:34.000 137 7916.48 960.34 54037.48 88888.00 2018-05-17 01:01:35.000 137 7916.31 960.49 54037.41 88888.00 2018-05-17 01:01:36.000 137 7916.15 960.61 54037.36 88888.00 2018-05-17 01:01:37.000 137 7915.98 960.70 54037.33 88888.00 2018-05-17 01:01:38.000 137 7915.82 960.79 54037.29 88888.00 2018-05-17 01:01:39.000 137 7915.67 960.87 54037.24 88888.00 2018-05-17 01:01:40.000 137 7915.52 960.94 54037.20 88888.00 2018-05-17 01:01:41.000 137 7915.40 961.02 54037.19 88888.00 2018-05-17 01:01:42.000 137 7915.33 961.13 54037.20 88888.00 2018-05-17 01:01:43.000 137 7915.26 961.23 54037.20 88888.00 2018-05-17 01:01:44.000 137 7915.18 961.32 54037.20 88888.00 2018-05-17 01:01:45.000 137 7915.10 961.41 54037.21 88888.00 2018-05-17 01:01:46.000 137 7915.03 961.48 54037.23 88888.00 2018-05-17 01:01:47.000 137 7914.97 961.53 54037.27 88888.00 2018-05-17 01:01:48.000 137 7914.97 961.58 54037.33 88888.00 2018-05-17 01:01:49.000 137 7914.98 961.68 54037.38 88888.00 2018-05-17 01:01:50.000 137 7914.96 961.80 54037.39 88888.00 2018-05-17 01:01:51.000 137 7914.93 961.92 54037.42 88888.00 2018-05-17 01:01:52.000 137 7914.94 962.02 54037.48 88888.00 2018-05-17 01:01:53.000 137 7914.96 962.15 54037.57 88888.00 2018-05-17 01:01:54.000 137 7914.98 962.25 54037.66 88888.00 2018-05-17 01:01:55.000 137 7915.04 962.33 54037.75 88888.00 2018-05-17 01:01:56.000 137 7915.10 962.43 54037.85 88888.00 2018-05-17 01:01:57.000 137 7915.15 962.56 54037.95 88888.00 2018-05-17 01:01:58.000 137 7915.21 962.66 54038.04 88888.00 2018-05-17 01:01:59.000 137 7915.26 962.78 54038.13 88888.00 2018-05-17 01:02:00.000 137 7915.27 962.93 54038.19 88888.00 2018-05-17 01:02:01.000 137 7915.29 963.08 54038.24 88888.00 2018-05-17 01:02:02.000 137 7915.30 963.21 54038.30 88888.00 2018-05-17 01:02:03.000 137 7915.29 963.33 54038.34 88888.00 2018-05-17 01:02:04.000 137 7915.27 963.45 54038.35 88888.00 2018-05-17 01:02:05.000 137 7915.22 963.56 54038.35 88888.00 2018-05-17 01:02:06.000 137 7915.15 963.67 54038.34 88888.00 2018-05-17 01:02:07.000 137 7915.10 963.76 54038.34 88888.00 2018-05-17 01:02:08.000 137 7915.05 963.83 54038.36 88888.00 2018-05-17 01:02:09.000 137 7915.00 963.91 54038.40 88888.00 2018-05-17 01:02:10.000 137 7914.96 963.99 54038.44 88888.00 2018-05-17 01:02:11.000 137 7914.94 964.07 54038.48 88888.00 2018-05-17 01:02:12.000 137 7914.94 964.17 54038.52 88888.00 2018-05-17 01:02:13.000 137 7914.95 964.29 54038.57 88888.00 2018-05-17 01:02:14.000 137 7914.98 964.38 54038.63 88888.00 2018-05-17 01:02:15.000 137 7915.03 964.47 54038.72 88888.00 2018-05-17 01:02:16.000 137 7915.12 964.56 54038.84 88888.00 2018-05-17 01:02:17.000 137 7915.19 964.63 54038.96 88888.00 2018-05-17 01:02:18.000 137 7915.27 964.68 54039.07 88888.00 2018-05-17 01:02:19.000 137 7915.39 964.73 54039.20 88888.00 2018-05-17 01:02:20.000 137 7915.54 964.79 54039.36 88888.00 2018-05-17 01:02:21.000 137 7915.72 964.83 54039.53 88888.00 2018-05-17 01:02:22.000 137 7915.89 964.87 54039.70 88888.00 2018-05-17 01:02:23.000 137 7916.05 964.89 54039.86 88888.00 2018-05-17 01:02:24.000 137 7916.22 964.89 54040.03 88888.00 2018-05-17 01:02:25.000 137 7916.40 964.89 54040.22 88888.00 2018-05-17 01:02:26.000 137 7916.60 964.88 54040.43 88888.00 2018-05-17 01:02:27.000 137 7916.83 964.90 54040.63 88888.00 2018-05-17 01:02:28.000 137 7917.07 964.92 54040.85 88888.00 2018-05-17 01:02:29.000 137 7917.33 964.92 54041.09 88888.00 2018-05-17 01:02:30.000 137 7917.62 964.90 54041.35 88888.00 2018-05-17 01:02:31.000 137 7917.94 964.86 54041.64 88888.00 2018-05-17 01:02:32.000 137 7918.26 964.80 54041.93 88888.00 2018-05-17 01:02:33.000 137 7918.56 964.77 54042.19 88888.00 2018-05-17 01:02:34.000 137 7918.84 964.77 54042.42 88888.00 2018-05-17 01:02:35.000 137 7919.10 964.76 54042.63 88888.00 2018-05-17 01:02:36.000 137 7919.34 964.73 54042.83 88888.00 2018-05-17 01:02:37.000 137 7919.57 964.72 54043.03 88888.00 2018-05-17 01:02:38.000 137 7919.81 964.73 54043.23 88888.00 2018-05-17 01:02:39.000 137 7920.03 964.75 54043.43 88888.00 2018-05-17 01:02:40.000 137 7920.21 964.76 54043.62 88888.00 2018-05-17 01:02:41.000 137 7920.40 964.79 54043.79 88888.00 2018-05-17 01:02:42.000 137 7920.58 964.81 54043.96 88888.00 2018-05-17 01:02:43.000 137 7920.74 964.81 54044.11 88888.00 2018-05-17 01:02:44.000 137 7920.89 964.84 54044.27 88888.00 2018-05-17 01:02:45.000 137 7921.06 964.88 54044.44 88888.00 2018-05-17 01:02:46.000 137 7921.24 964.90 54044.62 88888.00 2018-05-17 01:02:47.000 137 7921.42 964.91 54044.81 88888.00 2018-05-17 01:02:48.000 137 7921.58 964.88 54044.96 88888.00 2018-05-17 01:02:49.000 137 7921.74 964.85 54045.12 88888.00 2018-05-17 01:02:50.000 137 7921.92 964.85 54045.32 88888.00 2018-05-17 01:02:51.000 137 7922.12 964.87 54045.52 88888.00 2018-05-17 01:02:52.000 137 7922.32 964.87 54045.70 88888.00 2018-05-17 01:02:53.000 137 7922.55 964.89 54045.90 88888.00 2018-05-17 01:02:54.000 137 7922.80 964.91 54046.14 88888.00 2018-05-17 01:02:55.000 137 7923.08 964.93 54046.40 88888.00 2018-05-17 01:02:56.000 137 7923.39 964.94 54046.68 88888.00 2018-05-17 01:02:57.000 137 7923.71 964.93 54046.98 88888.00 2018-05-17 01:02:58.000 137 7924.03 964.93 54047.29 88888.00 2018-05-17 01:02:59.000 137 7924.36 964.92 54047.57 88888.00 2018-05-17 01:03:00.000 137 7924.69 964.90 54047.86 88888.00 2018-05-17 01:03:01.000 137 7924.99 964.88 54048.12 88888.00 2018-05-17 01:03:02.000 137 7925.26 964.87 54048.36 88888.00 2018-05-17 01:03:03.000 137 7925.57 964.88 54048.64 88888.00 2018-05-17 01:03:04.000 137 7925.90 964.88 54048.94 88888.00 2018-05-17 01:03:05.000 137 7926.23 964.85 54049.23 88888.00 2018-05-17 01:03:06.000 137 7926.53 964.85 54049.50 88888.00 2018-05-17 01:03:07.000 137 7926.81 964.86 54049.74 88888.00 2018-05-17 01:03:08.000 137 7927.08 964.85 54049.99 88888.00 2018-05-17 01:03:09.000 137 7927.36 964.85 54050.25 88888.00 2018-05-17 01:03:10.000 137 7927.63 964.87 54050.51 88888.00 2018-05-17 01:03:11.000 137 7927.92 964.90 54050.77 88888.00 2018-05-17 01:03:12.000 137 7928.21 964.92 54051.04 88888.00 2018-05-17 01:03:13.000 137 7928.51 964.93 54051.31 88888.00 2018-05-17 01:03:14.000 137 7928.80 964.93 54051.57 88888.00 2018-05-17 01:03:15.000 137 7929.08 964.94 54051.80 88888.00 2018-05-17 01:03:16.000 137 7929.33 964.95 54052.03 88888.00 2018-05-17 01:03:17.000 137 7929.57 964.97 54052.23 88888.00 2018-05-17 01:03:18.000 137 7929.78 964.99 54052.42 88888.00 2018-05-17 01:03:19.000 137 7929.97 965.03 54052.60 88888.00 2018-05-17 01:03:20.000 137 7930.16 965.07 54052.77 88888.00 2018-05-17 01:03:21.000 137 7930.38 965.13 54052.96 88888.00 2018-05-17 01:03:22.000 137 7930.59 965.22 54053.14 88888.00 2018-05-17 01:03:23.000 137 7930.79 965.31 54053.31 88888.00 2018-05-17 01:03:24.000 137 7930.99 965.41 54053.50 88888.00 2018-05-17 01:03:25.000 137 7931.18 965.53 54053.67 88888.00 2018-05-17 01:03:26.000 137 7931.34 965.62 54053.81 88888.00 2018-05-17 01:03:27.000 137 7931.48 965.73 54053.93 88888.00 2018-05-17 01:03:28.000 137 7931.56 965.85 54054.01 88888.00 2018-05-17 01:03:29.000 137 7931.60 965.97 54054.06 88888.00 2018-05-17 01:03:30.000 137 7931.63 966.09 54054.10 88888.00 2018-05-17 01:03:31.000 137 7931.67 966.22 54054.16 88888.00 2018-05-17 01:03:32.000 137 7931.70 966.36 54054.22 88888.00 2018-05-17 01:03:33.000 137 7931.70 966.49 54054.26 88888.00 2018-05-17 01:03:34.000 137 7931.68 966.63 54054.27 88888.00 2018-05-17 01:03:35.000 137 7931.66 966.75 54054.29 88888.00 2018-05-17 01:03:36.000 137 7931.64 966.87 54054.33 88888.00 2018-05-17 01:03:37.000 137 7931.65 966.98 54054.38 88888.00 2018-05-17 01:03:38.000 137 7931.67 967.08 54054.43 88888.00 2018-05-17 01:03:39.000 137 7931.70 967.16 54054.50 88888.00 2018-05-17 01:03:40.000 137 7931.75 967.22 54054.60 88888.00 2018-05-17 01:03:41.000 137 7931.78 967.27 54054.69 88888.00 2018-05-17 01:03:42.000 137 7931.80 967.32 54054.73 88888.00 2018-05-17 01:03:43.000 137 7931.80 967.35 54054.77 88888.00 2018-05-17 01:03:44.000 137 7931.79 967.36 54054.80 88888.00 2018-05-17 01:03:45.000 137 7931.76 967.37 54054.83 88888.00 2018-05-17 01:03:46.000 137 7931.76 967.35 54054.89 88888.00 2018-05-17 01:03:47.000 137 7931.78 967.35 54054.97 88888.00 2018-05-17 01:03:48.000 137 7931.77 967.38 54055.01 88888.00 2018-05-17 01:03:49.000 137 7931.77 967.39 54055.04 88888.00 2018-05-17 01:03:50.000 137 7931.80 967.41 54055.11 88888.00 2018-05-17 01:03:51.000 137 7931.84 967.42 54055.18 88888.00 2018-05-17 01:03:52.000 137 7931.88 967.43 54055.28 88888.00 2018-05-17 01:03:53.000 137 7931.93 967.43 54055.39 88888.00 2018-05-17 01:03:54.000 137 7931.99 967.39 54055.52 88888.00 2018-05-17 01:03:55.000 137 7932.04 967.34 54055.63 88888.00 2018-05-17 01:03:56.000 137 7932.07 967.29 54055.72 88888.00 2018-05-17 01:03:57.000 137 7932.11 967.19 54055.80 88888.00 2018-05-17 01:03:58.000 137 7932.15 967.07 54055.88 88888.00 2018-05-17 01:03:59.000 137 7932.17 966.96 54055.94 88888.00 2018-05-17 01:04:00.000 137 7932.20 966.83 54056.05 88888.00 2018-05-17 01:04:01.000 137 7932.28 966.72 54056.18 88888.00 2018-05-17 01:04:02.000 137 7932.36 966.64 54056.32 88888.00 2018-05-17 01:04:03.000 137 7932.45 966.57 54056.46 88888.00 2018-05-17 01:04:04.000 137 7932.52 966.48 54056.58 88888.00 2018-05-17 01:04:05.000 137 7932.59 966.40 54056.67 88888.00 2018-05-17 01:04:06.000 137 7932.69 966.34 54056.78 88888.00 2018-05-17 01:04:07.000 137 7932.78 966.29 54056.89 88888.00 2018-05-17 01:04:08.000 137 7932.88 966.25 54057.02 88888.00 2018-05-17 01:04:09.000 137 7933.00 966.20 54057.17 88888.00 2018-05-17 01:04:10.000 137 7933.12 966.11 54057.31 88888.00 2018-05-17 01:04:11.000 137 7933.24 966.04 54057.43 88888.00 2018-05-17 01:04:12.000 137 7933.38 965.99 54057.58 88888.00 2018-05-17 01:04:13.000 137 7933.53 965.93 54057.73 88888.00 2018-05-17 01:04:14.000 137 7933.69 965.88 54057.88 88888.00 2018-05-17 01:04:15.000 137 7933.86 965.82 54058.05 88888.00 2018-05-17 01:04:16.000 137 7934.01 965.76 54058.20 88888.00 2018-05-17 01:04:17.000 137 7934.16 965.73 54058.32 88888.00 2018-05-17 01:04:18.000 137 7934.30 965.69 54058.45 88888.00 2018-05-17 01:04:19.000 137 7934.43 965.65 54058.56 88888.00 2018-05-17 01:04:20.000 137 7934.54 965.62 54058.67 88888.00 2018-05-17 01:04:21.000 137 7934.65 965.58 54058.78 88888.00 2018-05-17 01:04:22.000 137 7934.74 965.55 54058.84 88888.00 2018-05-17 01:04:23.000 137 7934.81 965.53 54058.89 88888.00 2018-05-17 01:04:24.000 137 7934.88 965.52 54058.96 88888.00 2018-05-17 01:04:25.000 137 7934.94 965.50 54059.03 88888.00 2018-05-17 01:04:26.000 137 7934.99 965.50 54059.07 88888.00 2018-05-17 01:04:27.000 137 7935.03 965.51 54059.11 88888.00 2018-05-17 01:04:28.000 137 7935.06 965.54 54059.14 88888.00 2018-05-17 01:04:29.000 137 7935.08 965.58 54059.16 88888.00 2018-05-17 01:04:30.000 137 7935.13 965.63 54059.18 88888.00 2018-05-17 01:04:31.000 137 7935.17 965.70 54059.20 88888.00 2018-05-17 01:04:32.000 137 7935.19 965.76 54059.21 88888.00 2018-05-17 01:04:33.000 137 7935.21 965.82 54059.23 88888.00 2018-05-17 01:04:34.000 137 7935.24 965.90 54059.25 88888.00 2018-05-17 01:04:35.000 137 7935.27 965.97 54059.25 88888.00 2018-05-17 01:04:36.000 137 7935.29 966.05 54059.26 88888.00 2018-05-17 01:04:37.000 137 7935.30 966.15 54059.27 88888.00 2018-05-17 01:04:38.000 137 7935.30 966.25 54059.26 88888.00 2018-05-17 01:04:39.000 137 7935.30 966.36 54059.24 88888.00 2018-05-17 01:04:40.000 137 7935.29 966.50 54059.22 88888.00 2018-05-17 01:04:41.000 137 7935.26 966.65 54059.20 88888.00 2018-05-17 01:04:42.000 137 7935.24 966.81 54059.15 88888.00 2018-05-17 01:04:43.000 137 7935.21 966.97 54059.11 88888.00 2018-05-17 01:04:44.000 137 7935.17 967.13 54059.08 88888.00 2018-05-17 01:04:45.000 137 7935.11 967.29 54059.05 88888.00 2018-05-17 01:04:46.000 137 7935.06 967.44 54059.02 88888.00 2018-05-17 01:04:47.000 137 7935.01 967.59 54058.98 88888.00 2018-05-17 01:04:48.000 137 7934.94 967.76 54058.93 88888.00 2018-05-17 01:04:49.000 137 7934.89 967.93 54058.90 88888.00 2018-05-17 01:04:50.000 137 7934.84 968.10 54058.89 88888.00 2018-05-17 01:04:51.000 137 7934.80 968.24 54058.88 88888.00 2018-05-17 01:04:52.000 137 7934.77 968.36 54058.89 88888.00 2018-05-17 01:04:53.000 137 7934.77 968.47 54058.92 88888.00 2018-05-17 01:04:54.000 137 7934.80 968.58 54058.99 88888.00 2018-05-17 01:04:55.000 137 7934.85 968.65 54059.08 88888.00 2018-05-17 01:04:56.000 137 7934.89 968.69 54059.16 88888.00 2018-05-17 01:04:57.000 137 7934.95 968.70 54059.22 88888.00 2018-05-17 01:04:58.000 137 7934.99 968.67 54059.29 88888.00 2018-05-17 01:04:59.000 137 7935.03 968.63 54059.38 88888.00 2018-05-17 01:05:00.000 137 7935.09 968.58 54059.48 88888.00 2018-05-17 01:05:01.000 137 7935.17 968.55 54059.56 88888.00 2018-05-17 01:05:02.000 137 7935.26 968.51 54059.65 88888.00 2018-05-17 01:05:03.000 137 7935.33 968.47 54059.76 88888.00 2018-05-17 01:05:04.000 137 7935.42 968.41 54059.84 88888.00 2018-05-17 01:05:05.000 137 7935.51 968.37 54059.90 88888.00 2018-05-17 01:05:06.000 137 7935.58 968.31 54059.98 88888.00 2018-05-17 01:05:07.000 137 7935.67 968.25 54060.07 88888.00 2018-05-17 01:05:08.000 137 7935.76 968.21 54060.14 88888.00 2018-05-17 01:05:09.000 137 7935.85 968.17 54060.21 88888.00 2018-05-17 01:05:10.000 137 7935.95 968.13 54060.30 88888.00 2018-05-17 01:05:11.000 137 7936.04 968.09 54060.37 88888.00 2018-05-17 01:05:12.000 137 7936.15 968.07 54060.44 88888.00 2018-05-17 01:05:13.000 137 7936.28 968.05 54060.53 88888.00 2018-05-17 01:05:14.000 137 7936.38 968.01 54060.62 88888.00 2018-05-17 01:05:15.000 137 7936.48 967.97 54060.71 88888.00 2018-05-17 01:05:16.000 137 7936.61 967.94 54060.80 88888.00 2018-05-17 01:05:17.000 137 7936.74 967.89 54060.90 88888.00 2018-05-17 01:05:18.000 137 7936.86 967.84 54060.99 88888.00 2018-05-17 01:05:19.000 137 7937.00 967.79 54061.11 88888.00 2018-05-17 01:05:20.000 137 7937.14 967.75 54061.20 88888.00 2018-05-17 01:05:21.000 137 7937.25 967.72 54061.28 88888.00 2018-05-17 01:05:22.000 137 7937.37 967.70 54061.35 88888.00 2018-05-17 01:05:23.000 137 7937.48 967.67 54061.41 88888.00 2018-05-17 01:05:24.000 137 7937.57 967.67 54061.45 88888.00 2018-05-17 01:05:25.000 137 7937.63 967.67 54061.47 88888.00 2018-05-17 01:05:26.000 137 7937.69 967.65 54061.49 88888.00 2018-05-17 01:05:27.000 137 7937.74 967.64 54061.54 88888.00 2018-05-17 01:05:28.000 137 7937.83 967.63 54061.59 88888.00 2018-05-17 01:05:29.000 137 7937.91 967.59 54061.65 88888.00 2018-05-17 01:05:30.000 137 7937.97 967.59 54061.70 88888.00 2018-05-17 01:05:31.000 137 7938.02 967.59 54061.72 88888.00 2018-05-17 01:05:32.000 137 7938.07 967.58 54061.74 88888.00 2018-05-17 01:05:33.000 137 7938.11 967.57 54061.75 88888.00 2018-05-17 01:05:34.000 137 7938.13 967.55 54061.75 88888.00 2018-05-17 01:05:35.000 137 7938.14 967.50 54061.76 88888.00 2018-05-17 01:05:36.000 137 7938.15 967.46 54061.75 88888.00 2018-05-17 01:05:37.000 137 7938.16 967.42 54061.73 88888.00 2018-05-17 01:05:38.000 137 7938.16 967.38 54061.73 88888.00 2018-05-17 01:05:39.000 137 7938.16 967.35 54061.73 88888.00 2018-05-17 01:05:40.000 137 7938.17 967.32 54061.71 88888.00 2018-05-17 01:05:41.000 137 7938.19 967.26 54061.71 88888.00 2018-05-17 01:05:42.000 137 7938.19 967.19 54061.70 88888.00 2018-05-17 01:05:43.000 137 7938.17 967.11 54061.68 88888.00 2018-05-17 01:05:44.000 137 7938.17 967.06 54061.67 88888.00 2018-05-17 01:05:45.000 137 7938.19 967.03 54061.66 88888.00 2018-05-17 01:05:46.000 137 7938.19 966.99 54061.64 88888.00 2018-05-17 01:05:47.000 137 7938.19 966.95 54061.61 88888.00 2018-05-17 01:05:48.000 137 7938.18 966.95 54061.56 88888.00 2018-05-17 01:05:49.000 137 7938.16 967.00 54061.52 88888.00 2018-05-17 01:05:50.000 137 7938.15 967.02 54061.49 88888.00 2018-05-17 01:05:51.000 137 7938.17 967.05 54061.47 88888.00 2018-05-17 01:05:52.000 137 7938.19 967.09 54061.46 88888.00 2018-05-17 01:05:53.000 137 7938.21 967.16 54061.46 88888.00 2018-05-17 01:05:54.000 137 7938.27 967.21 54061.48 88888.00 2018-05-17 01:05:55.000 137 7938.34 967.27 54061.51 88888.00 2018-05-17 01:05:56.000 137 7938.41 967.35 54061.52 88888.00 2018-05-17 01:05:57.000 137 7938.50 967.47 54061.55 88888.00 2018-05-17 01:05:58.000 137 7938.60 967.63 54061.59 88888.00 2018-05-17 01:05:59.000 137 7938.73 967.77 54061.64 88888.00 2018-05-17 01:06:00.000 137 7938.88 967.90 54061.71 88888.00 2018-05-17 01:06:01.000 137 7939.04 968.06 54061.79 88888.00 2018-05-17 01:06:02.000 137 7939.21 968.24 54061.86 88888.00 2018-05-17 01:06:03.000 137 7939.39 968.42 54061.94 88888.00 2018-05-17 01:06:04.000 137 7939.61 968.59 54062.06 88888.00 2018-05-17 01:06:05.000 137 7939.86 968.79 54062.19 88888.00 2018-05-17 01:06:06.000 137 7940.10 969.01 54062.32 88888.00 2018-05-17 01:06:07.000 137 7940.36 969.22 54062.46 88888.00 2018-05-17 01:06:08.000 137 7940.64 969.42 54062.62 88888.00 2018-05-17 01:06:09.000 137 7940.90 969.67 54062.75 88888.00 2018-05-17 01:06:10.000 137 7941.15 969.93 54062.88 88888.00 2018-05-17 01:06:11.000 137 7941.39 970.20 54063.01 88888.00 2018-05-17 01:06:12.000 137 7941.66 970.51 54063.12 88888.00 2018-05-17 01:06:13.000 137 7941.94 970.87 54063.25 88888.00 2018-05-17 01:06:14.000 137 7942.22 971.24 54063.38 88888.00 2018-05-17 01:06:15.000 137 7942.50 971.61 54063.51 88888.00 2018-05-17 01:06:16.000 137 7942.78 972.01 54063.62 88888.00 2018-05-17 01:06:17.000 137 7943.02 972.42 54063.73 88888.00 2018-05-17 01:06:18.000 137 7943.27 972.84 54063.83 88888.00 2018-05-17 01:06:19.000 137 7943.51 973.27 54063.93 88888.00 2018-05-17 01:06:20.000 137 7943.73 973.70 54064.03 88888.00 2018-05-17 01:06:21.000 137 7943.94 974.13 54064.14 88888.00 2018-05-17 01:06:22.000 137 7944.17 974.58 54064.23 88888.00 2018-05-17 01:06:23.000 137 7944.37 975.03 54064.31 88888.00 2018-05-17 01:06:24.000 137 7944.58 975.50 54064.42 88888.00 2018-05-17 01:06:25.000 137 7944.78 975.98 54064.50 88888.00 2018-05-17 01:06:26.000 137 7944.94 976.46 54064.55 88888.00 2018-05-17 01:06:27.000 137 7945.08 976.92 54064.59 88888.00 2018-05-17 01:06:28.000 137 7945.22 977.39 54064.64 88888.00 2018-05-17 01:06:29.000 137 7945.35 977.89 54064.69 88888.00 2018-05-17 01:06:30.000 137 7945.47 978.42 54064.74 88888.00 2018-05-17 01:06:31.000 137 7945.58 978.94 54064.77 88888.00 2018-05-17 01:06:32.000 137 7945.69 979.45 54064.82 88888.00 2018-05-17 01:06:33.000 137 7945.83 979.96 54064.91 88888.00 2018-05-17 01:06:34.000 137 7946.00 980.49 54065.02 88888.00 2018-05-17 01:06:35.000 137 7946.16 981.03 54065.11 88888.00 2018-05-17 01:06:36.000 137 7946.30 981.57 54065.19 88888.00 2018-05-17 01:06:37.000 137 7946.42 982.12 54065.27 88888.00 2018-05-17 01:06:38.000 137 7946.57 982.66 54065.36 88888.00 2018-05-17 01:06:39.000 137 7946.72 983.19 54065.48 88888.00 2018-05-17 01:06:40.000 137 7946.83 983.74 54065.56 88888.00 2018-05-17 01:06:41.000 137 7946.94 984.31 54065.63 88888.00 2018-05-17 01:06:42.000 137 7947.07 984.87 54065.74 88888.00 2018-05-17 01:06:43.000 137 7947.22 985.41 54065.88 88888.00 2018-05-17 01:06:44.000 137 7947.35 985.96 54065.99 88888.00 2018-05-17 01:06:45.000 137 7947.46 986.54 54066.11 88888.00 2018-05-17 01:06:46.000 137 7947.57 987.11 54066.23 88888.00 2018-05-17 01:06:47.000 137 7947.71 987.67 54066.36 88888.00 2018-05-17 01:06:48.000 137 7947.83 988.24 54066.51 88888.00 2018-05-17 01:06:49.000 137 7947.92 988.84 54066.63 88888.00 2018-05-17 01:06:50.000 137 7947.98 989.45 54066.70 88888.00 2018-05-17 01:06:51.000 137 7948.00 990.03 54066.75 88888.00 2018-05-17 01:06:52.000 137 7948.04 990.61 54066.86 88888.00 2018-05-17 01:06:53.000 137 7948.08 991.19 54066.98 88888.00 2018-05-17 01:06:54.000 137 7948.05 991.75 54067.07 88888.00 2018-05-17 01:06:55.000 137 7948.01 992.30 54067.16 88888.00 2018-05-17 01:06:56.000 137 7948.02 992.85 54067.27 88888.00 2018-05-17 01:06:57.000 137 7948.02 993.41 54067.38 88888.00 2018-05-17 01:06:58.000 137 7948.02 993.98 54067.48 88888.00 2018-05-17 01:06:59.000 137 7948.01 994.53 54067.60 88888.00 2018-05-17 01:07:00.000 137 7947.95 995.10 54067.69 88888.00 2018-05-17 01:07:01.000 137 7947.90 995.70 54067.79 88888.00 2018-05-17 01:07:02.000 137 7947.91 996.26 54067.96 88888.00 2018-05-17 01:07:03.000 137 7947.91 996.79 54068.12 88888.00 2018-05-17 01:07:04.000 137 7947.87 997.34 54068.24 88888.00 2018-05-17 01:07:05.000 137 7947.85 997.84 54068.37 88888.00 2018-05-17 01:07:06.000 137 7947.82 998.32 54068.48 88888.00 2018-05-17 01:07:07.000 137 7947.78 998.82 54068.59 88888.00 2018-05-17 01:07:08.000 137 7947.78 999.31 54068.77 88888.00 2018-05-17 01:07:09.000 137 7947.78 999.78 54068.97 88888.00 2018-05-17 01:07:10.000 137 7947.75 1000.24 54069.13 88888.00 2018-05-17 01:07:11.000 137 7947.73 1000.69 54069.28 88888.00 2018-05-17 01:07:12.000 137 7947.70 1001.15 54069.41 88888.00 2018-05-17 01:07:13.000 137 7947.67 1001.64 54069.54 88888.00 2018-05-17 01:07:14.000 137 7947.64 1002.14 54069.67 88888.00 2018-05-17 01:07:15.000 137 7947.60 1002.62 54069.79 88888.00 2018-05-17 01:07:16.000 137 7947.56 1003.08 54069.93 88888.00 2018-05-17 01:07:17.000 137 7947.52 1003.48 54070.11 88888.00 2018-05-17 01:07:18.000 137 7947.49 1003.89 54070.30 88888.00 2018-05-17 01:07:19.000 137 7947.45 1004.31 54070.46 88888.00 2018-05-17 01:07:20.000 137 7947.42 1004.72 54070.61 88888.00 2018-05-17 01:07:21.000 137 7947.39 1005.15 54070.75 88888.00 2018-05-17 01:07:22.000 137 7947.31 1005.59 54070.88 88888.00 2018-05-17 01:07:23.000 137 7947.24 1005.97 54071.02 88888.00 2018-05-17 01:07:24.000 137 7947.20 1006.35 54071.20 88888.00 2018-05-17 01:07:25.000 137 7947.14 1006.74 54071.38 88888.00 2018-05-17 01:07:26.000 137 7947.06 1007.12 54071.54 88888.00 2018-05-17 01:07:27.000 137 7946.98 1007.46 54071.70 88888.00 2018-05-17 01:07:28.000 137 7946.90 1007.77 54071.88 88888.00 2018-05-17 01:07:29.000 137 7946.87 1008.08 54072.09 88888.00 2018-05-17 01:07:30.000 137 7946.87 1008.38 54072.33 88888.00 2018-05-17 01:07:31.000 137 7946.88 1008.67 54072.59 88888.00 2018-05-17 01:07:32.000 137 7946.89 1008.96 54072.84 88888.00 2018-05-17 01:07:33.000 137 7946.92 1009.24 54073.09 88888.00 2018-05-17 01:07:34.000 137 7946.96 1009.50 54073.35 88888.00 2018-05-17 01:07:35.000 137 7947.00 1009.76 54073.59 88888.00 2018-05-17 01:07:36.000 137 7947.04 1010.03 54073.84 88888.00 2018-05-17 01:07:37.000 137 7947.09 1010.29 54074.11 88888.00 2018-05-17 01:07:38.000 137 7947.13 1010.54 54074.38 88888.00 2018-05-17 01:07:39.000 137 7947.17 1010.77 54074.65 88888.00 2018-05-17 01:07:40.000 137 7947.21 1010.99 54074.92 88888.00 2018-05-17 01:07:41.000 137 7947.25 1011.23 54075.18 88888.00 2018-05-17 01:07:42.000 137 7947.30 1011.46 54075.44 88888.00 2018-05-17 01:07:43.000 137 7947.33 1011.67 54075.70 88888.00 2018-05-17 01:07:44.000 137 7947.36 1011.87 54075.96 88888.00 2018-05-17 01:07:45.000 137 7947.38 1012.05 54076.24 88888.00 2018-05-17 01:07:46.000 137 7947.37 1012.23 54076.47 88888.00 2018-05-17 01:07:47.000 137 7947.36 1012.44 54076.70 88888.00 2018-05-17 01:07:48.000 137 7947.39 1012.66 54076.97 88888.00 2018-05-17 01:07:49.000 137 7947.46 1012.85 54077.28 88888.00 2018-05-17 01:07:50.000 137 7947.54 1013.01 54077.58 88888.00 2018-05-17 01:07:51.000 137 7947.63 1013.15 54077.88 88888.00 2018-05-17 01:07:52.000 137 7947.70 1013.29 54078.16 88888.00 2018-05-17 01:07:53.000 137 7947.79 1013.43 54078.45 88888.00 2018-05-17 01:07:54.000 137 7947.89 1013.58 54078.75 88888.00 2018-05-17 01:07:55.000 137 7948.01 1013.74 54079.09 88888.00 2018-05-17 01:07:56.000 137 7948.15 1013.88 54079.43 88888.00 2018-05-17 01:07:57.000 137 7948.30 1014.01 54079.77 88888.00 2018-05-17 01:07:58.000 137 7948.45 1014.15 54080.11 88888.00 2018-05-17 01:07:59.000 137 7948.61 1014.31 54080.42 88888.00 2018-05-17 01:08:00.000 137 7948.79 1014.46 54080.74 88888.00 2018-05-17 01:08:01.000 137 7948.96 1014.56 54081.08 88888.00 2018-05-17 01:08:02.000 137 7949.12 1014.64 54081.41 88888.00 2018-05-17 01:08:03.000 137 7949.30 1014.74 54081.71 88888.00 2018-05-17 01:08:04.000 137 7949.48 1014.84 54082.05 88888.00 2018-05-17 01:08:05.000 137 7949.67 1014.93 54082.39 88888.00 2018-05-17 01:08:06.000 137 7949.85 1015.00 54082.68 88888.00 2018-05-17 01:08:07.000 137 7950.01 1015.03 54082.96 88888.00 2018-05-17 01:08:08.000 137 7950.17 1015.04 54083.25 88888.00 2018-05-17 01:08:09.000 137 7950.34 1015.00 54083.53 88888.00 2018-05-17 01:08:10.000 137 7950.54 1014.93 54083.84 88888.00 2018-05-17 01:08:11.000 137 7950.75 1014.86 54084.16 88888.00 2018-05-17 01:08:12.000 137 7950.93 1014.77 54084.44 88888.00 2018-05-17 01:08:13.000 137 7951.10 1014.67 54084.70 88888.00 2018-05-17 01:08:14.000 137 7951.29 1014.57 54084.98 88888.00 2018-05-17 01:08:15.000 137 7951.50 1014.47 54085.26 88888.00 2018-05-17 01:08:16.000 137 7951.70 1014.35 54085.54 88888.00 2018-05-17 01:08:17.000 137 7951.89 1014.26 54085.77 88888.00 2018-05-17 01:08:18.000 137 7952.06 1014.19 54085.95 88888.00 2018-05-17 01:08:19.000 137 7952.19 1014.19 54086.09 88888.00 2018-05-17 01:08:20.000 137 7952.28 1014.22 54086.23 88888.00 2018-05-17 01:08:21.000 137 7952.38 1014.21 54086.38 88888.00 2018-05-17 01:08:22.000 137 7952.48 1014.16 54086.52 88888.00 2018-05-17 01:08:23.000 137 7952.57 1014.06 54086.66 88888.00 2018-05-17 01:08:24.000 137 7952.68 1013.94 54086.83 88888.00 2018-05-17 01:08:25.000 137 7952.84 1013.80 54087.02 88888.00 2018-05-17 01:08:26.000 137 7953.01 1013.63 54087.22 88888.00 2018-05-17 01:08:27.000 137 7953.19 1013.44 54087.44 88888.00 2018-05-17 01:08:28.000 137 7953.37 1013.22 54087.68 88888.00 2018-05-17 01:08:29.000 137 7953.53 1012.96 54087.88 88888.00 2018-05-17 01:08:30.000 137 7953.65 1012.67 54088.04 88888.00 2018-05-17 01:08:31.000 137 7953.77 1012.33 54088.20 88888.00 2018-05-17 01:08:32.000 137 7953.90 1011.97 54088.38 88888.00 2018-05-17 01:08:33.000 137 7954.02 1011.66 54088.54 88888.00 2018-05-17 01:08:34.000 137 7954.12 1011.37 54088.69 88888.00 2018-05-17 01:08:35.000 137 7954.21 1011.06 54088.82 88888.00 2018-05-17 01:08:36.000 137 7954.32 1010.75 54088.98 88888.00 2018-05-17 01:08:37.000 137 7954.46 1010.46 54089.16 88888.00 2018-05-17 01:08:38.000 137 7954.59 1010.16 54089.33 88888.00 2018-05-17 01:08:39.000 137 7954.71 1009.86 54089.50 88888.00 2018-05-17 01:08:40.000 137 7954.83 1009.55 54089.69 88888.00 2018-05-17 01:08:41.000 137 7954.97 1009.26 54089.88 88888.00 2018-05-17 01:08:42.000 137 7955.12 1008.98 54090.07 88888.00 2018-05-17 01:08:43.000 137 7955.25 1008.68 54090.27 88888.00 2018-05-17 01:08:44.000 137 7955.39 1008.36 54090.46 88888.00 2018-05-17 01:08:45.000 137 7955.53 1008.04 54090.64 88888.00 2018-05-17 01:08:46.000 137 7955.66 1007.70 54090.83 88888.00 2018-05-17 01:08:47.000 137 7955.76 1007.32 54091.01 88888.00 2018-05-17 01:08:48.000 137 7955.83 1006.91 54091.17 88888.00 2018-05-17 01:08:49.000 137 7955.90 1006.51 54091.32 88888.00 2018-05-17 01:08:50.000 137 7955.98 1006.17 54091.46 88888.00 2018-05-17 01:08:51.000 137 7956.08 1005.85 54091.61 88888.00 2018-05-17 01:08:52.000 137 7956.16 1005.51 54091.75 88888.00 2018-05-17 01:08:53.000 137 7956.22 1005.18 54091.88 88888.00 2018-05-17 01:08:54.000 137 7956.29 1004.86 54092.04 88888.00 2018-05-17 01:08:55.000 137 7956.36 1004.55 54092.20 88888.00 2018-05-17 01:08:56.000 137 7956.44 1004.26 54092.33 88888.00 2018-05-17 01:08:57.000 137 7956.54 1003.99 54092.49 88888.00 2018-05-17 01:08:58.000 137 7956.67 1003.72 54092.68 88888.00 2018-05-17 01:08:59.000 137 7956.79 1003.43 54092.86 88888.00 2018-05-17 01:09:00.000 137 7956.88 1003.14 54093.00 88888.00 2018-05-17 01:09:01.000 137 7956.96 1002.88 54093.15 88888.00 2018-05-17 01:09:02.000 137 7957.06 1002.62 54093.30 88888.00 2018-05-17 01:09:03.000 137 7957.15 1002.37 54093.46 88888.00 2018-05-17 01:09:04.000 137 7957.24 1002.12 54093.62 88888.00 2018-05-17 01:09:05.000 137 7957.33 1001.89 54093.79 88888.00 2018-05-17 01:09:06.000 137 7957.41 1001.66 54093.92 88888.00 2018-05-17 01:09:07.000 137 7957.47 1001.44 54094.05 88888.00 2018-05-17 01:09:08.000 137 7957.56 1001.24 54094.20 88888.00 2018-05-17 01:09:09.000 137 7957.70 1001.06 54094.38 88888.00 2018-05-17 01:09:10.000 137 7957.86 1000.88 54094.57 88888.00 2018-05-17 01:09:11.000 137 7958.00 1000.69 54094.75 88888.00 2018-05-17 01:09:12.000 137 7958.12 1000.49 54094.91 88888.00 2018-05-17 01:09:13.000 137 7958.27 1000.31 54095.07 88888.00 2018-05-17 01:09:14.000 137 7958.45 1000.13 54095.26 88888.00 2018-05-17 01:09:15.000 137 7958.62 999.95 54095.43 88888.00 2018-05-17 01:09:16.000 137 7958.77 999.77 54095.57 88888.00 2018-05-17 01:09:17.000 137 7958.92 999.59 54095.73 88888.00 2018-05-17 01:09:18.000 137 7959.06 999.38 54095.86 88888.00 2018-05-17 01:09:19.000 137 7959.20 999.14 54095.99 88888.00 2018-05-17 01:09:20.000 137 7959.33 998.90 54096.15 88888.00 2018-05-17 01:09:21.000 137 7959.45 998.67 54096.29 88888.00 2018-05-17 01:09:22.000 137 7959.60 998.46 54096.42 88888.00 2018-05-17 01:09:23.000 137 7959.75 998.27 54096.54 88888.00 2018-05-17 01:09:24.000 137 7959.90 998.10 54096.67 88888.00 2018-05-17 01:09:25.000 137 7960.06 997.91 54096.83 88888.00 2018-05-17 01:09:26.000 137 7960.22 997.70 54096.99 88888.00 2018-05-17 01:09:27.000 137 7960.37 997.50 54097.12 88888.00 2018-05-17 01:09:28.000 137 7960.54 997.31 54097.26 88888.00 2018-05-17 01:09:29.000 137 7960.71 997.12 54097.41 88888.00 2018-05-17 01:09:30.000 137 7960.90 996.93 54097.54 88888.00 2018-05-17 01:09:31.000 137 7961.08 996.75 54097.70 88888.00 2018-05-17 01:09:32.000 137 7961.26 996.55 54097.87 88888.00 2018-05-17 01:09:33.000 137 7961.46 996.32 54098.03 88888.00 2018-05-17 01:09:34.000 137 7961.64 996.08 54098.17 88888.00 2018-05-17 01:09:35.000 137 7961.78 995.84 54098.30 88888.00 2018-05-17 01:09:36.000 137 7961.91 995.61 54098.40 88888.00 2018-05-17 01:09:37.000 137 7962.03 995.38 54098.50 88888.00 2018-05-17 01:09:38.000 137 7962.12 995.14 54098.59 88888.00 2018-05-17 01:09:39.000 137 7962.21 994.90 54098.70 88888.00 2018-05-17 01:09:40.000 137 7962.32 994.66 54098.80 88888.00 2018-05-17 01:09:41.000 137 7962.42 994.41 54098.91 88888.00 2018-05-17 01:09:42.000 137 7962.52 994.15 54099.04 88888.00 2018-05-17 01:09:43.000 137 7962.65 993.90 54099.16 88888.00 2018-05-17 01:09:44.000 137 7962.75 993.66 54099.27 88888.00 2018-05-17 01:09:45.000 137 7962.84 993.42 54099.37 88888.00 2018-05-17 01:09:46.000 137 7962.92 993.14 54099.47 88888.00 2018-05-17 01:09:47.000 137 7962.99 992.86 54099.56 88888.00 2018-05-17 01:09:48.000 137 7963.06 992.60 54099.65 88888.00 2018-05-17 01:09:49.000 137 7963.15 992.34 54099.77 88888.00 2018-05-17 01:09:50.000 137 7963.26 992.06 54099.90 88888.00 2018-05-17 01:09:51.000 137 7963.37 991.78 54100.02 88888.00 2018-05-17 01:09:52.000 137 7963.47 991.51 54100.13 88888.00 2018-05-17 01:09:53.000 137 7963.56 991.26 54100.25 88888.00 2018-05-17 01:09:54.000 137 7963.65 991.01 54100.36 88888.00 2018-05-17 01:09:55.000 137 7963.73 990.76 54100.45 88888.00 2018-05-17 01:09:56.000 137 7963.78 990.49 54100.51 88888.00 2018-05-17 01:09:57.000 137 7963.81 990.23 54100.56 88888.00 2018-05-17 01:09:58.000 137 7963.84 989.97 54100.62 88888.00 2018-05-17 01:09:59.000 137 7963.89 989.70 54100.71 88888.00 2018-05-17 01:10:00.000 137 7963.94 989.45 54100.79 88888.00 2018-05-17 01:10:01.000 137 7964.00 989.20 54100.88 88888.00 2018-05-17 01:10:02.000 137 7964.07 988.93 54100.98 88888.00 2018-05-17 01:10:03.000 137 7964.11 988.65 54101.06 88888.00 2018-05-17 01:10:04.000 137 7964.17 988.40 54101.13 88888.00 2018-05-17 01:10:05.000 137 7964.23 988.17 54101.20 88888.00 2018-05-17 01:10:06.000 137 7964.26 987.93 54101.25 88888.00 2018-05-17 01:10:07.000 137 7964.30 987.67 54101.34 88888.00 2018-05-17 01:10:08.000 137 7964.36 987.42 54101.45 88888.00 2018-05-17 01:10:09.000 137 7964.42 987.20 54101.55 88888.00 2018-05-17 01:10:10.000 137 7964.50 987.00 54101.65 88888.00 2018-05-17 01:10:11.000 137 7964.61 986.80 54101.77 88888.00 2018-05-17 01:10:12.000 137 7964.73 986.58 54101.89 88888.00 2018-05-17 01:10:13.000 137 7964.85 986.36 54102.03 88888.00 2018-05-17 01:10:14.000 137 7964.97 986.15 54102.14 88888.00 2018-05-17 01:10:15.000 137 7965.09 985.96 54102.23 88888.00 2018-05-17 01:10:16.000 137 7965.21 985.77 54102.34 88888.00 2018-05-17 01:10:17.000 137 7965.33 985.57 54102.47 88888.00 2018-05-17 01:10:18.000 137 7965.42 985.39 54102.58 88888.00 2018-05-17 01:10:19.000 137 7965.50 985.20 54102.67 88888.00 2018-05-17 01:10:20.000 137 7965.56 985.01 54102.73 88888.00 2018-05-17 01:10:21.000 137 7965.63 984.81 54102.77 88888.00 2018-05-17 01:10:22.000 137 7965.68 984.60 54102.82 88888.00 2018-05-17 01:10:23.000 137 7965.70 984.39 54102.88 88888.00 2018-05-17 01:10:24.000 137 7965.72 984.19 54102.92 88888.00 2018-05-17 01:10:25.000 137 7965.74 983.99 54102.95 88888.00 2018-05-17 01:10:26.000 137 7965.75 983.79 54102.97 88888.00 2018-05-17 01:10:27.000 137 7965.75 983.60 54102.98 88888.00 2018-05-17 01:10:28.000 137 7965.73 983.41 54103.00 88888.00 2018-05-17 01:10:29.000 137 7965.69 983.22 54102.99 88888.00 2018-05-17 01:10:30.000 137 7965.65 983.04 54102.97 88888.00 2018-05-17 01:10:31.000 137 7965.62 982.85 54102.96 88888.00 2018-05-17 01:10:32.000 137 7965.58 982.68 54102.97 88888.00 2018-05-17 01:10:33.000 137 7965.54 982.50 54102.99 88888.00 2018-05-17 01:10:34.000 137 7965.53 982.33 54103.04 88888.00 2018-05-17 01:10:35.000 137 7965.55 982.19 54103.10 88888.00 2018-05-17 01:10:36.000 137 7965.59 982.08 54103.16 88888.00 2018-05-17 01:10:37.000 137 7965.64 981.96 54103.21 88888.00 2018-05-17 01:10:38.000 137 7965.70 981.84 54103.29 88888.00 2018-05-17 01:10:39.000 137 7965.79 981.72 54103.38 88888.00 2018-05-17 01:10:40.000 137 7965.84 981.58 54103.45 88888.00 2018-05-17 01:10:41.000 137 7965.87 981.45 54103.52 88888.00 2018-05-17 01:10:42.000 137 7965.90 981.33 54103.57 88888.00 2018-05-17 01:10:43.000 137 7965.91 981.21 54103.61 88888.00 2018-05-17 01:10:44.000 137 7965.92 981.11 54103.62 88888.00 2018-05-17 01:10:45.000 137 7965.91 981.04 54103.64 88888.00 2018-05-17 01:10:46.000 137 7965.90 980.94 54103.66 88888.00 2018-05-17 01:10:47.000 137 7965.88 980.83 54103.68 88888.00 2018-05-17 01:10:48.000 137 7965.85 980.71 54103.69 88888.00 2018-05-17 01:10:49.000 137 7965.79 980.61 54103.70 88888.00 2018-05-17 01:10:50.000 137 7965.76 980.53 54103.70 88888.00 2018-05-17 01:10:51.000 137 7965.74 980.42 54103.71 88888.00 2018-05-17 01:10:52.000 137 7965.71 980.29 54103.73 88888.00 2018-05-17 01:10:53.000 137 7965.69 980.18 54103.74 88888.00 2018-05-17 01:10:54.000 137 7965.70 980.10 54103.75 88888.00 2018-05-17 01:10:55.000 137 7965.71 980.01 54103.79 88888.00 2018-05-17 01:10:56.000 137 7965.68 979.91 54103.79 88888.00 2018-05-17 01:10:57.000 137 7965.65 979.81 54103.80 88888.00 2018-05-17 01:10:58.000 137 7965.65 979.69 54103.80 88888.00 2018-05-17 01:10:59.000 137 7965.62 979.57 54103.81 88888.00 2018-05-17 01:11:00.000 137 7965.58 979.46 54103.80 88888.00 2018-05-17 01:11:01.000 137 7965.55 979.35 54103.80 88888.00 2018-05-17 01:11:02.000 137 7965.52 979.24 54103.78 88888.00 2018-05-17 01:11:03.000 137 7965.45 979.15 54103.75 88888.00 2018-05-17 01:11:04.000 137 7965.38 979.04 54103.73 88888.00 2018-05-17 01:11:05.000 137 7965.33 978.94 54103.72 88888.00 2018-05-17 01:11:06.000 137 7965.28 978.84 54103.71 88888.00 2018-05-17 01:11:07.000 137 7965.22 978.74 54103.70 88888.00 2018-05-17 01:11:08.000 137 7965.15 978.64 54103.69 88888.00 2018-05-17 01:11:09.000 137 7965.08 978.59 54103.67 88888.00 2018-05-17 01:11:10.000 137 7965.00 978.54 54103.64 88888.00 2018-05-17 01:11:11.000 137 7964.91 978.50 54103.61 88888.00 2018-05-17 01:11:12.000 137 7964.81 978.47 54103.56 88888.00 2018-05-17 01:11:13.000 137 7964.70 978.44 54103.52 88888.00 2018-05-17 01:11:14.000 137 7964.58 978.44 54103.46 88888.00 2018-05-17 01:11:15.000 137 7964.44 978.47 54103.39 88888.00 2018-05-17 01:11:16.000 137 7964.32 978.51 54103.33 88888.00 2018-05-17 01:11:17.000 137 7964.19 978.54 54103.29 88888.00 2018-05-17 01:11:18.000 137 7964.07 978.57 54103.24 88888.00 2018-05-17 01:11:19.000 137 7963.96 978.61 54103.18 88888.00 2018-05-17 01:11:20.000 137 7963.84 978.64 54103.11 88888.00 2018-05-17 01:11:21.000 137 7963.74 978.67 54103.08 88888.00 2018-05-17 01:11:22.000 137 7963.67 978.73 54103.07 88888.00 2018-05-17 01:11:23.000 137 7963.60 978.80 54103.03 88888.00 2018-05-17 01:11:24.000 137 7963.52 978.87 54102.98 88888.00 2018-05-17 01:11:25.000 137 7963.45 978.94 54102.94 88888.00 2018-05-17 01:11:26.000 137 7963.40 979.00 54102.89 88888.00 2018-05-17 01:11:27.000 137 7963.36 979.08 54102.86 88888.00 2018-05-17 01:11:28.000 137 7963.30 979.19 54102.79 88888.00 2018-05-17 01:11:29.000 137 7963.25 979.31 54102.70 88888.00 2018-05-17 01:11:30.000 137 7963.22 979.43 54102.64 88888.00 2018-05-17 01:11:31.000 137 7963.16 979.55 54102.55 88888.00 2018-05-17 01:11:32.000 137 7963.09 979.66 54102.45 88888.00 2018-05-17 01:11:33.000 137 7963.00 979.80 54102.35 88888.00 2018-05-17 01:11:34.000 137 7962.91 979.95 54102.23 88888.00 2018-05-17 01:11:35.000 137 7962.84 980.07 54102.15 88888.00 2018-05-17 01:11:36.000 137 7962.78 980.19 54102.09 88888.00 2018-05-17 01:11:37.000 137 7962.73 980.29 54102.05 88888.00 2018-05-17 01:11:38.000 137 7962.75 980.40 54102.05 88888.00 2018-05-17 01:11:39.000 137 7962.77 980.52 54102.05 88888.00 2018-05-17 01:11:40.000 137 7962.77 980.66 54102.02 88888.00 2018-05-17 01:11:41.000 137 7962.77 980.82 54101.99 88888.00 2018-05-17 01:11:42.000 137 7962.78 980.99 54101.97 88888.00 2018-05-17 01:11:43.000 137 7962.76 981.17 54101.92 88888.00 2018-05-17 01:11:44.000 137 7962.71 981.35 54101.85 88888.00 2018-05-17 01:11:45.000 137 7962.68 981.49 54101.81 88888.00 2018-05-17 01:11:46.000 137 7962.65 981.63 54101.79 88888.00 2018-05-17 01:11:47.000 137 7962.61 981.78 54101.75 88888.00 2018-05-17 01:11:48.000 137 7962.55 981.91 54101.71 88888.00 2018-05-17 01:11:49.000 137 7962.51 982.03 54101.67 88888.00 2018-05-17 01:11:50.000 137 7962.46 982.19 54101.61 88888.00 2018-05-17 01:11:51.000 137 7962.38 982.34 54101.54 88888.00 2018-05-17 01:11:52.000 137 7962.31 982.47 54101.48 88888.00 2018-05-17 01:11:53.000 137 7962.22 982.58 54101.43 88888.00 2018-05-17 01:11:54.000 137 7962.13 982.68 54101.36 88888.00 2018-05-17 01:11:55.000 137 7962.09 982.81 54101.32 88888.00 2018-05-17 01:11:56.000 137 7962.07 982.96 54101.31 88888.00 2018-05-17 01:11:57.000 137 7962.04 983.10 54101.30 88888.00 2018-05-17 01:11:58.000 137 7962.01 983.23 54101.29 88888.00 2018-05-17 01:11:59.000 137 7961.94 983.38 54101.27 88888.00 2018-05-17 01:12:00.000 137 7961.86 983.52 54101.24 88888.00 2018-05-17 01:12:01.000 137 7961.81 983.67 54101.23 88888.00 2018-05-17 01:12:02.000 137 7961.73 983.82 54101.23 88888.00 2018-05-17 01:12:03.000 137 7961.65 983.96 54101.23 88888.00 2018-05-17 01:12:04.000 137 7961.59 984.14 54101.23 88888.00 2018-05-17 01:12:05.000 137 7961.51 984.33 54101.23 88888.00 2018-05-17 01:12:06.000 137 7961.41 984.55 54101.21 88888.00 2018-05-17 01:12:07.000 137 7961.29 984.77 54101.18 88888.00 2018-05-17 01:12:08.000 137 7961.17 985.00 54101.15 88888.00 2018-05-17 01:12:09.000 137 7961.02 985.23 54101.11 88888.00 2018-05-17 01:12:10.000 137 7960.89 985.46 54101.07 88888.00 2018-05-17 01:12:11.000 137 7960.73 985.69 54101.02 88888.00 2018-05-17 01:12:12.000 137 7960.53 985.91 54100.92 88888.00 2018-05-17 01:12:13.000 137 7960.31 986.12 54100.82 88888.00 2018-05-17 01:12:14.000 137 7960.12 986.33 54100.72 88888.00 2018-05-17 01:12:15.000 137 7959.90 986.53 54100.62 88888.00 2018-05-17 01:12:16.000 137 7959.69 986.74 54100.52 88888.00 2018-05-17 01:12:17.000 137 7959.52 986.93 54100.46 88888.00 2018-05-17 01:12:18.000 137 7959.36 987.11 54100.39 88888.00 2018-05-17 01:12:19.000 137 7959.16 987.25 54100.30 88888.00 2018-05-17 01:12:20.000 137 7958.94 987.39 54100.18 88888.00 2018-05-17 01:12:21.000 137 7958.68 987.52 54100.06 88888.00 2018-05-17 01:12:22.000 137 7958.40 987.65 54099.91 88888.00 2018-05-17 01:12:23.000 137 7958.13 987.80 54099.78 88888.00 2018-05-17 01:12:24.000 137 7957.88 987.95 54099.67 88888.00 2018-05-17 01:12:25.000 137 7957.66 988.09 54099.57 88888.00 2018-05-17 01:12:26.000 137 7957.47 988.22 54099.55 88888.00 2018-05-17 01:12:27.000 137 7957.30 988.31 54099.53 88888.00 2018-05-17 01:12:28.000 137 7957.10 988.39 54099.45 88888.00 2018-05-17 01:12:29.000 137 7956.90 988.49 54099.37 88888.00 2018-05-17 01:12:30.000 137 7956.70 988.58 54099.29 88888.00 2018-05-17 01:12:31.000 137 7956.49 988.67 54099.21 88888.00 2018-05-17 01:12:32.000 137 7956.26 988.76 54099.12 88888.00 2018-05-17 01:12:33.000 137 7956.01 988.88 54099.00 88888.00 2018-05-17 01:12:34.000 137 7955.76 989.01 54098.86 88888.00 2018-05-17 01:12:35.000 137 7955.48 989.09 54098.72 88888.00 2018-05-17 01:12:36.000 137 7955.23 989.18 54098.57 88888.00 2018-05-17 01:12:37.000 137 7955.00 989.27 54098.46 88888.00 2018-05-17 01:12:38.000 137 7954.78 989.34 54098.37 88888.00 2018-05-17 01:12:39.000 137 7954.56 989.42 54098.25 88888.00 2018-05-17 01:12:40.000 137 7954.29 989.52 54098.10 88888.00 2018-05-17 01:12:41.000 137 7953.99 989.66 54097.95 88888.00 2018-05-17 01:12:42.000 137 7953.72 989.80 54097.78 88888.00 2018-05-17 01:12:43.000 137 7953.44 989.90 54097.61 88888.00 2018-05-17 01:12:44.000 137 7953.14 989.97 54097.45 88888.00 2018-05-17 01:12:45.000 137 7952.85 990.07 54097.29 88888.00 2018-05-17 01:12:46.000 137 7952.58 990.19 54097.13 88888.00 2018-05-17 01:12:47.000 137 7952.28 990.29 54096.97 88888.00 2018-05-17 01:12:48.000 137 7951.98 990.41 54096.79 88888.00 2018-05-17 01:12:49.000 137 7951.70 990.54 54096.66 88888.00 2018-05-17 01:12:50.000 137 7951.43 990.66 54096.53 88888.00 2018-05-17 01:12:51.000 137 7951.14 990.79 54096.38 88888.00 2018-05-17 01:12:52.000 137 7950.87 990.92 54096.26 88888.00 2018-05-17 01:12:53.000 137 7950.60 991.09 54096.13 88888.00 2018-05-17 01:12:54.000 137 7950.31 991.28 54095.97 88888.00 2018-05-17 01:12:55.000 137 7950.03 991.47 54095.81 88888.00 2018-05-17 01:12:56.000 137 7949.72 991.66 54095.65 88888.00 2018-05-17 01:12:57.000 137 7949.43 991.83 54095.50 88888.00 2018-05-17 01:12:58.000 137 7949.15 992.00 54095.35 88888.00 2018-05-17 01:12:59.000 137 7948.86 992.16 54095.19 88888.00 2018-05-17 01:13:00.000 137 7948.56 992.31 54095.04 88888.00 2018-05-17 01:13:01.000 137 7948.28 992.44 54094.89 88888.00 2018-05-17 01:13:02.000 137 7947.99 992.54 54094.73 88888.00 2018-05-17 01:13:03.000 137 7947.70 992.59 54094.59 88888.00 2018-05-17 01:13:04.000 137 7947.42 992.62 54094.48 88888.00 2018-05-17 01:13:05.000 137 7947.14 992.65 54094.36 88888.00 2018-05-17 01:13:06.000 137 7946.88 992.68 54094.26 88888.00 2018-05-17 01:13:07.000 137 7946.66 992.70 54094.21 88888.00 2018-05-17 01:13:08.000 137 7946.43 992.71 54094.13 88888.00 2018-05-17 01:13:09.000 137 7946.17 992.73 54093.99 88888.00 2018-05-17 01:13:10.000 137 7945.92 992.77 54093.85 88888.00 2018-05-17 01:13:11.000 137 7945.67 992.81 54093.73 88888.00 2018-05-17 01:13:12.000 137 7945.39 992.84 54093.60 88888.00 2018-05-17 01:13:13.000 137 7945.12 992.87 54093.50 88888.00 2018-05-17 01:13:14.000 137 7944.87 992.88 54093.43 88888.00 2018-05-17 01:13:15.000 137 7944.62 992.88 54093.34 88888.00 2018-05-17 01:13:16.000 137 7944.36 992.90 54093.24 88888.00 2018-05-17 01:13:17.000 137 7944.12 992.94 54093.14 88888.00 2018-05-17 01:13:18.000 137 7943.90 992.98 54093.04 88888.00 2018-05-17 01:13:19.000 137 7943.68 993.01 54092.95 88888.00 2018-05-17 01:13:20.000 137 7943.48 993.04 54092.88 88888.00 2018-05-17 01:13:21.000 137 7943.28 993.12 54092.82 88888.00 2018-05-17 01:13:22.000 137 7943.05 993.19 54092.76 88888.00 2018-05-17 01:13:23.000 137 7942.81 993.22 54092.67 88888.00 2018-05-17 01:13:24.000 137 7942.58 993.25 54092.58 88888.00 2018-05-17 01:13:25.000 137 7942.37 993.33 54092.50 88888.00 2018-05-17 01:13:26.000 137 7942.11 993.39 54092.35 88888.00 2018-05-17 01:13:27.000 137 7941.82 993.45 54092.18 88888.00 2018-05-17 01:13:28.000 137 7941.56 993.54 54092.05 88888.00 2018-05-17 01:13:29.000 137 7941.33 993.64 54091.97 88888.00 2018-05-17 01:13:30.000 137 7941.09 993.75 54091.87 88888.00 2018-05-17 01:13:31.000 137 7940.84 993.89 54091.75 88888.00 2018-05-17 01:13:32.000 137 7940.63 994.04 54091.66 88888.00 2018-05-17 01:13:33.000 137 7940.48 994.20 54091.63 88888.00 2018-05-17 01:13:34.000 137 7940.35 994.36 54091.62 88888.00 2018-05-17 01:13:35.000 137 7940.19 994.52 54091.56 88888.00 2018-05-17 01:13:36.000 137 7940.02 994.71 54091.50 88888.00 2018-05-17 01:13:37.000 137 7939.84 994.88 54091.43 88888.00 2018-05-17 01:13:38.000 137 7939.68 995.06 54091.37 88888.00 2018-05-17 01:13:39.000 137 7939.52 995.25 54091.31 88888.00 2018-05-17 01:13:40.000 137 7939.33 995.45 54091.20 88888.00 2018-05-17 01:13:41.000 137 7939.11 995.65 54091.08 88888.00 2018-05-17 01:13:42.000 137 7938.92 995.83 54091.00 88888.00 2018-05-17 01:13:43.000 137 7938.73 995.99 54090.93 88888.00 2018-05-17 01:13:44.000 137 7938.55 996.19 54090.86 88888.00 2018-05-17 01:13:45.000 137 7938.37 996.41 54090.77 88888.00 2018-05-17 01:13:46.000 137 7938.18 996.61 54090.67 88888.00 2018-05-17 01:13:47.000 137 7937.99 996.77 54090.59 88888.00 2018-05-17 01:13:48.000 137 7937.81 996.95 54090.49 88888.00 2018-05-17 01:13:49.000 137 7937.61 997.13 54090.38 88888.00 2018-05-17 01:13:50.000 137 7937.41 997.31 54090.27 88888.00 2018-05-17 01:13:51.000 137 7937.20 997.50 54090.18 88888.00 2018-05-17 01:13:52.000 137 7936.99 997.69 54090.09 88888.00 2018-05-17 01:13:53.000 137 7936.80 997.86 54090.00 88888.00 2018-05-17 01:13:54.000 137 7936.64 998.02 54089.95 88888.00 2018-05-17 01:13:55.000 137 7936.50 998.21 54089.91 88888.00 2018-05-17 01:13:56.000 137 7936.36 998.38 54089.86 88888.00 2018-05-17 01:13:57.000 137 7936.21 998.53 54089.80 88888.00 2018-05-17 01:13:58.000 137 7936.06 998.67 54089.76 88888.00 2018-05-17 01:13:59.000 137 7935.93 998.81 54089.73 88888.00 2018-05-17 01:14:00.000 137 7935.83 998.94 54089.73 88888.00 2018-05-17 01:14:01.000 137 7935.73 999.07 54089.74 88888.00 2018-05-17 01:14:02.000 137 7935.63 999.19 54089.75 88888.00 2018-05-17 01:14:03.000 137 7935.56 999.29 54089.78 88888.00 2018-05-17 01:14:04.000 137 7935.49 999.36 54089.82 88888.00 2018-05-17 01:14:05.000 137 7935.45 999.43 54089.89 88888.00 2018-05-17 01:14:06.000 137 7935.45 999.47 54089.98 88888.00 2018-05-17 01:14:07.000 137 7935.44 999.52 54090.05 88888.00 2018-05-17 01:14:08.000 137 7935.42 999.58 54090.09 88888.00 2018-05-17 01:14:09.000 137 7935.43 999.64 54090.18 88888.00 2018-05-17 01:14:10.000 137 7935.45 999.71 54090.28 88888.00 2018-05-17 01:14:11.000 137 7935.45 999.80 54090.35 88888.00 2018-05-17 01:14:12.000 137 7935.44 999.89 54090.40 88888.00 2018-05-17 01:14:13.000 137 7935.40 999.94 54090.46 88888.00 2018-05-17 01:14:14.000 137 7935.35 999.95 54090.50 88888.00 2018-05-17 01:14:15.000 137 7935.29 1000.01 54090.55 88888.00 2018-05-17 01:14:16.000 137 7935.26 1000.11 54090.60 88888.00 2018-05-17 01:14:17.000 137 7935.24 1000.20 54090.66 88888.00 2018-05-17 01:14:18.000 137 7935.25 1000.33 54090.73 88888.00 2018-05-17 01:14:19.000 137 7935.30 1000.50 54090.84 88888.00 2018-05-17 01:14:20.000 137 7935.36 1000.63 54090.95 88888.00 2018-05-17 01:14:21.000 137 7935.43 1000.77 54091.04 88888.00 2018-05-17 01:14:22.000 137 7935.48 1000.96 54091.12 88888.00 2018-05-17 01:14:23.000 137 7935.52 1001.13 54091.21 88888.00 2018-05-17 01:14:24.000 137 7935.56 1001.27 54091.30 88888.00 2018-05-17 01:14:25.000 137 7935.59 1001.41 54091.36 88888.00 2018-05-17 01:14:26.000 137 7935.61 1001.57 54091.43 88888.00 2018-05-17 01:14:27.000 137 7935.67 1001.72 54091.54 88888.00 2018-05-17 01:14:28.000 137 7935.76 1001.88 54091.64 88888.00 2018-05-17 01:14:29.000 137 7935.85 1002.05 54091.75 88888.00 2018-05-17 01:14:30.000 137 7935.92 1002.19 54091.88 88888.00 2018-05-17 01:14:31.000 137 7935.98 1002.30 54092.00 88888.00 2018-05-17 01:14:32.000 137 7936.08 1002.42 54092.12 88888.00 2018-05-17 01:14:33.000 137 7936.21 1002.51 54092.25 88888.00 2018-05-17 01:14:34.000 137 7936.34 1002.59 54092.39 88888.00 2018-05-17 01:14:35.000 137 7936.46 1002.67 54092.53 88888.00 2018-05-17 01:14:36.000 137 7936.59 1002.76 54092.62 88888.00 2018-05-17 01:14:37.000 137 7936.70 1002.88 54092.71 88888.00 2018-05-17 01:14:38.000 137 7936.78 1003.00 54092.79 88888.00 2018-05-17 01:14:39.000 137 7936.84 1003.10 54092.85 88888.00 2018-05-17 01:14:40.000 137 7936.90 1003.20 54092.89 88888.00 2018-05-17 01:14:41.000 137 7936.93 1003.29 54092.95 88888.00 2018-05-17 01:14:42.000 137 7936.97 1003.36 54093.03 88888.00 2018-05-17 01:14:43.000 137 7937.03 1003.45 54093.10 88888.00 2018-05-17 01:14:44.000 137 7937.08 1003.52 54093.18 88888.00 2018-05-17 01:14:45.000 137 7937.09 1003.54 54093.24 88888.00 2018-05-17 01:14:46.000 137 7937.09 1003.52 54093.27 88888.00 2018-05-17 01:14:47.000 137 7937.09 1003.51 54093.30 88888.00 2018-05-17 01:14:48.000 137 7937.07 1003.51 54093.32 88888.00 2018-05-17 01:14:49.000 137 7937.06 1003.46 54093.37 88888.00 2018-05-17 01:14:50.000 137 7937.06 1003.37 54093.46 88888.00 2018-05-17 01:14:51.000 137 7937.04 1003.30 54093.54 88888.00 2018-05-17 01:14:52.000 137 7937.00 1003.22 54093.59 88888.00 2018-05-17 01:14:53.000 137 7936.98 1003.11 54093.67 88888.00 2018-05-17 01:14:54.000 137 7936.96 1002.95 54093.75 88888.00 2018-05-17 01:14:55.000 137 7936.93 1002.78 54093.81 88888.00 2018-05-17 01:14:56.000 137 7936.89 1002.61 54093.86 88888.00 2018-05-17 01:14:57.000 137 7936.86 1002.43 54093.93 88888.00 2018-05-17 01:14:58.000 137 7936.82 1002.27 54093.99 88888.00 2018-05-17 01:14:59.000 137 7936.75 1002.08 54094.02 88888.00 2018-05-17 01:15:00.000 137 7936.69 1001.87 54094.06 88888.00 2018-05-17 01:15:01.000 137 7936.63 1001.68 54094.09 88888.00 2018-05-17 01:15:02.000 137 7936.56 1001.48 54094.10 88888.00 2018-05-17 01:15:03.000 137 7936.50 1001.28 54094.13 88888.00 2018-05-17 01:15:04.000 137 7936.44 1001.07 54094.19 88888.00 2018-05-17 01:15:05.000 137 7936.37 1000.86 54094.23 88888.00 2018-05-17 01:15:06.000 137 7936.33 1000.64 54094.26 88888.00 2018-05-17 01:15:07.000 137 7936.28 1000.40 54094.31 88888.00 2018-05-17 01:15:08.000 137 7936.20 1000.16 54094.36 88888.00 2018-05-17 01:15:09.000 137 7936.13 999.93 54094.38 88888.00 2018-05-17 01:15:10.000 137 7936.09 999.72 54094.43 88888.00 2018-05-17 01:15:11.000 137 7936.05 999.50 54094.52 88888.00 2018-05-17 01:15:12.000 137 7936.02 999.27 54094.59 88888.00 2018-05-17 01:15:13.000 137 7935.99 999.03 54094.68 88888.00 2018-05-17 01:15:14.000 137 7935.96 998.78 54094.75 88888.00 2018-05-17 01:15:15.000 137 7935.95 998.51 54094.84 88888.00 2018-05-17 01:15:16.000 137 7935.94 998.22 54094.95 88888.00 2018-05-17 01:15:17.000 137 7935.89 997.92 54095.00 88888.00 2018-05-17 01:15:18.000 137 7935.81 997.66 54095.02 88888.00 2018-05-17 01:15:19.000 137 7935.74 997.43 54095.05 88888.00 2018-05-17 01:15:20.000 137 7935.67 997.16 54095.09 88888.00 2018-05-17 01:15:21.000 137 7935.60 996.89 54095.11 88888.00 2018-05-17 01:15:22.000 137 7935.55 996.68 54095.13 88888.00 2018-05-17 01:15:23.000 137 7935.49 996.49 54095.14 88888.00 2018-05-17 01:15:24.000 137 7935.44 996.30 54095.18 88888.00 2018-05-17 01:15:25.000 137 7935.42 996.10 54095.25 88888.00 2018-05-17 01:15:26.000 137 7935.40 995.89 54095.31 88888.00 2018-05-17 01:15:27.000 137 7935.39 995.70 54095.36 88888.00 2018-05-17 01:15:28.000 137 7935.38 995.53 54095.44 88888.00 2018-05-17 01:15:29.000 137 7935.39 995.34 54095.54 88888.00 2018-05-17 01:15:30.000 137 7935.44 995.14 54095.65 88888.00 2018-05-17 01:15:31.000 137 7935.49 994.94 54095.78 88888.00 2018-05-17 01:15:32.000 137 7935.52 994.74 54095.91 88888.00 2018-05-17 01:15:33.000 137 7935.56 994.54 54096.02 88888.00 2018-05-17 01:15:34.000 137 7935.62 994.34 54096.14 88888.00 2018-05-17 01:15:35.000 137 7935.67 994.16 54096.27 88888.00 2018-05-17 01:15:36.000 137 7935.72 993.99 54096.40 88888.00 2018-05-17 01:15:37.000 137 7935.81 993.80 54096.55 88888.00 2018-05-17 01:15:38.000 137 7935.90 993.61 54096.71 88888.00 2018-05-17 01:15:39.000 137 7935.99 993.41 54096.88 88888.00 2018-05-17 01:15:40.000 137 7936.07 993.19 54097.04 88888.00 2018-05-17 01:15:41.000 137 7936.15 992.96 54097.19 88888.00 2018-05-17 01:15:42.000 137 7936.22 992.73 54097.35 88888.00 2018-05-17 01:15:43.000 137 7936.31 992.49 54097.52 88888.00 2018-05-17 01:15:44.000 137 7936.39 992.27 54097.67 88888.00 2018-05-17 01:15:45.000 137 7936.47 992.08 54097.80 88888.00 2018-05-17 01:15:46.000 137 7936.56 991.91 54097.96 88888.00 2018-05-17 01:15:47.000 137 7936.66 991.75 54098.12 88888.00 2018-05-17 01:15:48.000 137 7936.76 991.58 54098.29 88888.00 2018-05-17 01:15:49.000 137 7936.88 991.39 54098.44 88888.00 2018-05-17 01:15:50.000 137 7937.01 991.23 54098.59 88888.00 2018-05-17 01:15:51.000 137 7937.12 991.08 54098.73 88888.00 2018-05-17 01:15:52.000 137 7937.23 990.91 54098.87 88888.00 2018-05-17 01:15:53.000 137 7937.32 990.76 54098.99 88888.00 2018-05-17 01:15:54.000 137 7937.40 990.60 54099.11 88888.00 2018-05-17 01:15:55.000 137 7937.47 990.44 54099.23 88888.00 2018-05-17 01:15:56.000 137 7937.55 990.27 54099.37 88888.00 2018-05-17 01:15:57.000 137 7937.65 990.07 54099.51 88888.00 2018-05-17 01:15:58.000 137 7937.75 989.87 54099.66 88888.00 2018-05-17 01:15:59.000 137 7937.85 989.70 54099.80 88888.00 2018-05-17 01:16:00.000 137 7937.98 989.53 54099.96 88888.00 2018-05-17 01:16:01.000 137 7938.13 989.36 54100.11 88888.00 2018-05-17 01:16:02.000 137 7938.28 989.21 54100.27 88888.00 2018-05-17 01:16:03.000 137 7938.45 989.07 54100.44 88888.00 2018-05-17 01:16:04.000 137 7938.60 988.91 54100.58 88888.00 2018-05-17 01:16:05.000 137 7938.71 988.75 54100.70 88888.00 2018-05-17 01:16:06.000 137 7938.81 988.60 54100.81 88888.00 2018-05-17 01:16:07.000 137 7938.91 988.43 54100.90 88888.00 2018-05-17 01:16:08.000 137 7938.97 988.27 54100.98 88888.00 2018-05-17 01:16:09.000 137 7939.04 988.11 54101.06 88888.00 2018-05-17 01:16:10.000 137 7939.10 987.94 54101.16 88888.00 2018-05-17 01:16:11.000 137 7939.16 987.77 54101.25 88888.00 2018-05-17 01:16:12.000 137 7939.23 987.62 54101.33 88888.00 2018-05-17 01:16:13.000 137 7939.34 987.47 54101.43 88888.00 2018-05-17 01:16:14.000 137 7939.46 987.29 54101.57 88888.00 2018-05-17 01:16:15.000 137 7939.58 987.12 54101.71 88888.00 2018-05-17 01:16:16.000 137 7939.70 986.95 54101.86 88888.00 2018-05-17 01:16:17.000 137 7939.84 986.75 54102.01 88888.00 2018-05-17 01:16:18.000 137 7940.00 986.56 54102.17 88888.00 2018-05-17 01:16:19.000 137 7940.18 986.37 54102.34 88888.00 2018-05-17 01:16:20.000 137 7940.38 986.18 54102.53 88888.00 2018-05-17 01:16:21.000 137 7940.59 986.00 54102.73 88888.00 2018-05-17 01:16:22.000 137 7940.80 985.83 54102.94 88888.00 2018-05-17 01:16:23.000 137 7941.01 985.64 54103.12 88888.00 2018-05-17 01:16:24.000 137 7941.22 985.46 54103.31 88888.00 2018-05-17 01:16:25.000 137 7941.41 985.26 54103.50 88888.00 2018-05-17 01:16:26.000 137 7941.61 985.05 54103.69 88888.00 2018-05-17 01:16:27.000 137 7941.80 984.84 54103.88 88888.00 2018-05-17 01:16:28.000 137 7941.98 984.66 54104.02 88888.00 2018-05-17 01:16:29.000 137 7942.13 984.49 54104.13 88888.00 2018-05-17 01:16:30.000 137 7942.29 984.31 54104.26 88888.00 2018-05-17 01:16:31.000 137 7942.44 984.13 54104.39 88888.00 2018-05-17 01:16:32.000 137 7942.59 983.98 54104.53 88888.00 2018-05-17 01:16:33.000 137 7942.73 983.81 54104.66 88888.00 2018-05-17 01:16:34.000 137 7942.87 983.64 54104.79 88888.00 2018-05-17 01:16:35.000 137 7942.99 983.49 54104.90 88888.00 2018-05-17 01:16:36.000 137 7943.08 983.35 54104.99 88888.00 2018-05-17 01:16:37.000 137 7943.19 983.22 54105.08 88888.00 2018-05-17 01:16:38.000 137 7943.31 983.10 54105.18 88888.00 2018-05-17 01:16:39.000 137 7943.40 982.99 54105.27 88888.00 2018-05-17 01:16:40.000 137 7943.49 982.88 54105.35 88888.00 2018-05-17 01:16:41.000 137 7943.60 982.80 54105.43 88888.00 2018-05-17 01:16:42.000 137 7943.73 982.73 54105.53 88888.00 2018-05-17 01:16:43.000 137 7943.85 982.71 54105.62 88888.00 2018-05-17 01:16:44.000 137 7943.95 982.72 54105.68 88888.00 2018-05-17 01:16:45.000 137 7944.05 982.77 54105.75 88888.00 2018-05-17 01:16:46.000 137 7944.16 982.85 54105.81 88888.00 2018-05-17 01:16:47.000 137 7944.28 982.94 54105.86 88888.00 2018-05-17 01:16:48.000 137 7944.41 983.03 54105.94 88888.00 2018-05-17 01:16:49.000 137 7944.52 983.15 54105.99 88888.00 2018-05-17 01:16:50.000 137 7944.61 983.29 54106.04 88888.00 2018-05-17 01:16:51.000 137 7944.72 983.44 54106.11 88888.00 2018-05-17 01:16:52.000 137 7944.83 983.57 54106.15 88888.00 2018-05-17 01:16:53.000 137 7944.91 983.69 54106.18 88888.00 2018-05-17 01:16:54.000 137 7945.01 983.82 54106.23 88888.00 2018-05-17 01:16:55.000 137 7945.11 983.99 54106.24 88888.00 2018-05-17 01:16:56.000 137 7945.21 984.17 54106.23 88888.00 2018-05-17 01:16:57.000 137 7945.29 984.36 54106.25 88888.00 2018-05-17 01:16:58.000 137 7945.36 984.56 54106.27 88888.00 2018-05-17 01:16:59.000 137 7945.40 984.77 54106.25 88888.00 2018-05-17 01:17:00.000 137 7945.42 984.98 54106.21 88888.00 2018-05-17 01:17:01.000 137 7945.44 985.21 54106.17 88888.00 2018-05-17 01:17:02.000 137 7945.46 985.47 54106.13 88888.00 2018-05-17 01:17:03.000 137 7945.51 985.79 54106.12 88888.00 2018-05-17 01:17:04.000 137 7945.60 986.14 54106.16 88888.00 2018-05-17 01:17:05.000 137 7945.73 986.50 54106.22 88888.00 2018-05-17 01:17:06.000 137 7945.86 986.89 54106.27 88888.00 2018-05-17 01:17:07.000 137 7946.00 987.31 54106.31 88888.00 2018-05-17 01:17:08.000 137 7946.13 987.76 54106.37 88888.00 2018-05-17 01:17:09.000 137 7946.23 988.19 54106.41 88888.00 2018-05-17 01:17:10.000 137 7946.32 988.61 54106.43 88888.00 2018-05-17 01:17:11.000 137 7946.38 989.03 54106.45 88888.00 2018-05-17 01:17:12.000 137 7946.45 989.45 54106.49 88888.00 2018-05-17 01:17:13.000 137 7946.55 989.86 54106.56 88888.00 2018-05-17 01:17:14.000 137 7946.66 990.24 54106.67 88888.00 2018-05-17 01:17:15.000 137 7946.75 990.62 54106.78 88888.00 2018-05-17 01:17:16.000 137 7946.84 991.00 54106.86 88888.00 2018-05-17 01:17:17.000 137 7946.93 991.40 54106.93 88888.00 2018-05-17 01:17:18.000 137 7947.04 991.81 54107.05 88888.00 2018-05-17 01:17:19.000 137 7947.17 992.21 54107.17 88888.00 2018-05-17 01:17:20.000 137 7947.31 992.63 54107.29 88888.00 2018-05-17 01:17:21.000 137 7947.45 993.07 54107.44 88888.00 2018-05-17 01:17:22.000 137 7947.59 993.50 54107.58 88888.00 2018-05-17 01:17:23.000 137 7947.72 993.95 54107.70 88888.00 2018-05-17 01:17:24.000 137 7947.83 994.41 54107.82 88888.00 2018-05-17 01:17:25.000 137 7947.95 994.84 54107.95 88888.00 2018-05-17 01:17:26.000 137 7948.07 995.25 54108.09 88888.00 2018-05-17 01:17:27.000 137 7948.18 995.65 54108.23 88888.00 2018-05-17 01:17:28.000 137 7948.26 996.02 54108.36 88888.00 2018-05-17 01:17:29.000 137 7948.33 996.40 54108.48 88888.00 2018-05-17 01:17:30.000 137 7948.38 996.78 54108.57 88888.00 2018-05-17 01:17:31.000 137 7948.39 997.15 54108.64 88888.00 2018-05-17 01:17:32.000 137 7948.38 997.52 54108.69 88888.00 2018-05-17 01:17:33.000 137 7948.34 997.88 54108.72 88888.00 2018-05-17 01:17:34.000 137 7948.31 998.24 54108.78 88888.00 2018-05-17 01:17:35.000 137 7948.30 998.60 54108.86 88888.00 2018-05-17 01:17:36.000 137 7948.28 998.97 54108.93 88888.00 2018-05-17 01:17:37.000 137 7948.23 999.33 54108.98 88888.00 2018-05-17 01:17:38.000 137 7948.20 999.70 54109.05 88888.00 2018-05-17 01:17:39.000 137 7948.19 1000.06 54109.15 88888.00 2018-05-17 01:17:40.000 137 7948.20 1000.40 54109.27 88888.00 2018-05-17 01:17:41.000 137 7948.23 1000.77 54109.40 88888.00 2018-05-17 01:17:42.000 137 7948.27 1001.12 54109.55 88888.00 2018-05-17 01:17:43.000 137 7948.29 1001.45 54109.70 88888.00 2018-05-17 01:17:44.000 137 7948.33 1001.77 54109.85 88888.00 2018-05-17 01:17:45.000 137 7948.40 1002.11 54110.02 88888.00 2018-05-17 01:17:46.000 137 7948.47 1002.44 54110.20 88888.00 2018-05-17 01:17:47.000 137 7948.54 1002.76 54110.38 88888.00 2018-05-17 01:17:48.000 137 7948.64 1003.06 54110.59 88888.00 2018-05-17 01:17:49.000 137 7948.74 1003.35 54110.82 88888.00 2018-05-17 01:17:50.000 137 7948.78 1003.63 54111.00 88888.00 2018-05-17 01:17:51.000 137 7948.83 1003.93 54111.16 88888.00 2018-05-17 01:17:52.000 137 7948.88 1004.22 54111.32 88888.00 2018-05-17 01:17:53.000 137 7948.90 1004.47 54111.46 88888.00 2018-05-17 01:17:54.000 137 7948.89 1004.71 54111.57 88888.00 2018-05-17 01:17:55.000 137 7948.86 1004.98 54111.67 88888.00 2018-05-17 01:17:56.000 137 7948.80 1005.25 54111.77 88888.00 2018-05-17 01:17:57.000 137 7948.73 1005.48 54111.87 88888.00 2018-05-17 01:17:58.000 137 7948.64 1005.68 54111.96 88888.00 2018-05-17 01:17:59.000 137 7948.49 1005.85 54112.00 88888.00 2018-05-17 01:18:00.000 137 7948.29 1006.01 54111.98 88888.00 2018-05-17 01:18:01.000 137 7948.11 1006.17 54111.99 88888.00 2018-05-17 01:18:02.000 137 7947.93 1006.29 54112.02 88888.00 2018-05-17 01:18:03.000 137 7947.76 1006.41 54112.08 88888.00 2018-05-17 01:18:04.000 137 7947.61 1006.51 54112.18 88888.00 2018-05-17 01:18:05.000 137 7947.46 1006.56 54112.28 88888.00 2018-05-17 01:18:06.000 137 7947.28 1006.57 54112.35 88888.00 2018-05-17 01:18:07.000 137 7947.11 1006.58 54112.43 88888.00 2018-05-17 01:18:08.000 137 7947.00 1006.59 54112.55 88888.00 2018-05-17 01:18:09.000 137 7946.86 1006.57 54112.66 88888.00 2018-05-17 01:18:10.000 137 7946.67 1006.53 54112.73 88888.00 2018-05-17 01:18:11.000 137 7946.47 1006.49 54112.78 88888.00 2018-05-17 01:18:12.000 137 7946.25 1006.40 54112.84 88888.00 2018-05-17 01:18:13.000 137 7946.00 1006.25 54112.87 88888.00 2018-05-17 01:18:14.000 137 7945.71 1006.10 54112.86 88888.00 2018-05-17 01:18:15.000 137 7945.40 1005.97 54112.82 88888.00 2018-05-17 01:18:16.000 137 7945.09 1005.84 54112.80 88888.00 2018-05-17 01:18:17.000 137 7944.80 1005.67 54112.84 88888.00 2018-05-17 01:18:18.000 137 7944.52 1005.51 54112.87 88888.00 2018-05-17 01:18:19.000 137 7944.22 1005.34 54112.84 88888.00 2018-05-17 01:18:20.000 137 7943.87 1005.09 54112.82 88888.00 2018-05-17 01:18:21.000 137 7943.53 1004.83 54112.82 88888.00 2018-05-17 01:18:22.000 137 7943.24 1004.60 54112.86 88888.00 2018-05-17 01:18:23.000 137 7942.97 1004.37 54112.89 88888.00 2018-05-17 01:18:24.000 137 7942.67 1004.13 54112.89 88888.00 2018-05-17 01:18:25.000 137 7942.39 1003.90 54112.92 88888.00 2018-05-17 01:18:26.000 137 7942.10 1003.63 54112.95 88888.00 2018-05-17 01:18:27.000 137 7941.72 1003.33 54112.89 88888.00 2018-05-17 01:18:28.000 137 7941.30 1002.98 54112.82 88888.00 2018-05-17 01:18:29.000 137 7940.90 1002.60 54112.78 88888.00 2018-05-17 01:18:30.000 137 7940.45 1002.23 54112.65 88888.00 2018-05-17 01:18:31.000 137 7939.96 1001.85 54112.50 88888.00 2018-05-17 01:18:32.000 137 7939.49 1001.47 54112.40 88888.00 2018-05-17 01:18:33.000 137 7939.03 1001.16 54112.29 88888.00 2018-05-17 01:18:34.000 137 7938.58 1000.90 54112.18 88888.00 2018-05-17 01:18:35.000 137 7938.17 1000.66 54112.13 88888.00 2018-05-17 01:18:36.000 137 7937.81 1000.48 54112.10 88888.00 2018-05-17 01:18:37.000 137 7937.55 1000.36 54112.14 88888.00 2018-05-17 01:18:38.000 137 7937.33 1000.22 54112.23 88888.00 2018-05-17 01:18:39.000 137 7937.11 1000.00 54112.34 88888.00 2018-05-17 01:18:40.000 137 7936.89 999.78 54112.47 88888.00 2018-05-17 01:18:41.000 137 7936.63 999.58 54112.54 88888.00 2018-05-17 01:18:42.000 137 7936.31 999.38 54112.55 88888.00 2018-05-17 01:18:43.000 137 7936.03 999.17 54112.66 88888.00 2018-05-17 01:18:44.000 137 7935.81 998.99 54112.76 88888.00 2018-05-17 01:18:45.000 137 7935.58 998.88 54112.83 88888.00 2018-05-17 01:18:46.000 137 7935.43 998.80 54112.99 88888.00 2018-05-17 01:18:47.000 137 7935.34 998.68 54113.21 88888.00 2018-05-17 01:18:48.000 137 7935.27 998.61 54113.40 88888.00 2018-05-17 01:18:49.000 137 7935.22 998.57 54113.58 88888.00 2018-05-17 01:18:50.000 137 7935.15 998.53 54113.76 88888.00 2018-05-17 01:18:51.000 137 7935.06 998.51 54113.89 88888.00 2018-05-17 01:18:52.000 137 7934.96 998.54 54113.98 88888.00 2018-05-17 01:18:53.000 137 7934.83 998.52 54114.10 88888.00 2018-05-17 01:18:54.000 137 7934.70 998.45 54114.21 88888.00 2018-05-17 01:18:55.000 137 7934.58 998.42 54114.31 88888.00 2018-05-17 01:18:56.000 137 7934.47 998.44 54114.41 88888.00 2018-05-17 01:18:57.000 137 7934.33 998.46 54114.47 88888.00 2018-05-17 01:18:58.000 137 7934.12 998.50 54114.46 88888.00 2018-05-17 01:18:59.000 137 7933.91 998.55 54114.48 88888.00 2018-05-17 01:19:00.000 137 7933.78 998.62 54114.57 88888.00 2018-05-17 01:19:01.000 137 7933.64 998.73 54114.63 88888.00 2018-05-17 01:19:02.000 137 7933.46 998.84 54114.64 88888.00 2018-05-17 01:19:03.000 137 7933.35 998.99 54114.71 88888.00 2018-05-17 01:19:04.000 137 7933.33 999.19 54114.85 88888.00 2018-05-17 01:19:05.000 137 7933.28 999.41 54114.96 88888.00 2018-05-17 01:19:06.000 137 7933.26 999.64 54115.08 88888.00 2018-05-17 01:19:07.000 137 7933.25 999.88 54115.23 88888.00 2018-05-17 01:19:08.000 137 7933.16 1000.08 54115.31 88888.00 2018-05-17 01:19:09.000 137 7933.04 1000.22 54115.34 88888.00 2018-05-17 01:19:10.000 137 7932.87 1000.40 54115.32 88888.00 2018-05-17 01:19:11.000 137 7932.65 1000.69 54115.21 88888.00 2018-05-17 01:19:12.000 137 7932.45 1001.01 54115.14 88888.00 2018-05-17 01:19:13.000 137 7932.24 1001.31 54115.12 88888.00 2018-05-17 01:19:14.000 137 7932.03 1001.68 54115.10 88888.00 2018-05-17 01:19:15.000 137 7931.81 1002.12 54115.04 88888.00 2018-05-17 01:19:16.000 137 7931.56 1002.58 54114.96 88888.00 2018-05-17 01:19:17.000 137 7931.34 1003.10 54114.91 88888.00 2018-05-17 01:19:18.000 137 7931.11 1003.63 54114.90 88888.00 2018-05-17 01:19:19.000 137 7930.86 1004.14 54114.87 88888.00 2018-05-17 01:19:20.000 137 7930.70 1004.71 54114.89 88888.00 2018-05-17 01:19:21.000 137 7930.59 1005.29 54114.96 88888.00 2018-05-17 01:19:22.000 137 7930.41 1005.79 54115.00 88888.00 2018-05-17 01:19:23.000 137 7930.31 1006.30 54115.11 88888.00 2018-05-17 01:19:24.000 137 7930.32 1006.83 54115.31 88888.00 2018-05-17 01:19:25.000 137 7930.26 1007.36 54115.41 88888.00 2018-05-17 01:19:26.000 137 7930.13 1007.88 54115.45 88888.00 2018-05-17 01:19:27.000 137 7930.02 1008.34 54115.55 88888.00 2018-05-17 01:19:28.000 137 7929.90 1008.76 54115.62 88888.00 2018-05-17 01:19:29.000 137 7929.77 1009.16 54115.69 88888.00 2018-05-17 01:19:30.000 137 7929.64 1009.46 54115.80 88888.00 2018-05-17 01:19:31.000 137 7929.48 1009.73 54115.88 88888.00 2018-05-17 01:19:32.000 137 7929.27 1010.09 54115.89 88888.00 2018-05-17 01:19:33.000 137 7929.08 1010.44 54115.91 88888.00 2018-05-17 01:19:34.000 137 7928.90 1010.78 54115.96 88888.00 2018-05-17 01:19:35.000 137 7928.68 1011.19 54115.96 88888.00 2018-05-17 01:19:36.000 137 7928.40 1011.57 54115.93 88888.00 2018-05-17 01:19:37.000 137 7928.13 1011.90 54115.94 88888.00 2018-05-17 01:19:38.000 137 7927.88 1012.19 54115.96 88888.00 2018-05-17 01:19:39.000 137 7927.63 1012.44 54115.99 88888.00 2018-05-17 01:19:40.000 137 7927.39 1012.63 54116.05 88888.00 2018-05-17 01:19:41.000 137 7927.19 1012.78 54116.15 88888.00 2018-05-17 01:19:42.000 137 7927.01 1012.92 54116.29 88888.00 2018-05-17 01:19:43.000 137 7926.82 1013.07 54116.41 88888.00 2018-05-17 01:19:44.000 137 7926.63 1013.23 54116.54 88888.00 2018-05-17 01:19:45.000 137 7926.44 1013.39 54116.65 88888.00 2018-05-17 01:19:46.000 137 7926.22 1013.56 54116.71 88888.00 2018-05-17 01:19:47.000 137 7926.02 1013.73 54116.79 88888.00 2018-05-17 01:19:48.000 137 7925.84 1013.90 54116.89 88888.00 2018-05-17 01:19:49.000 137 7925.67 1014.06 54117.03 88888.00 2018-05-17 01:19:50.000 137 7925.53 1014.20 54117.17 88888.00 2018-05-17 01:19:51.000 137 7925.43 1014.37 54117.34 88888.00 2018-05-17 01:19:52.000 137 7925.36 1014.58 54117.53 88888.00 2018-05-17 01:19:53.000 137 7925.30 1014.81 54117.73 88888.00 2018-05-17 01:19:54.000 137 7925.26 1015.01 54117.94 88888.00 2018-05-17 01:19:55.000 137 7925.22 1015.20 54118.13 88888.00 2018-05-17 01:19:56.000 137 7925.14 1015.40 54118.28 88888.00 2018-05-17 01:19:57.000 137 7925.05 1015.60 54118.43 88888.00 2018-05-17 01:19:58.000 137 7925.01 1015.81 54118.62 88888.00 2018-05-17 01:19:59.000 137 7925.00 1016.00 54118.84 88888.00 2018-05-17 01:20:00.000 137 7924.95 1016.18 54119.03 88888.00 2018-05-17 01:20:01.000 137 7924.90 1016.37 54119.20 88888.00 2018-05-17 01:20:02.000 137 7924.85 1016.54 54119.39 88888.00 2018-05-17 01:20:03.000 137 7924.77 1016.69 54119.56 88888.00 2018-05-17 01:20:04.000 137 7924.68 1016.86 54119.70 88888.00 2018-05-17 01:20:05.000 137 7924.62 1017.09 54119.86 88888.00 2018-05-17 01:20:06.000 137 7924.57 1017.37 54120.06 88888.00 2018-05-17 01:20:07.000 137 7924.55 1017.62 54120.28 88888.00 2018-05-17 01:20:08.000 137 7924.58 1017.86 54120.52 88888.00 2018-05-17 01:20:09.000 137 7924.62 1018.17 54120.75 88888.00 2018-05-17 01:20:10.000 137 7924.62 1018.50 54120.93 88888.00 2018-05-17 01:20:11.000 137 7924.56 1018.86 54121.07 88888.00 2018-05-17 01:20:12.000 137 7924.45 1019.27 54121.16 88888.00 2018-05-17 01:20:13.000 137 7924.29 1019.68 54121.23 88888.00 2018-05-17 01:20:14.000 137 7924.10 1020.10 54121.30 88888.00 2018-05-17 01:20:15.000 137 7923.88 1020.55 54121.35 88888.00 2018-05-17 01:20:16.000 137 7923.62 1020.98 54121.41 88888.00 2018-05-17 01:20:17.000 137 7923.36 1021.38 54121.52 88888.00 2018-05-17 01:20:18.000 137 7923.12 1021.76 54121.65 88888.00 2018-05-17 01:20:19.000 137 7922.89 1022.16 54121.79 88888.00 2018-05-17 01:20:20.000 137 7922.65 1022.55 54121.93 88888.00 2018-05-17 01:20:21.000 137 7922.37 1022.88 54122.07 88888.00 2018-05-17 01:20:22.000 137 7922.09 1023.16 54122.21 88888.00 2018-05-17 01:20:23.000 137 7921.81 1023.43 54122.35 88888.00 2018-05-17 01:20:24.000 137 7921.58 1023.73 54122.56 88888.00 2018-05-17 01:20:25.000 137 7921.39 1024.03 54122.84 88888.00 2018-05-17 01:20:26.000 137 7921.16 1024.33 54123.05 88888.00 2018-05-17 01:20:27.000 137 7920.92 1024.63 54123.24 88888.00 2018-05-17 01:20:28.000 137 7920.68 1024.88 54123.49 88888.00 2018-05-17 01:20:29.000 137 7920.34 1025.02 54123.68 88888.00 2018-05-17 01:20:30.000 137 7919.98 1025.13 54123.84 88888.00 2018-05-17 01:20:31.000 137 7919.68 1025.25 54124.04 88888.00 2018-05-17 01:20:32.000 137 7919.39 1025.35 54124.31 88888.00 2018-05-17 01:20:33.000 137 7919.08 1025.41 54124.57 88888.00 2018-05-17 01:20:34.000 137 7918.74 1025.49 54124.76 88888.00 2018-05-17 01:20:35.000 137 7918.42 1025.57 54124.97 88888.00 2018-05-17 01:20:36.000 137 7918.11 1025.65 54125.21 88888.00 2018-05-17 01:20:37.000 137 7917.80 1025.76 54125.45 88888.00 2018-05-17 01:20:38.000 137 7917.50 1025.85 54125.71 88888.00 2018-05-17 01:20:39.000 137 7917.21 1025.91 54125.99 88888.00 2018-05-17 01:20:40.000 137 7916.95 1025.97 54126.28 88888.00 2018-05-17 01:20:41.000 137 7916.69 1026.06 54126.57 88888.00 2018-05-17 01:20:42.000 137 7916.35 1026.13 54126.81 88888.00 2018-05-17 01:20:43.000 137 7915.97 1026.18 54127.01 88888.00 2018-05-17 01:20:44.000 137 7915.61 1026.22 54127.22 88888.00 2018-05-17 01:20:45.000 137 7915.23 1026.25 54127.43 88888.00 2018-05-17 01:20:46.000 137 7914.86 1026.30 54127.64 88888.00 2018-05-17 01:20:47.000 137 7914.50 1026.37 54127.86 88888.00 2018-05-17 01:20:48.000 137 7914.05 1026.45 54128.02 88888.00 2018-05-17 01:20:49.000 137 7913.61 1026.54 54128.19 88888.00 2018-05-17 01:20:50.000 137 7913.30 1026.61 54128.44 88888.00 2018-05-17 01:20:51.000 137 7912.98 1026.62 54128.70 88888.00 2018-05-17 01:20:52.000 137 7912.59 1026.59 54128.90 88888.00 2018-05-17 01:20:53.000 137 7912.20 1026.54 54129.09 88888.00 2018-05-17 01:20:54.000 137 7911.85 1026.46 54129.34 88888.00 2018-05-17 01:20:55.000 137 7911.51 1026.39 54129.59 88888.00 2018-05-17 01:20:56.000 137 7911.22 1026.36 54129.84 88888.00 2018-05-17 01:20:57.000 137 7910.95 1026.32 54130.15 88888.00 2018-05-17 01:20:58.000 137 7910.68 1026.24 54130.45 88888.00 2018-05-17 01:20:59.000 137 7910.47 1026.19 54130.75 88888.00 2018-05-17 01:21:00.000 137 7910.24 1026.11 54131.05 88888.00 2018-05-17 01:21:01.000 137 7909.95 1025.95 54131.29 88888.00 2018-05-17 01:21:02.000 137 7909.66 1025.84 54131.55 88888.00 2018-05-17 01:21:03.000 137 7909.35 1025.78 54131.79 88888.00 2018-05-17 01:21:04.000 137 7909.06 1025.70 54132.04 88888.00 2018-05-17 01:21:05.000 137 7908.83 1025.65 54132.35 88888.00 2018-05-17 01:21:06.000 137 7908.64 1025.60 54132.66 88888.00 2018-05-17 01:21:07.000 137 7908.48 1025.48 54132.95 88888.00 2018-05-17 01:21:08.000 137 7908.34 1025.37 54133.25 88888.00 2018-05-17 01:21:09.000 137 7908.18 1025.37 54133.51 88888.00 2018-05-17 01:21:10.000 137 7908.05 1025.38 54133.79 88888.00 2018-05-17 01:21:11.000 137 7907.96 1025.35 54134.13 88888.00 2018-05-17 01:21:12.000 137 7907.88 1025.32 54134.48 88888.00 2018-05-17 01:21:13.000 137 7907.81 1025.23 54134.86 88888.00 2018-05-17 01:21:14.000 137 7907.73 1025.06 54135.21 88888.00 2018-05-17 01:21:15.000 137 7907.69 1024.92 54135.54 88888.00 2018-05-17 01:21:16.000 137 7907.70 1024.83 54135.89 88888.00 2018-05-17 01:21:17.000 137 7907.68 1024.78 54136.17 88888.00 2018-05-17 01:21:18.000 137 7907.64 1024.76 54136.44 88888.00 2018-05-17 01:21:19.000 137 7907.64 1024.76 54136.75 88888.00 2018-05-17 01:21:20.000 137 7907.60 1024.77 54137.01 88888.00 2018-05-17 01:21:21.000 137 7907.54 1024.80 54137.23 88888.00 2018-05-17 01:21:22.000 137 7907.53 1024.87 54137.51 88888.00 2018-05-17 01:21:23.000 137 7907.52 1024.95 54137.82 88888.00 2018-05-17 01:21:24.000 137 7907.49 1025.04 54138.07 88888.00 2018-05-17 01:21:25.000 137 7907.44 1025.20 54138.27 88888.00 2018-05-17 01:21:26.000 137 7907.36 1025.39 54138.41 88888.00 2018-05-17 01:21:27.000 137 7907.33 1025.61 54138.60 88888.00 2018-05-17 01:21:28.000 137 7907.34 1025.83 54138.80 88888.00 2018-05-17 01:21:29.000 137 7907.27 1025.99 54138.96 88888.00 2018-05-17 01:21:30.000 137 7907.21 1026.13 54139.11 88888.00 2018-05-17 01:21:31.000 137 7907.21 1026.24 54139.32 88888.00 2018-05-17 01:21:32.000 137 7907.22 1026.28 54139.55 88888.00 2018-05-17 01:21:33.000 137 7907.15 1026.25 54139.74 88888.00 2018-05-17 01:21:34.000 137 7907.02 1026.21 54139.88 88888.00 2018-05-17 01:21:35.000 137 7906.90 1026.18 54140.01 88888.00 2018-05-17 01:21:36.000 137 7906.75 1026.10 54140.14 88888.00 2018-05-17 01:21:37.000 137 7906.56 1025.94 54140.25 88888.00 2018-05-17 01:21:38.000 137 7906.42 1025.78 54140.39 88888.00 2018-05-17 01:21:39.000 137 7906.33 1025.66 54140.57 88888.00 2018-05-17 01:21:40.000 137 7906.22 1025.56 54140.74 88888.00 2018-05-17 01:21:41.000 137 7906.07 1025.45 54140.90 88888.00 2018-05-17 01:21:42.000 137 7905.93 1025.32 54141.04 88888.00 2018-05-17 01:21:43.000 137 7905.80 1025.25 54141.18 88888.00 2018-05-17 01:21:44.000 137 7905.68 1025.19 54141.34 88888.00 2018-05-17 01:21:45.000 137 7905.57 1025.07 54141.52 88888.00 2018-05-17 01:21:46.000 137 7905.51 1024.95 54141.74 88888.00 2018-05-17 01:21:47.000 137 7905.48 1024.83 54142.00 88888.00 2018-05-17 01:21:48.000 137 7905.47 1024.67 54142.27 88888.00 2018-05-17 01:21:49.000 137 7905.50 1024.49 54142.55 88888.00 2018-05-17 01:21:50.000 137 7905.52 1024.37 54142.79 88888.00 2018-05-17 01:21:51.000 137 7905.53 1024.31 54143.02 88888.00 2018-05-17 01:21:52.000 137 7905.54 1024.22 54143.25 88888.00 2018-05-17 01:21:53.000 137 7905.52 1024.10 54143.45 88888.00 2018-05-17 01:21:54.000 137 7905.49 1024.04 54143.61 88888.00 2018-05-17 01:21:55.000 137 7905.46 1024.01 54143.79 88888.00 2018-05-17 01:21:56.000 137 7905.45 1023.98 54143.98 88888.00 2018-05-17 01:21:57.000 137 7905.47 1023.97 54144.20 88888.00 2018-05-17 01:21:58.000 137 7905.48 1024.00 54144.39 88888.00 2018-05-17 01:21:59.000 137 7905.47 1024.05 54144.56 88888.00 2018-05-17 01:22:00.000 137 7905.49 1024.14 54144.74 88888.00 2018-05-17 01:22:01.000 137 7905.46 1024.30 54144.87 88888.00 2018-05-17 01:22:02.000 137 7905.37 1024.49 54144.92 88888.00 2018-05-17 01:22:03.000 137 7905.29 1024.65 54144.99 88888.00 2018-05-17 01:22:04.000 137 7905.20 1024.79 54145.06 88888.00 2018-05-17 01:22:05.000 137 7905.04 1024.90 54145.09 88888.00 2018-05-17 01:22:06.000 137 7904.93 1025.02 54145.17 88888.00 2018-05-17 01:22:07.000 137 7904.90 1025.15 54145.33 88888.00 2018-05-17 01:22:08.000 137 7904.85 1025.20 54145.48 88888.00 2018-05-17 01:22:09.000 137 7904.79 1025.23 54145.64 88888.00 2018-05-17 01:22:10.000 137 7904.71 1025.29 54145.77 88888.00 2018-05-17 01:22:11.000 137 7904.63 1025.37 54145.88 88888.00 2018-05-17 01:22:12.000 137 7904.59 1025.42 54146.03 88888.00 2018-05-17 01:22:13.000 137 7904.58 1025.41 54146.22 88888.00 2018-05-17 01:22:14.000 137 7904.58 1025.41 54146.41 88888.00 2018-05-17 01:22:15.000 137 7904.60 1025.41 54146.63 88888.00 2018-05-17 01:22:16.000 137 7904.60 1025.37 54146.84 88888.00 2018-05-17 01:22:17.000 137 7904.61 1025.36 54147.02 88888.00 2018-05-17 01:22:18.000 137 7904.67 1025.40 54147.25 88888.00 2018-05-17 01:22:19.000 137 7904.82 1025.42 54147.57 88888.00 2018-05-17 01:22:20.000 137 7905.00 1025.49 54147.91 88888.00 2018-05-17 01:22:21.000 137 7905.17 1025.59 54148.21 88888.00 2018-05-17 01:22:22.000 137 7905.34 1025.63 54148.52 88888.00 2018-05-17 01:22:23.000 137 7905.50 1025.67 54148.83 88888.00 2018-05-17 01:22:24.000 137 7905.65 1025.75 54149.09 88888.00 2018-05-17 01:22:25.000 137 7905.79 1025.83 54149.33 88888.00 2018-05-17 01:22:26.000 137 7905.89 1025.89 54149.54 88888.00 2018-05-17 01:22:27.000 137 7905.98 1025.98 54149.72 88888.00 2018-05-17 01:22:28.000 137 7906.08 1026.12 54149.90 88888.00 2018-05-17 01:22:29.000 137 7906.18 1026.29 54150.08 88888.00 2018-05-17 01:22:30.000 137 7906.31 1026.49 54150.26 88888.00 2018-05-17 01:22:31.000 137 7906.50 1026.75 54150.48 88888.00 2018-05-17 01:22:32.000 137 7906.68 1027.00 54150.67 88888.00 2018-05-17 01:22:33.000 137 7906.83 1027.24 54150.84 88888.00 2018-05-17 01:22:34.000 137 7907.04 1027.48 54151.09 88888.00 2018-05-17 01:22:35.000 137 7907.29 1027.66 54151.37 88888.00 2018-05-17 01:22:36.000 137 7907.52 1027.79 54151.64 88888.00 2018-05-17 01:22:37.000 137 7907.76 1027.96 54151.91 88888.00 2018-05-17 01:22:38.000 137 7907.95 1028.12 54152.11 88888.00 2018-05-17 01:22:39.000 137 7908.08 1028.20 54152.25 88888.00 2018-05-17 01:22:40.000 137 7908.25 1028.25 54152.45 88888.00 2018-05-17 01:22:41.000 137 7908.47 1028.29 54152.71 88888.00 2018-05-17 01:22:42.000 137 7908.74 1028.32 54153.01 88888.00 2018-05-17 01:22:43.000 137 7909.06 1028.39 54153.32 88888.00 2018-05-17 01:22:44.000 137 7909.41 1028.50 54153.64 88888.00 2018-05-17 01:22:45.000 137 7909.74 1028.59 54153.94 88888.00 2018-05-17 01:22:46.000 137 7910.08 1028.67 54154.26 88888.00 2018-05-17 01:22:47.000 137 7910.46 1028.79 54154.62 88888.00 2018-05-17 01:22:48.000 137 7910.87 1028.87 54155.02 88888.00 2018-05-17 01:22:49.000 137 7911.30 1028.96 54155.39 88888.00 2018-05-17 01:22:50.000 137 7911.72 1029.09 54155.73 88888.00 2018-05-17 01:22:51.000 137 7912.05 1029.25 54156.01 88888.00 2018-05-17 01:22:52.000 137 7912.29 1029.41 54156.22 88888.00 2018-05-17 01:22:53.000 137 7912.52 1029.60 54156.42 88888.00 2018-05-17 01:22:54.000 137 7912.76 1029.82 54156.63 88888.00 2018-05-17 01:22:55.000 137 7912.96 1029.99 54156.86 88888.00 2018-05-17 01:22:56.000 137 7913.12 1030.14 54157.05 88888.00 2018-05-17 01:22:57.000 137 7913.23 1030.32 54157.20 88888.00 2018-05-17 01:22:58.000 137 7913.32 1030.44 54157.36 88888.00 2018-05-17 01:22:59.000 137 7913.38 1030.49 54157.54 88888.00 2018-05-17 01:23:00.000 137 7913.44 1030.53 54157.77 88888.00 2018-05-17 01:23:01.000 137 7913.55 1030.57 54158.04 88888.00 2018-05-17 01:23:02.000 137 7913.68 1030.66 54158.29 88888.00 2018-05-17 01:23:03.000 137 7913.76 1030.77 54158.47 88888.00 2018-05-17 01:23:04.000 137 7913.79 1030.84 54158.64 88888.00 2018-05-17 01:23:05.000 137 7913.81 1030.91 54158.79 88888.00 2018-05-17 01:23:06.000 137 7913.85 1030.94 54158.96 88888.00 2018-05-17 01:23:07.000 137 7913.89 1030.91 54159.15 88888.00 2018-05-17 01:23:08.000 137 7913.92 1030.88 54159.33 88888.00 2018-05-17 01:23:09.000 137 7913.98 1030.84 54159.51 88888.00 2018-05-17 01:23:10.000 137 7913.97 1030.76 54159.63 88888.00 2018-05-17 01:23:11.000 137 7913.94 1030.63 54159.76 88888.00 2018-05-17 01:23:12.000 137 7913.98 1030.56 54159.93 88888.00 2018-05-17 01:23:13.000 137 7913.95 1030.55 54160.00 88888.00 2018-05-17 01:23:14.000 137 7913.83 1030.51 54160.00 88888.00 2018-05-17 01:23:15.000 137 7913.72 1030.46 54160.03 88888.00 2018-05-17 01:23:16.000 137 7913.59 1030.43 54160.04 88888.00 2018-05-17 01:23:17.000 137 7913.39 1030.42 54159.96 88888.00 2018-05-17 01:23:18.000 137 7913.17 1030.36 54159.89 88888.00 2018-05-17 01:23:19.000 137 7912.93 1030.24 54159.84 88888.00 2018-05-17 01:23:20.000 137 7912.67 1030.11 54159.75 88888.00 2018-05-17 01:23:21.000 137 7912.44 1030.00 54159.69 88888.00 2018-05-17 01:23:22.000 137 7912.29 1029.92 54159.71 88888.00 2018-05-17 01:23:23.000 137 7912.22 1029.87 54159.79 88888.00 2018-05-17 01:23:24.000 137 7912.15 1029.78 54159.88 88888.00 2018-05-17 01:23:25.000 137 7912.09 1029.69 54159.95 88888.00 2018-05-17 01:23:26.000 137 7912.07 1029.64 54160.04 88888.00 2018-05-17 01:23:27.000 137 7912.07 1029.57 54160.16 88888.00 2018-05-17 01:23:28.000 137 7912.09 1029.48 54160.28 88888.00 2018-05-17 01:23:29.000 137 7912.11 1029.45 54160.37 88888.00 2018-05-17 01:23:30.000 137 7912.12 1029.44 54160.46 88888.00 2018-05-17 01:23:31.000 137 7912.16 1029.38 54160.59 88888.00 2018-05-17 01:23:32.000 137 7912.23 1029.29 54160.75 88888.00 2018-05-17 01:23:33.000 137 7912.31 1029.24 54160.89 88888.00 2018-05-17 01:23:34.000 137 7912.39 1029.19 54161.04 88888.00 2018-05-17 01:23:35.000 137 7912.46 1029.11 54161.20 88888.00 2018-05-17 01:23:36.000 137 7912.52 1029.00 54161.35 88888.00 2018-05-17 01:23:37.000 137 7912.58 1028.91 54161.48 88888.00 2018-05-17 01:23:38.000 137 7912.62 1028.84 54161.61 88888.00 2018-05-17 01:23:39.000 137 7912.65 1028.77 54161.72 88888.00 2018-05-17 01:23:40.000 137 7912.68 1028.65 54161.84 88888.00 2018-05-17 01:23:41.000 137 7912.71 1028.55 54161.97 88888.00 2018-05-17 01:23:42.000 137 7912.74 1028.46 54162.11 88888.00 2018-05-17 01:23:43.000 137 7912.79 1028.32 54162.26 88888.00 2018-05-17 01:23:44.000 137 7912.87 1028.20 54162.44 88888.00 2018-05-17 01:23:45.000 137 7912.97 1028.15 54162.60 88888.00 2018-05-17 01:23:46.000 137 7913.03 1028.10 54162.73 88888.00 2018-05-17 01:23:47.000 137 7913.07 1028.01 54162.86 88888.00 2018-05-17 01:23:48.000 137 7913.12 1027.95 54162.98 88888.00 2018-05-17 01:23:49.000 137 7913.22 1027.95 54163.14 88888.00 2018-05-17 01:23:50.000 137 7913.32 1027.97 54163.33 88888.00 2018-05-17 01:23:51.000 137 7913.37 1027.97 54163.47 88888.00 2018-05-17 01:23:52.000 137 7913.39 1027.92 54163.59 88888.00 2018-05-17 01:23:53.000 137 7913.41 1027.85 54163.72 88888.00 2018-05-17 01:23:54.000 137 7913.48 1027.76 54163.89 88888.00 2018-05-17 01:23:55.000 137 7913.55 1027.67 54164.09 88888.00 2018-05-17 01:23:56.000 137 7913.61 1027.56 54164.26 88888.00 2018-05-17 01:23:57.000 137 7913.69 1027.48 54164.42 88888.00 2018-05-17 01:23:58.000 137 7913.78 1027.40 54164.62 88888.00 2018-05-17 01:23:59.000 137 7913.84 1027.29 54164.80 88888.00 2018-05-17 01:24:00.000 137 7913.90 1027.22 54164.96 88888.00 2018-05-17 01:24:01.000 137 7913.98 1027.18 54165.14 88888.00 2018-05-17 01:24:02.000 137 7914.06 1027.12 54165.31 88888.00 2018-05-17 01:24:03.000 137 7914.15 1027.10 54165.46 88888.00 2018-05-17 01:24:04.000 137 7914.23 1027.11 54165.62 88888.00 2018-05-17 01:24:05.000 137 7914.32 1027.11 54165.77 88888.00 2018-05-17 01:24:06.000 137 7914.43 1027.17 54165.91 88888.00 2018-05-17 01:24:07.000 137 7914.53 1027.24 54166.08 88888.00 2018-05-17 01:24:08.000 137 7914.63 1027.26 54166.25 88888.00 2018-05-17 01:24:09.000 137 7914.72 1027.28 54166.43 88888.00 2018-05-17 01:24:10.000 137 7914.82 1027.32 54166.60 88888.00 2018-05-17 01:24:11.000 137 7914.92 1027.33 54166.78 88888.00 2018-05-17 01:24:12.000 137 7915.02 1027.31 54166.93 88888.00 2018-05-17 01:24:13.000 137 7915.09 1027.27 54167.07 88888.00 2018-05-17 01:24:14.000 137 7915.15 1027.24 54167.22 88888.00 2018-05-17 01:24:15.000 137 7915.25 1027.22 54167.41 88888.00 2018-05-17 01:24:16.000 137 7915.39 1027.20 54167.63 88888.00 2018-05-17 01:24:17.000 137 7915.50 1027.18 54167.83 88888.00 2018-05-17 01:24:18.000 137 7915.53 1027.16 54167.93 88888.00 2018-05-17 01:24:19.000 137 7915.55 1027.13 54167.99 88888.00 2018-05-17 01:24:20.000 137 7915.59 1027.08 54168.07 88888.00 2018-05-17 01:24:21.000 137 7915.59 1026.99 54168.16 88888.00 2018-05-17 01:24:22.000 137 7915.59 1026.90 54168.27 88888.00 2018-05-17 01:24:23.000 137 7915.62 1026.83 54168.40 88888.00 2018-05-17 01:24:24.000 137 7915.65 1026.78 54168.49 88888.00 2018-05-17 01:24:25.000 137 7915.66 1026.75 54168.55 88888.00 2018-05-17 01:24:26.000 137 7915.66 1026.71 54168.61 88888.00 2018-05-17 01:24:27.000 137 7915.68 1026.66 54168.70 88888.00 2018-05-17 01:24:28.000 137 7915.70 1026.64 54168.79 88888.00 2018-05-17 01:24:29.000 137 7915.71 1026.61 54168.86 88888.00 2018-05-17 01:24:30.000 137 7915.75 1026.56 54168.94 88888.00 2018-05-17 01:24:31.000 137 7915.79 1026.52 54169.00 88888.00 2018-05-17 01:24:32.000 137 7915.77 1026.53 54169.00 88888.00 2018-05-17 01:24:33.000 137 7915.72 1026.52 54169.00 88888.00 2018-05-17 01:24:34.000 137 7915.67 1026.47 54169.03 88888.00 2018-05-17 01:24:35.000 137 7915.61 1026.41 54169.04 88888.00 2018-05-17 01:24:36.000 137 7915.51 1026.36 54169.02 88888.00 2018-05-17 01:24:37.000 137 7915.42 1026.30 54168.99 88888.00 2018-05-17 01:24:38.000 137 7915.33 1026.29 54168.96 88888.00 2018-05-17 01:24:39.000 137 7915.21 1026.29 54168.93 88888.00 2018-05-17 01:24:40.000 137 7915.08 1026.28 54168.89 88888.00 2018-05-17 01:24:41.000 137 7914.98 1026.26 54168.88 88888.00 2018-05-17 01:24:42.000 137 7914.92 1026.23 54168.93 88888.00 2018-05-17 01:24:43.000 137 7914.87 1026.19 54169.00 88888.00 2018-05-17 01:24:44.000 137 7914.80 1026.14 54169.04 88888.00 2018-05-17 01:24:45.000 137 7914.68 1026.06 54169.01 88888.00 2018-05-17 01:24:46.000 137 7914.53 1025.99 54168.96 88888.00 2018-05-17 01:24:47.000 137 7914.41 1025.93 54168.93 88888.00 2018-05-17 01:24:48.000 137 7914.30 1025.85 54168.92 88888.00 2018-05-17 01:24:49.000 137 7914.17 1025.75 54168.91 88888.00 2018-05-17 01:24:50.000 137 7914.07 1025.65 54168.90 88888.00 2018-05-17 01:24:51.000 137 7914.01 1025.56 54168.94 88888.00 2018-05-17 01:24:52.000 137 7913.95 1025.48 54168.99 88888.00 2018-05-17 01:24:53.000 137 7913.89 1025.42 54168.99 88888.00 2018-05-17 01:24:54.000 137 7913.86 1025.37 54168.98 88888.00 2018-05-17 01:24:55.000 137 7913.86 1025.35 54169.02 88888.00 2018-05-17 01:24:56.000 137 7913.87 1025.32 54169.05 88888.00 2018-05-17 01:24:57.000 137 7913.83 1025.23 54169.04 88888.00 2018-05-17 01:24:58.000 137 7913.76 1025.09 54169.00 88888.00 2018-05-17 01:24:59.000 137 7913.69 1024.98 54168.99 88888.00 2018-05-17 01:25:00.000 137 7913.63 1024.91 54168.98 88888.00 2018-05-17 01:25:01.000 137 7913.56 1024.86 54168.94 88888.00 2018-05-17 01:25:02.000 137 7913.52 1024.81 54168.91 88888.00 2018-05-17 01:25:03.000 137 7913.52 1024.74 54168.93 88888.00 2018-05-17 01:25:04.000 137 7913.46 1024.65 54168.90 88888.00 2018-05-17 01:25:05.000 137 7913.35 1024.53 54168.80 88888.00 2018-05-17 01:25:06.000 137 7913.22 1024.38 54168.70 88888.00 2018-05-17 01:25:07.000 137 7913.11 1024.19 54168.66 88888.00 2018-05-17 01:25:08.000 137 7913.06 1023.94 54168.68 88888.00 2018-05-17 01:25:09.000 137 7913.03 1023.62 54168.70 88888.00 2018-05-17 01:25:10.000 137 7912.95 1023.28 54168.66 88888.00 2018-05-17 01:25:11.000 137 7912.88 1022.93 54168.64 88888.00 2018-05-17 01:25:12.000 137 7912.85 1022.54 54168.67 88888.00 2018-05-17 01:25:13.000 137 7912.84 1022.14 54168.70 88888.00 2018-05-17 01:25:14.000 137 7912.82 1021.80 54168.69 88888.00 2018-05-17 01:25:15.000 137 7912.81 1021.50 54168.66 88888.00 2018-05-17 01:25:16.000 137 7912.80 1021.21 54168.62 88888.00 2018-05-17 01:25:17.000 137 7912.82 1020.93 54168.59 88888.00 2018-05-17 01:25:18.000 137 7912.88 1020.61 54168.63 88888.00 2018-05-17 01:25:19.000 137 7912.93 1020.24 54168.67 88888.00 2018-05-17 01:25:20.000 137 7912.94 1019.88 54168.65 88888.00 2018-05-17 01:25:21.000 137 7912.96 1019.52 54168.62 88888.00 2018-05-17 01:25:22.000 137 7912.99 1019.20 54168.59 88888.00 2018-05-17 01:25:23.000 137 7912.99 1018.89 54168.55 88888.00 2018-05-17 01:25:24.000 137 7912.98 1018.56 54168.49 88888.00 2018-05-17 01:25:25.000 137 7912.99 1018.24 54168.45 88888.00 2018-05-17 01:25:26.000 137 7912.96 1017.94 54168.36 88888.00 2018-05-17 01:25:27.000 137 7912.87 1017.67 54168.22 88888.00 2018-05-17 01:25:28.000 137 7912.80 1017.43 54168.12 88888.00 2018-05-17 01:25:29.000 137 7912.76 1017.17 54168.08 88888.00 2018-05-17 01:25:30.000 137 7912.72 1016.95 54168.00 88888.00 2018-05-17 01:25:31.000 137 7912.66 1016.78 54167.89 88888.00 2018-05-17 01:25:32.000 137 7912.55 1016.63 54167.75 88888.00 2018-05-17 01:25:33.000 137 7912.40 1016.48 54167.59 88888.00 2018-05-17 01:25:34.000 137 7912.23 1016.31 54167.41 88888.00 2018-05-17 01:25:35.000 137 7912.00 1016.12 54167.22 88888.00 2018-05-17 01:25:36.000 137 7911.76 1015.94 54167.05 88888.00 2018-05-17 01:25:37.000 137 7911.54 1015.81 54166.89 88888.00 2018-05-17 01:25:38.000 137 7911.31 1015.68 54166.72 88888.00 2018-05-17 01:25:39.000 137 7911.06 1015.52 54166.58 88888.00 2018-05-17 01:25:40.000 137 7910.80 1015.36 54166.43 88888.00 2018-05-17 01:25:41.000 137 7910.53 1015.24 54166.26 88888.00 2018-05-17 01:25:42.000 137 7910.27 1015.13 54166.12 88888.00 2018-05-17 01:25:43.000 137 7910.03 1015.04 54165.98 88888.00 2018-05-17 01:25:44.000 137 7909.79 1014.98 54165.83 88888.00 2018-05-17 01:25:45.000 137 7909.55 1014.91 54165.72 88888.00 2018-05-17 01:25:46.000 137 7909.32 1014.80 54165.63 88888.00 2018-05-17 01:25:47.000 137 7909.13 1014.73 54165.52 88888.00 2018-05-17 01:25:48.000 137 7908.95 1014.67 54165.42 88888.00 2018-05-17 01:25:49.000 137 7908.73 1014.60 54165.29 88888.00 2018-05-17 01:25:50.000 137 7908.51 1014.53 54165.16 88888.00 2018-05-17 01:25:51.000 137 7908.35 1014.42 54165.07 88888.00 2018-05-17 01:25:52.000 137 7908.20 1014.30 54165.00 88888.00 2018-05-17 01:25:53.000 137 7908.01 1014.18 54164.91 88888.00 2018-05-17 01:25:54.000 137 7907.83 1014.04 54164.83 88888.00 2018-05-17 01:25:55.000 137 7907.68 1013.94 54164.76 88888.00 2018-05-17 01:25:56.000 137 7907.57 1013.87 54164.72 88888.00 2018-05-17 01:25:57.000 137 7907.47 1013.78 54164.71 88888.00 2018-05-17 01:25:58.000 137 7907.40 1013.72 54164.70 88888.00 2018-05-17 01:25:59.000 137 7907.37 1013.68 54164.73 88888.00 2018-05-17 01:26:00.000 137 7907.40 1013.62 54164.83 88888.00 2018-05-17 01:26:01.000 137 7907.45 1013.54 54164.95 88888.00 2018-05-17 01:26:02.000 137 7907.49 1013.45 54165.06 88888.00 2018-05-17 01:26:03.000 137 7907.56 1013.33 54165.17 88888.00 2018-05-17 01:26:04.000 137 7907.62 1013.21 54165.28 88888.00 2018-05-17 01:26:05.000 137 7907.70 1013.09 54165.39 88888.00 2018-05-17 01:26:06.000 137 7907.81 1012.91 54165.53 88888.00 2018-05-17 01:26:07.000 137 7907.91 1012.73 54165.66 88888.00 2018-05-17 01:26:08.000 137 7907.99 1012.59 54165.75 88888.00 2018-05-17 01:26:09.000 137 7908.05 1012.45 54165.82 88888.00 2018-05-17 01:26:10.000 137 7908.13 1012.32 54165.92 88888.00 2018-05-17 01:26:11.000 137 7908.24 1012.19 54166.04 88888.00 2018-05-17 01:26:12.000 137 7908.35 1012.06 54166.14 88888.00 2018-05-17 01:26:13.000 137 7908.47 1011.91 54166.25 88888.00 2018-05-17 01:26:14.000 137 7908.56 1011.78 54166.34 88888.00 2018-05-17 01:26:15.000 137 7908.66 1011.64 54166.43 88888.00 2018-05-17 01:26:16.000 137 7908.76 1011.49 54166.54 88888.00 2018-05-17 01:26:17.000 137 7908.85 1011.33 54166.62 88888.00 2018-05-17 01:26:18.000 137 7908.92 1011.18 54166.70 88888.00 2018-05-17 01:26:19.000 137 7908.99 1011.03 54166.73 88888.00 2018-05-17 01:26:20.000 137 7909.03 1010.89 54166.74 88888.00 2018-05-17 01:26:21.000 137 7909.08 1010.73 54166.79 88888.00 2018-05-17 01:26:22.000 137 7909.15 1010.57 54166.84 88888.00 2018-05-17 01:26:23.000 137 7909.18 1010.44 54166.84 88888.00 2018-05-17 01:26:24.000 137 7909.25 1010.34 54166.86 88888.00 2018-05-17 01:26:25.000 137 7909.35 1010.23 54166.91 88888.00 2018-05-17 01:26:26.000 137 7909.44 1010.12 54166.95 88888.00 2018-05-17 01:26:27.000 137 7909.52 1010.02 54166.96 88888.00 2018-05-17 01:26:28.000 137 7909.61 1009.94 54166.97 88888.00 2018-05-17 01:26:29.000 137 7909.68 1009.85 54166.99 88888.00 2018-05-17 01:26:30.000 137 7909.75 1009.78 54166.99 88888.00 2018-05-17 01:26:31.000 137 7909.79 1009.73 54166.96 88888.00 2018-05-17 01:26:32.000 137 7909.83 1009.68 54166.94 88888.00 2018-05-17 01:26:33.000 137 7909.90 1009.64 54166.94 88888.00 2018-05-17 01:26:34.000 137 7909.95 1009.62 54166.90 88888.00 2018-05-17 01:26:35.000 137 7909.97 1009.59 54166.87 88888.00 2018-05-17 01:26:36.000 137 7909.98 1009.53 54166.85 88888.00 2018-05-17 01:26:37.000 137 7909.98 1009.48 54166.78 88888.00 2018-05-17 01:26:38.000 137 7909.94 1009.44 54166.68 88888.00 2018-05-17 01:26:39.000 137 7909.89 1009.39 54166.59 88888.00 2018-05-17 01:26:40.000 137 7909.84 1009.36 54166.50 88888.00 2018-05-17 01:26:41.000 137 7909.78 1009.33 54166.39 88888.00 2018-05-17 01:26:42.000 137 7909.72 1009.29 54166.30 88888.00 2018-05-17 01:26:43.000 137 7909.65 1009.28 54166.21 88888.00 2018-05-17 01:26:44.000 137 7909.55 1009.30 54166.09 88888.00 2018-05-17 01:26:45.000 137 7909.43 1009.30 54165.96 88888.00 2018-05-17 01:26:46.000 137 7909.29 1009.32 54165.79 88888.00 2018-05-17 01:26:47.000 137 7909.13 1009.38 54165.62 88888.00 2018-05-17 01:26:48.000 137 7908.99 1009.43 54165.47 88888.00 2018-05-17 01:26:49.000 137 7908.84 1009.48 54165.31 88888.00 2018-05-17 01:26:50.000 137 7908.68 1009.55 54165.16 88888.00 2018-05-17 01:26:51.000 137 7908.54 1009.65 54165.02 88888.00 2018-05-17 01:26:52.000 137 7908.40 1009.78 54164.88 88888.00 2018-05-17 01:26:53.000 137 7908.25 1009.92 54164.72 88888.00 2018-05-17 01:26:54.000 137 7908.10 1010.03 54164.58 88888.00 2018-05-17 01:26:55.000 137 7907.95 1010.15 54164.45 88888.00 2018-05-17 01:26:56.000 137 7907.79 1010.24 54164.31 88888.00 2018-05-17 01:26:57.000 137 7907.63 1010.33 54164.17 88888.00 2018-05-17 01:26:58.000 137 7907.49 1010.42 54164.03 88888.00 2018-05-17 01:26:59.000 137 7907.33 1010.51 54163.87 88888.00 2018-05-17 01:27:00.000 137 7907.14 1010.61 54163.71 88888.00 2018-05-17 01:27:01.000 137 7906.95 1010.72 54163.55 88888.00 2018-05-17 01:27:02.000 137 7906.77 1010.83 54163.39 88888.00 2018-05-17 01:27:03.000 137 7906.59 1010.93 54163.24 88888.00 2018-05-17 01:27:04.000 137 7906.40 1011.04 54163.08 88888.00 2018-05-17 01:27:05.000 137 7906.20 1011.13 54162.89 88888.00 2018-05-17 01:27:06.000 137 7906.02 1011.21 54162.73 88888.00 2018-05-17 01:27:07.000 137 7905.85 1011.28 54162.61 88888.00 2018-05-17 01:27:08.000 137 7905.68 1011.34 54162.48 88888.00 2018-05-17 01:27:09.000 137 7905.48 1011.42 54162.32 88888.00 2018-05-17 01:27:10.000 137 7905.26 1011.51 54162.13 88888.00 2018-05-17 01:27:11.000 137 7905.06 1011.58 54161.95 88888.00 2018-05-17 01:27:12.000 137 7904.87 1011.64 54161.77 88888.00 2018-05-17 01:27:13.000 137 7904.66 1011.72 54161.57 88888.00 2018-05-17 01:27:14.000 137 7904.43 1011.82 54161.38 88888.00 2018-05-17 01:27:15.000 137 7904.21 1011.90 54161.22 88888.00 2018-05-17 01:27:16.000 137 7904.00 1011.97 54161.07 88888.00 2018-05-17 01:27:17.000 137 7903.82 1012.04 54160.94 88888.00 2018-05-17 01:27:18.000 137 7903.65 1012.10 54160.79 88888.00 2018-05-17 01:27:19.000 137 7903.50 1012.14 54160.64 88888.00 2018-05-17 01:27:20.000 137 7903.37 1012.17 54160.54 88888.00 2018-05-17 01:27:21.000 137 7903.25 1012.21 54160.44 88888.00 2018-05-17 01:27:22.000 137 7903.14 1012.25 54160.33 88888.00 2018-05-17 01:27:23.000 137 7903.03 1012.31 54160.24 88888.00 2018-05-17 01:27:24.000 137 7902.92 1012.37 54160.15 88888.00 2018-05-17 01:27:25.000 137 7902.79 1012.42 54160.07 88888.00 2018-05-17 01:27:26.000 137 7902.68 1012.44 54159.97 88888.00 2018-05-17 01:27:27.000 137 7902.56 1012.45 54159.84 88888.00 2018-05-17 01:27:28.000 137 7902.43 1012.45 54159.69 88888.00 2018-05-17 01:27:29.000 137 7902.29 1012.46 54159.56 88888.00 2018-05-17 01:27:30.000 137 7902.18 1012.48 54159.48 88888.00 2018-05-17 01:27:31.000 137 7902.08 1012.49 54159.41 88888.00 2018-05-17 01:27:32.000 137 7901.98 1012.51 54159.32 88888.00 2018-05-17 01:27:33.000 137 7901.91 1012.55 54159.25 88888.00 2018-05-17 01:27:34.000 137 7901.85 1012.59 54159.20 88888.00 2018-05-17 01:27:35.000 137 7901.79 1012.63 54159.13 88888.00 2018-05-17 01:27:36.000 137 7901.72 1012.66 54159.04 88888.00 2018-05-17 01:27:37.000 137 7901.63 1012.67 54158.96 88888.00 2018-05-17 01:27:38.000 137 7901.53 1012.64 54158.88 88888.00 2018-05-17 01:27:39.000 137 7901.44 1012.60 54158.80 88888.00 2018-05-17 01:27:40.000 137 7901.31 1012.59 54158.68 88888.00 2018-05-17 01:27:41.000 137 7901.17 1012.59 54158.55 88888.00 2018-05-17 01:27:42.000 137 7901.01 1012.60 54158.43 88888.00 2018-05-17 01:27:43.000 137 7900.85 1012.62 54158.31 88888.00 2018-05-17 01:27:44.000 137 7900.71 1012.64 54158.21 88888.00 2018-05-17 01:27:45.000 137 7900.59 1012.66 54158.12 88888.00 2018-05-17 01:27:46.000 137 7900.45 1012.66 54158.02 88888.00 2018-05-17 01:27:47.000 137 7900.30 1012.66 54157.91 88888.00 2018-05-17 01:27:48.000 137 7900.17 1012.65 54157.84 88888.00 2018-05-17 01:27:49.000 137 7900.08 1012.65 54157.79 88888.00 2018-05-17 01:27:50.000 137 7899.97 1012.65 54157.75 88888.00 2018-05-17 01:27:51.000 137 7899.86 1012.67 54157.70 88888.00 2018-05-17 01:27:52.000 137 7899.76 1012.71 54157.62 88888.00 2018-05-17 01:27:53.000 137 7899.64 1012.74 54157.54 88888.00 2018-05-17 01:27:54.000 137 7899.50 1012.74 54157.46 88888.00 2018-05-17 01:27:55.000 137 7899.38 1012.73 54157.39 88888.00 2018-05-17 01:27:56.000 137 7899.26 1012.72 54157.33 88888.00 2018-05-17 01:27:57.000 137 7899.15 1012.72 54157.29 88888.00 2018-05-17 01:27:58.000 137 7899.04 1012.72 54157.21 88888.00 2018-05-17 01:27:59.000 137 7898.90 1012.73 54157.12 88888.00 2018-05-17 01:28:00.000 137 7898.74 1012.72 54157.04 88888.00 2018-05-17 01:28:01.000 137 7898.60 1012.70 54156.98 88888.00 2018-05-17 01:28:02.000 137 7898.48 1012.68 54156.91 88888.00 2018-05-17 01:28:03.000 137 7898.35 1012.66 54156.84 88888.00 2018-05-17 01:28:04.000 137 7898.22 1012.62 54156.78 88888.00 2018-05-17 01:28:05.000 137 7898.10 1012.60 54156.72 88888.00 2018-05-17 01:28:06.000 137 7897.99 1012.59 54156.69 88888.00 2018-05-17 01:28:07.000 137 7897.93 1012.53 54156.69 88888.00 2018-05-17 01:28:08.000 137 7897.91 1012.45 54156.72 88888.00 2018-05-17 01:28:09.000 137 7897.93 1012.40 54156.77 88888.00 2018-05-17 01:28:10.000 137 7897.97 1012.39 54156.83 88888.00 2018-05-17 01:28:11.000 137 7897.97 1012.39 54156.84 88888.00 2018-05-17 01:28:12.000 137 7897.96 1012.37 54156.85 88888.00 2018-05-17 01:28:13.000 137 7897.98 1012.34 54156.89 88888.00 2018-05-17 01:28:14.000 137 7898.01 1012.27 54156.94 88888.00 2018-05-17 01:28:15.000 137 7898.01 1012.19 54156.96 88888.00 2018-05-17 01:28:16.000 137 7898.01 1012.12 54157.00 88888.00 2018-05-17 01:28:17.000 137 7898.02 1012.05 54157.05 88888.00 2018-05-17 01:28:18.000 137 7898.05 1011.97 54157.10 88888.00 2018-05-17 01:28:19.000 137 7898.10 1011.88 54157.16 88888.00 2018-05-17 01:28:20.000 137 7898.16 1011.80 54157.24 88888.00 2018-05-17 01:28:21.000 137 7898.20 1011.72 54157.29 88888.00 2018-05-17 01:28:22.000 137 7898.26 1011.65 54157.33 88888.00 2018-05-17 01:28:23.000 137 7898.34 1011.61 54157.40 88888.00 2018-05-17 01:28:24.000 137 7898.43 1011.56 54157.50 88888.00 2018-05-17 01:28:25.000 137 7898.54 1011.53 54157.59 88888.00 2018-05-17 01:28:26.000 137 7898.67 1011.52 54157.70 88888.00 2018-05-17 01:28:27.000 137 7898.77 1011.52 54157.77 88888.00 2018-05-17 01:28:28.000 137 7898.82 1011.53 54157.77 88888.00 2018-05-17 01:28:29.000 137 7898.87 1011.54 54157.77 88888.00 2018-05-17 01:28:30.000 137 7898.92 1011.52 54157.81 88888.00 2018-05-17 01:28:31.000 137 7898.95 1011.49 54157.85 88888.00 2018-05-17 01:28:32.000 137 7898.96 1011.45 54157.87 88888.00 2018-05-17 01:28:33.000 137 7898.98 1011.42 54157.88 88888.00 2018-05-17 01:28:34.000 137 7898.99 1011.39 54157.90 88888.00 2018-05-17 01:28:35.000 137 7899.00 1011.35 54157.92 88888.00 2018-05-17 01:28:36.000 137 7899.02 1011.30 54157.93 88888.00 2018-05-17 01:28:37.000 137 7899.02 1011.28 54157.94 88888.00 2018-05-17 01:28:38.000 137 7899.00 1011.27 54157.95 88888.00 2018-05-17 01:28:39.000 137 7898.99 1011.26 54157.96 88888.00 2018-05-17 01:28:40.000 137 7898.99 1011.27 54157.96 88888.00 2018-05-17 01:28:41.000 137 7898.97 1011.28 54157.98 88888.00 2018-05-17 01:28:42.000 137 7898.95 1011.25 54158.00 88888.00 2018-05-17 01:28:43.000 137 7898.94 1011.20 54158.04 88888.00 2018-05-17 01:28:44.000 137 7898.91 1011.15 54158.06 88888.00 2018-05-17 01:28:45.000 137 7898.88 1011.10 54158.07 88888.00 2018-05-17 01:28:46.000 137 7898.84 1011.05 54158.07 88888.00 2018-05-17 01:28:47.000 137 7898.81 1011.00 54158.11 88888.00 2018-05-17 01:28:48.000 137 7898.81 1010.95 54158.15 88888.00 2018-05-17 01:28:49.000 137 7898.80 1010.91 54158.18 88888.00 2018-05-17 01:28:50.000 137 7898.78 1010.89 54158.20 88888.00 2018-05-17 01:28:51.000 137 7898.76 1010.87 54158.21 88888.00 2018-05-17 01:28:52.000 137 7898.75 1010.82 54158.25 88888.00 2018-05-17 01:28:53.000 137 7898.77 1010.76 54158.30 88888.00 2018-05-17 01:28:54.000 137 7898.80 1010.73 54158.38 88888.00 2018-05-17 01:28:55.000 137 7898.82 1010.69 54158.44 88888.00 2018-05-17 01:28:56.000 137 7898.87 1010.64 54158.50 88888.00 2018-05-17 01:28:57.000 137 7898.94 1010.60 54158.59 88888.00 2018-05-17 01:28:58.000 137 7899.00 1010.57 54158.68 88888.00 2018-05-17 01:28:59.000 137 7899.07 1010.50 54158.75 88888.00 2018-05-17 01:29:00.000 137 7899.16 1010.44 54158.85 88888.00 2018-05-17 01:29:01.000 137 7899.26 1010.39 54158.96 88888.00 2018-05-17 01:29:02.000 137 7899.35 1010.34 54159.05 88888.00 2018-05-17 01:29:03.000 137 7899.45 1010.28 54159.16 88888.00 2018-05-17 01:29:04.000 137 7899.57 1010.21 54159.29 88888.00 2018-05-17 01:29:05.000 137 7899.73 1010.11 54159.44 88888.00 2018-05-17 01:29:06.000 137 7899.90 1010.01 54159.61 88888.00 2018-05-17 01:29:07.000 137 7900.08 1009.92 54159.77 88888.00 2018-05-17 01:29:08.000 137 7900.26 1009.85 54159.93 88888.00 2018-05-17 01:29:09.000 137 7900.44 1009.77 54160.08 88888.00 2018-05-17 01:29:10.000 137 7900.63 1009.70 54160.22 88888.00 2018-05-17 01:29:11.000 137 7900.80 1009.64 54160.35 88888.00 2018-05-17 01:29:12.000 137 7900.96 1009.57 54160.49 88888.00 2018-05-17 01:29:13.000 137 7901.15 1009.50 54160.63 88888.00 2018-05-17 01:29:14.000 137 7901.32 1009.44 54160.77 88888.00 2018-05-17 01:29:15.000 137 7901.48 1009.38 54160.88 88888.00 2018-05-17 01:29:16.000 137 7901.63 1009.32 54160.99 88888.00 2018-05-17 01:29:17.000 137 7901.78 1009.25 54161.10 88888.00 2018-05-17 01:29:18.000 137 7901.91 1009.19 54161.20 88888.00 2018-05-17 01:29:19.000 137 7902.04 1009.13 54161.29 88888.00 2018-05-17 01:29:20.000 137 7902.18 1009.08 54161.39 88888.00 2018-05-17 01:29:21.000 137 7902.32 1009.07 54161.48 88888.00 2018-05-17 01:29:22.000 137 7902.46 1009.06 54161.56 88888.00 2018-05-17 01:29:23.000 137 7902.62 1009.07 54161.66 88888.00 2018-05-17 01:29:24.000 137 7902.76 1009.07 54161.74 88888.00 2018-05-17 01:29:25.000 137 7902.88 1009.05 54161.82 88888.00 2018-05-17 01:29:26.000 137 7903.01 1009.05 54161.90 88888.00 2018-05-17 01:29:27.000 137 7903.13 1009.06 54161.99 88888.00 2018-05-17 01:29:28.000 137 7903.27 1009.07 54162.09 88888.00 2018-05-17 01:29:29.000 137 7903.42 1009.05 54162.18 88888.00 2018-05-17 01:29:30.000 137 7903.60 1009.04 54162.30 88888.00 2018-05-17 01:29:31.000 137 7903.78 1009.04 54162.43 88888.00 2018-05-17 01:29:32.000 137 7903.96 1009.03 54162.54 88888.00 2018-05-17 01:29:33.000 137 7904.13 1008.99 54162.64 88888.00 2018-05-17 01:29:34.000 137 7904.29 1008.94 54162.75 88888.00 2018-05-17 01:29:35.000 137 7904.44 1008.92 54162.87 88888.00 2018-05-17 01:29:36.000 137 7904.61 1008.90 54162.97 88888.00 2018-05-17 01:29:37.000 137 7904.79 1008.87 54163.07 88888.00 2018-05-17 01:29:38.000 137 7904.97 1008.83 54163.19 88888.00 2018-05-17 01:29:39.000 137 7905.17 1008.79 54163.32 88888.00 2018-05-17 01:29:40.000 137 7905.39 1008.75 54163.47 88888.00 2018-05-17 01:29:41.000 137 7905.61 1008.72 54163.61 88888.00 2018-05-17 01:29:42.000 137 7905.82 1008.72 54163.73 88888.00 2018-05-17 01:29:43.000 137 7906.04 1008.73 54163.87 88888.00 2018-05-17 01:29:44.000 137 7906.28 1008.75 54164.04 88888.00 2018-05-17 01:29:45.000 137 7906.50 1008.74 54164.18 88888.00 2018-05-17 01:29:46.000 137 7906.72 1008.73 54164.31 88888.00 2018-05-17 01:29:47.000 137 7906.94 1008.71 54164.44 88888.00 2018-05-17 01:29:48.000 137 7907.16 1008.67 54164.58 88888.00 2018-05-17 01:29:49.000 137 7907.36 1008.62 54164.73 88888.00 2018-05-17 01:29:50.000 137 7907.57 1008.57 54164.87 88888.00 2018-05-17 01:29:51.000 137 7907.79 1008.49 54165.02 88888.00 2018-05-17 01:29:52.000 137 7908.03 1008.41 54165.20 88888.00 2018-05-17 01:29:53.000 137 7908.26 1008.34 54165.35 88888.00 2018-05-17 01:29:54.000 137 7908.49 1008.28 54165.49 88888.00 2018-05-17 01:29:55.000 137 7908.71 1008.25 54165.65 88888.00 2018-05-17 01:29:56.000 137 7908.95 1008.19 54165.80 88888.00 2018-05-17 01:29:57.000 137 7909.17 1008.10 54165.93 88888.00 2018-05-17 01:29:58.000 137 7909.36 1008.02 54166.05 88888.00 2018-05-17 01:29:59.000 137 7909.55 1007.94 54166.18 88888.00 2018-05-17 01:30:00.000 137 7909.73 1007.84 54166.30 88888.00 2018-05-17 01:30:01.000 137 7909.90 1007.73 54166.42 88888.00 2018-05-17 01:30:02.000 137 7910.07 1007.60 54166.53 88888.00 2018-05-17 01:30:03.000 137 7910.24 1007.48 54166.64 88888.00 2018-05-17 01:30:04.000 137 7910.41 1007.38 54166.75 88888.00 2018-05-17 01:30:05.000 137 7910.59 1007.28 54166.86 88888.00 2018-05-17 01:30:06.000 137 7910.77 1007.16 54167.00 88888.00 2018-05-17 01:30:07.000 137 7910.96 1007.06 54167.15 88888.00 2018-05-17 01:30:08.000 137 7911.17 1006.96 54167.31 88888.00 2018-05-17 01:30:09.000 137 7911.39 1006.87 54167.45 88888.00 2018-05-17 01:30:10.000 137 7911.60 1006.79 54167.56 88888.00 2018-05-17 01:30:11.000 137 7911.78 1006.70 54167.65 88888.00 2018-05-17 01:30:12.000 137 7911.94 1006.58 54167.74 88888.00 2018-05-17 01:30:13.000 137 7912.11 1006.46 54167.86 88888.00 2018-05-17 01:30:14.000 137 7912.28 1006.35 54167.99 88888.00 2018-05-17 01:30:15.000 137 7912.44 1006.25 54168.10 88888.00 2018-05-17 01:30:16.000 137 7912.59 1006.18 54168.18 88888.00 2018-05-17 01:30:17.000 137 7912.73 1006.09 54168.26 88888.00 2018-05-17 01:30:18.000 137 7912.87 1006.01 54168.33 88888.00 2018-05-17 01:30:19.000 137 7913.02 1005.93 54168.38 88888.00 2018-05-17 01:30:20.000 137 7913.16 1005.84 54168.47 88888.00 2018-05-17 01:30:21.000 137 7913.29 1005.75 54168.57 88888.00 2018-05-17 01:30:22.000 137 7913.43 1005.69 54168.66 88888.00 2018-05-17 01:30:23.000 137 7913.59 1005.64 54168.78 88888.00 2018-05-17 01:30:24.000 137 7913.75 1005.58 54168.87 88888.00 2018-05-17 01:30:25.000 137 7913.88 1005.52 54168.90 88888.00 2018-05-17 01:30:26.000 137 7913.99 1005.49 54168.92 88888.00 2018-05-17 01:30:27.000 137 7914.09 1005.47 54168.93 88888.00 2018-05-17 01:30:28.000 137 7914.17 1005.44 54168.95 88888.00 2018-05-17 01:30:29.000 137 7914.24 1005.42 54168.97 88888.00 2018-05-17 01:30:30.000 137 7914.30 1005.40 54168.99 88888.00 2018-05-17 01:30:31.000 137 7914.37 1005.39 54169.02 88888.00 2018-05-17 01:30:32.000 137 7914.44 1005.38 54169.01 88888.00 2018-05-17 01:30:33.000 137 7914.50 1005.38 54168.97 88888.00 2018-05-17 01:30:34.000 137 7914.57 1005.37 54168.95 88888.00 2018-05-17 01:30:35.000 137 7914.65 1005.33 54168.93 88888.00 2018-05-17 01:30:36.000 137 7914.70 1005.30 54168.92 88888.00 2018-05-17 01:30:37.000 137 7914.72 1005.27 54168.91 88888.00 2018-05-17 01:30:38.000 137 7914.72 1005.23 54168.87 88888.00 2018-05-17 01:30:39.000 137 7914.72 1005.19 54168.80 88888.00 2018-05-17 01:30:40.000 137 7914.73 1005.17 54168.76 88888.00 2018-05-17 01:30:41.000 137 7914.73 1005.14 54168.73 88888.00 2018-05-17 01:30:42.000 137 7914.72 1005.10 54168.68 88888.00 2018-05-17 01:30:43.000 137 7914.71 1005.06 54168.63 88888.00 2018-05-17 01:30:44.000 137 7914.72 1005.03 54168.59 88888.00 2018-05-17 01:30:45.000 137 7914.73 1005.01 54168.54 88888.00 2018-05-17 01:30:46.000 137 7914.71 1005.01 54168.46 88888.00 2018-05-17 01:30:47.000 137 7914.68 1005.01 54168.38 88888.00 2018-05-17 01:30:48.000 137 7914.66 1005.02 54168.31 88888.00 2018-05-17 01:30:49.000 137 7914.64 1005.05 54168.24 88888.00 2018-05-17 01:30:50.000 137 7914.62 1005.09 54168.17 88888.00 2018-05-17 01:30:51.000 137 7914.58 1005.12 54168.10 88888.00 2018-05-17 01:30:52.000 137 7914.56 1005.16 54168.03 88888.00 2018-05-17 01:30:53.000 137 7914.55 1005.22 54167.97 88888.00 2018-05-17 01:30:54.000 137 7914.55 1005.27 54167.93 88888.00 2018-05-17 01:30:55.000 137 7914.54 1005.35 54167.88 88888.00 2018-05-17 01:30:56.000 137 7914.52 1005.45 54167.81 88888.00 2018-05-17 01:30:57.000 137 7914.50 1005.57 54167.72 88888.00 2018-05-17 01:30:58.000 137 7914.46 1005.68 54167.64 88888.00 2018-05-17 01:30:59.000 137 7914.41 1005.75 54167.55 88888.00 2018-05-17 01:31:00.000 137 7914.33 1005.81 54167.46 88888.00 2018-05-17 01:31:01.000 137 7914.25 1005.87 54167.37 88888.00 2018-05-17 01:31:02.000 137 7914.16 1005.92 54167.29 88888.00 2018-05-17 01:31:03.000 137 7914.07 1005.96 54167.21 88888.00 2018-05-17 01:31:04.000 137 7913.98 1006.02 54167.12 88888.00 2018-05-17 01:31:05.000 137 7913.89 1006.09 54167.04 88888.00 2018-05-17 01:31:06.000 137 7913.80 1006.14 54166.95 88888.00 2018-05-17 01:31:07.000 137 7913.73 1006.18 54166.89 88888.00 2018-05-17 01:31:08.000 137 7913.67 1006.23 54166.86 88888.00 2018-05-17 01:31:09.000 137 7913.62 1006.29 54166.83 88888.00 2018-05-17 01:31:10.000 137 7913.56 1006.35 54166.79 88888.00 2018-05-17 01:31:11.000 137 7913.50 1006.42 54166.74 88888.00 2018-05-17 01:31:12.000 137 7913.47 1006.49 54166.72 88888.00 2018-05-17 01:31:13.000 137 7913.46 1006.57 54166.71 88888.00 2018-05-17 01:31:14.000 137 7913.44 1006.66 54166.69 88888.00 2018-05-17 01:31:15.000 137 7913.42 1006.75 54166.68 88888.00 2018-05-17 01:31:16.000 137 7913.40 1006.82 54166.68 88888.00 2018-05-17 01:31:17.000 137 7913.41 1006.88 54166.69 88888.00 2018-05-17 01:31:18.000 137 7913.44 1006.94 54166.73 88888.00 2018-05-17 01:31:19.000 137 7913.49 1007.00 54166.76 88888.00 2018-05-17 01:31:20.000 137 7913.52 1007.08 54166.78 88888.00 2018-05-17 01:31:21.000 137 7913.56 1007.17 54166.83 88888.00 2018-05-17 01:31:22.000 137 7913.63 1007.22 54166.90 88888.00 2018-05-17 01:31:23.000 137 7913.70 1007.25 54166.97 88888.00 2018-05-17 01:31:24.000 137 7913.76 1007.29 54167.03 88888.00 2018-05-17 01:31:25.000 137 7913.84 1007.32 54167.11 88888.00 2018-05-17 01:31:26.000 137 7913.95 1007.34 54167.22 88888.00 2018-05-17 01:31:27.000 137 7914.08 1007.34 54167.32 88888.00 2018-05-17 01:31:28.000 137 7914.20 1007.36 54167.42 88888.00 2018-05-17 01:31:29.000 137 7914.33 1007.37 54167.55 88888.00 2018-05-17 01:31:30.000 137 7914.49 1007.37 54167.67 88888.00 2018-05-17 01:31:31.000 137 7914.65 1007.37 54167.79 88888.00 2018-05-17 01:31:32.000 137 7914.81 1007.38 54167.91 88888.00 2018-05-17 01:31:33.000 137 7914.98 1007.41 54168.03 88888.00 2018-05-17 01:31:34.000 137 7915.15 1007.44 54168.13 88888.00 2018-05-17 01:31:35.000 137 7915.33 1007.46 54168.24 88888.00 2018-05-17 01:31:36.000 137 7915.48 1007.48 54168.35 88888.00 2018-05-17 01:31:37.000 137 7915.61 1007.50 54168.45 88888.00 2018-05-17 01:31:38.000 137 7915.74 1007.50 54168.54 88888.00 2018-05-17 01:31:39.000 137 7915.86 1007.48 54168.64 88888.00 2018-05-17 01:31:40.000 137 7915.99 1007.44 54168.74 88888.00 2018-05-17 01:31:41.000 137 7916.14 1007.41 54168.85 88888.00 2018-05-17 01:31:42.000 137 7916.28 1007.38 54168.95 88888.00 2018-05-17 01:31:43.000 137 7916.39 1007.38 54169.04 88888.00 2018-05-17 01:31:44.000 137 7916.50 1007.39 54169.11 88888.00 2018-05-17 01:31:45.000 137 7916.62 1007.39 54169.18 88888.00 2018-05-17 01:31:46.000 137 7916.72 1007.38 54169.25 88888.00 2018-05-17 01:31:47.000 137 7916.83 1007.39 54169.30 88888.00 2018-05-17 01:31:48.000 137 7916.94 1007.41 54169.37 88888.00 2018-05-17 01:31:49.000 137 7917.03 1007.44 54169.42 88888.00 2018-05-17 01:31:50.000 137 7917.07 1007.49 54169.43 88888.00 2018-05-17 01:31:51.000 137 7917.10 1007.53 54169.42 88888.00 2018-05-17 01:31:52.000 137 7917.11 1007.58 54169.39 88888.00 2018-05-17 01:31:53.000 137 7917.12 1007.63 54169.39 88888.00 2018-05-17 01:31:54.000 137 7917.13 1007.66 54169.40 88888.00 2018-05-17 01:31:55.000 137 7917.12 1007.70 54169.38 88888.00 2018-05-17 01:31:56.000 137 7917.10 1007.74 54169.34 88888.00 2018-05-17 01:31:57.000 137 7917.06 1007.74 54169.32 88888.00 2018-05-17 01:31:58.000 137 7917.02 1007.75 54169.29 88888.00 2018-05-17 01:31:59.000 137 7917.00 1007.76 54169.27 88888.00 2018-05-17 01:32:00.000 137 7917.00 1007.77 54169.29 88888.00 2018-05-17 01:32:01.000 137 7917.03 1007.79 54169.32 88888.00 2018-05-17 01:32:02.000 137 7917.07 1007.82 54169.36 88888.00 2018-05-17 01:32:03.000 137 7917.13 1007.85 54169.41 88888.00 2018-05-17 01:32:04.000 137 7917.18 1007.86 54169.47 88888.00 2018-05-17 01:32:05.000 137 7917.22 1007.87 54169.52 88888.00 2018-05-17 01:32:06.000 137 7917.27 1007.91 54169.54 88888.00 2018-05-17 01:32:07.000 137 7917.29 1007.94 54169.55 88888.00 2018-05-17 01:32:08.000 137 7917.28 1007.98 54169.59 88888.00 2018-05-17 01:32:09.000 137 7917.30 1008.03 54169.64 88888.00 2018-05-17 01:32:10.000 137 7917.38 1008.05 54169.71 88888.00 2018-05-17 01:32:11.000 137 7917.47 1008.05 54169.80 88888.00 2018-05-17 01:32:12.000 137 7917.54 1008.05 54169.86 88888.00 2018-05-17 01:32:13.000 137 7917.60 1008.09 54169.91 88888.00 2018-05-17 01:32:14.000 137 7917.67 1008.14 54169.96 88888.00 2018-05-17 01:32:15.000 137 7917.74 1008.20 54170.02 88888.00 2018-05-17 01:32:16.000 137 7917.78 1008.24 54170.06 88888.00 2018-05-17 01:32:17.000 137 7917.80 1008.24 54170.08 88888.00 2018-05-17 01:32:18.000 137 7917.83 1008.24 54170.11 88888.00 2018-05-17 01:32:19.000 137 7917.84 1008.23 54170.14 88888.00 2018-05-17 01:32:20.000 137 7917.84 1008.18 54170.18 88888.00 2018-05-17 01:32:21.000 137 7917.84 1008.14 54170.21 88888.00 2018-05-17 01:32:22.000 137 7917.81 1008.09 54170.22 88888.00 2018-05-17 01:32:23.000 137 7917.75 1008.05 54170.20 88888.00 2018-05-17 01:32:24.000 137 7917.72 1008.03 54170.22 88888.00 2018-05-17 01:32:25.000 137 7917.71 1007.99 54170.25 88888.00 2018-05-17 01:32:26.000 137 7917.67 1007.95 54170.25 88888.00 2018-05-17 01:32:27.000 137 7917.61 1007.90 54170.25 88888.00 2018-05-17 01:32:28.000 137 7917.56 1007.82 54170.26 88888.00 2018-05-17 01:32:29.000 137 7917.51 1007.75 54170.26 88888.00 2018-05-17 01:32:30.000 137 7917.47 1007.68 54170.29 88888.00 2018-05-17 01:32:31.000 137 7917.45 1007.61 54170.33 88888.00 2018-05-17 01:32:32.000 137 7917.43 1007.57 54170.35 88888.00 2018-05-17 01:32:33.000 137 7917.40 1007.53 54170.37 88888.00 2018-05-17 01:32:34.000 137 7917.37 1007.47 54170.37 88888.00 2018-05-17 01:32:35.000 137 7917.31 1007.46 54170.36 88888.00 2018-05-17 01:32:36.000 137 7917.25 1007.44 54170.34 88888.00 2018-05-17 01:32:37.000 137 7917.18 1007.40 54170.33 88888.00 2018-05-17 01:32:38.000 137 7917.12 1007.39 54170.31 88888.00 2018-05-17 01:32:39.000 137 7917.05 1007.39 54170.29 88888.00 2018-05-17 01:32:40.000 137 7916.97 1007.35 54170.28 88888.00 2018-05-17 01:32:41.000 137 7916.91 1007.31 54170.29 88888.00 2018-05-17 01:32:42.000 137 7916.87 1007.26 54170.33 88888.00 2018-05-17 01:32:43.000 137 7916.85 1007.24 54170.37 88888.00 2018-05-17 01:32:44.000 137 7916.84 1007.22 54170.41 88888.00 2018-05-17 01:32:45.000 137 7916.81 1007.20 54170.45 88888.00 2018-05-17 01:32:46.000 137 7916.79 1007.21 54170.46 88888.00 2018-05-17 01:32:47.000 137 7916.73 1007.23 54170.41 88888.00 2018-05-17 01:32:48.000 137 7916.62 1007.24 54170.34 88888.00 2018-05-17 01:32:49.000 137 7916.52 1007.26 54170.30 88888.00 2018-05-17 01:32:50.000 137 7916.41 1007.27 54170.24 88888.00 2018-05-17 01:32:51.000 137 7916.28 1007.26 54170.18 88888.00 2018-05-17 01:32:52.000 137 7916.18 1007.27 54170.15 88888.00 2018-05-17 01:32:53.000 137 7916.10 1007.29 54170.13 88888.00 2018-05-17 01:32:54.000 137 7916.03 1007.30 54170.13 88888.00 2018-05-17 01:32:55.000 137 7915.97 1007.30 54170.12 88888.00 2018-05-17 01:32:56.000 137 7915.89 1007.33 54170.10 88888.00 2018-05-17 01:32:57.000 137 7915.82 1007.37 54170.09 88888.00 2018-05-17 01:32:58.000 137 7915.77 1007.42 54170.07 88888.00 2018-05-17 01:32:59.000 137 7915.72 1007.50 54170.05 88888.00 2018-05-17 01:33:00.000 137 7915.66 1007.57 54170.03 88888.00 2018-05-17 01:33:01.000 137 7915.59 1007.61 54170.02 88888.00 2018-05-17 01:33:02.000 137 7915.54 1007.65 54170.00 88888.00 2018-05-17 01:33:03.000 137 7915.47 1007.68 54170.00 88888.00 2018-05-17 01:33:04.000 137 7915.42 1007.71 54169.99 88888.00 2018-05-17 01:33:05.000 137 7915.36 1007.77 54169.96 88888.00 2018-05-17 01:33:06.000 137 7915.28 1007.85 54169.92 88888.00 2018-05-17 01:33:07.000 137 7915.20 1007.94 54169.89 88888.00 2018-05-17 01:33:08.000 137 7915.13 1008.03 54169.88 88888.00 2018-05-17 01:33:09.000 137 7915.07 1008.09 54169.89 88888.00 2018-05-17 01:33:10.000 137 7915.00 1008.14 54169.88 88888.00 2018-05-17 01:33:11.000 137 7914.92 1008.22 54169.84 88888.00 2018-05-17 01:33:12.000 137 7914.82 1008.31 54169.78 88888.00 2018-05-17 01:33:13.000 137 7914.73 1008.37 54169.75 88888.00 2018-05-17 01:33:14.000 137 7914.67 1008.41 54169.73 88888.00 2018-05-17 01:33:15.000 137 7914.61 1008.45 54169.73 88888.00 2018-05-17 01:33:16.000 137 7914.57 1008.49 54169.76 88888.00 2018-05-17 01:33:17.000 137 7914.52 1008.51 54169.80 88888.00 2018-05-17 01:33:18.000 137 7914.47 1008.53 54169.81 88888.00 2018-05-17 01:33:19.000 137 7914.44 1008.56 54169.80 88888.00 2018-05-17 01:33:20.000 137 7914.40 1008.58 54169.80 88888.00 2018-05-17 01:33:21.000 137 7914.33 1008.60 54169.77 88888.00 2018-05-17 01:33:22.000 137 7914.26 1008.61 54169.73 88888.00 2018-05-17 01:33:23.000 137 7914.22 1008.62 54169.73 88888.00 2018-05-17 01:33:24.000 137 7914.19 1008.65 54169.78 88888.00 2018-05-17 01:33:25.000 137 7914.18 1008.66 54169.82 88888.00 2018-05-17 01:33:26.000 137 7914.16 1008.67 54169.87 88888.00 2018-05-17 01:33:27.000 137 7914.13 1008.69 54169.88 88888.00 2018-05-17 01:33:28.000 137 7914.11 1008.74 54169.87 88888.00 2018-05-17 01:33:29.000 137 7914.08 1008.75 54169.86 88888.00 2018-05-17 01:33:30.000 137 7914.02 1008.75 54169.84 88888.00 2018-05-17 01:33:31.000 137 7913.95 1008.78 54169.80 88888.00 2018-05-17 01:33:32.000 137 7913.85 1008.82 54169.77 88888.00 2018-05-17 01:33:33.000 137 7913.74 1008.85 54169.71 88888.00 2018-05-17 01:33:34.000 137 7913.59 1008.91 54169.64 88888.00 2018-05-17 01:33:35.000 137 7913.42 1008.98 54169.53 88888.00 2018-05-17 01:33:36.000 137 7913.26 1009.03 54169.42 88888.00 2018-05-17 01:33:37.000 137 7913.12 1009.07 54169.36 88888.00 2018-05-17 01:33:38.000 137 7912.95 1009.13 54169.28 88888.00 2018-05-17 01:33:39.000 137 7912.76 1009.19 54169.18 88888.00 2018-05-17 01:33:40.000 137 7912.56 1009.26 54169.07 88888.00 2018-05-17 01:33:41.000 137 7912.35 1009.33 54168.93 88888.00 2018-05-17 01:33:42.000 137 7912.11 1009.41 54168.79 88888.00 2018-05-17 01:33:43.000 137 7911.87 1009.47 54168.67 88888.00 2018-05-17 01:33:44.000 137 7911.61 1009.53 54168.52 88888.00 2018-05-17 01:33:45.000 137 7911.32 1009.62 54168.36 88888.00 2018-05-17 01:33:46.000 137 7911.00 1009.72 54168.18 88888.00 2018-05-17 01:33:47.000 137 7910.69 1009.84 54167.98 88888.00 2018-05-17 01:33:48.000 137 7910.38 1009.97 54167.81 88888.00 2018-05-17 01:33:49.000 137 7910.07 1010.08 54167.65 88888.00 2018-05-17 01:33:50.000 137 7909.74 1010.18 54167.49 88888.00 2018-05-17 01:33:51.000 137 7909.40 1010.29 54167.32 88888.00 2018-05-17 01:33:52.000 137 7909.03 1010.38 54167.13 88888.00 2018-05-17 01:33:53.000 137 7908.66 1010.46 54166.94 88888.00 2018-05-17 01:33:54.000 137 7908.31 1010.55 54166.77 88888.00 2018-05-17 01:33:55.000 137 7907.94 1010.62 54166.60 88888.00 2018-05-17 01:33:56.000 137 7907.56 1010.70 54166.43 88888.00 2018-05-17 01:33:57.000 137 7907.19 1010.80 54166.28 88888.00 2018-05-17 01:33:58.000 137 7906.85 1010.90 54166.14 88888.00 2018-05-17 01:33:59.000 137 7906.49 1010.99 54165.98 88888.00 2018-05-17 01:34:00.000 137 7906.12 1011.07 54165.82 88888.00 2018-05-17 01:34:01.000 137 7905.73 1011.15 54165.66 88888.00 2018-05-17 01:34:02.000 137 7905.37 1011.26 54165.50 88888.00 2018-05-17 01:34:03.000 137 7905.01 1011.37 54165.34 88888.00 2018-05-17 01:34:04.000 137 7904.62 1011.47 54165.16 88888.00 2018-05-17 01:34:05.000 137 7904.22 1011.54 54165.00 88888.00 2018-05-17 01:34:06.000 137 7903.84 1011.58 54164.86 88888.00 2018-05-17 01:34:07.000 137 7903.47 1011.64 54164.71 88888.00 2018-05-17 01:34:08.000 137 7903.11 1011.73 54164.57 88888.00 2018-05-17 01:34:09.000 137 7902.76 1011.81 54164.45 88888.00 2018-05-17 01:34:10.000 137 7902.38 1011.88 54164.31 88888.00 2018-05-17 01:34:11.000 137 7901.98 1011.95 54164.13 88888.00 2018-05-17 01:34:12.000 137 7901.56 1012.02 54163.95 88888.00 2018-05-17 01:34:13.000 137 7901.14 1012.08 54163.77 88888.00 2018-05-17 01:34:14.000 137 7900.75 1012.16 54163.62 88888.00 2018-05-17 01:34:15.000 137 7900.42 1012.21 54163.54 88888.00 2018-05-17 01:34:16.000 137 7900.12 1012.25 54163.46 88888.00 2018-05-17 01:34:17.000 137 7899.80 1012.28 54163.37 88888.00 2018-05-17 01:34:18.000 137 7899.47 1012.31 54163.27 88888.00 2018-05-17 01:34:19.000 137 7899.16 1012.35 54163.19 88888.00 2018-05-17 01:34:20.000 137 7898.87 1012.42 54163.12 88888.00 2018-05-17 01:34:21.000 137 7898.60 1012.49 54163.04 88888.00 2018-05-17 01:34:22.000 137 7898.32 1012.54 54162.96 88888.00 2018-05-17 01:34:23.000 137 7898.05 1012.62 54162.89 88888.00 2018-05-17 01:34:24.000 137 7897.79 1012.69 54162.83 88888.00 2018-05-17 01:34:25.000 137 7897.52 1012.74 54162.76 88888.00 2018-05-17 01:34:26.000 137 7897.25 1012.78 54162.70 88888.00 2018-05-17 01:34:27.000 137 7897.00 1012.81 54162.65 88888.00 2018-05-17 01:34:28.000 137 7896.75 1012.83 54162.60 88888.00 2018-05-17 01:34:29.000 137 7896.49 1012.84 54162.52 88888.00 2018-05-17 01:34:30.000 137 7896.26 1012.86 54162.49 88888.00 2018-05-17 01:34:31.000 137 7896.06 1012.85 54162.49 88888.00 2018-05-17 01:34:32.000 137 7895.83 1012.82 54162.45 88888.00 2018-05-17 01:34:33.000 137 7895.59 1012.80 54162.39 88888.00 2018-05-17 01:34:34.000 137 7895.39 1012.80 54162.38 88888.00 2018-05-17 01:34:35.000 137 7895.19 1012.82 54162.36 88888.00 2018-05-17 01:34:36.000 137 7894.99 1012.83 54162.31 88888.00 2018-05-17 01:34:37.000 137 7894.80 1012.86 54162.29 88888.00 2018-05-17 01:34:38.000 137 7894.61 1012.93 54162.26 88888.00 2018-05-17 01:34:39.000 137 7894.39 1013.00 54162.20 88888.00 2018-05-17 01:34:40.000 137 7894.15 1013.03 54162.12 88888.00 2018-05-17 01:34:41.000 137 7893.90 1013.02 54162.04 88888.00 2018-05-17 01:34:42.000 137 7893.67 1013.01 54161.97 88888.00 2018-05-17 01:34:43.000 137 7893.43 1013.03 54161.91 88888.00 2018-05-17 01:34:44.000 137 7893.19 1013.05 54161.84 88888.00 2018-05-17 01:34:45.000 137 7892.94 1013.07 54161.74 88888.00 2018-05-17 01:34:46.000 137 7892.64 1013.10 54161.62 88888.00 2018-05-17 01:34:47.000 137 7892.34 1013.11 54161.54 88888.00 2018-05-17 01:34:48.000 137 7892.08 1013.12 54161.48 88888.00 2018-05-17 01:34:49.000 137 7891.81 1013.16 54161.41 88888.00 2018-05-17 01:34:50.000 137 7891.53 1013.19 54161.32 88888.00 2018-05-17 01:34:51.000 137 7891.27 1013.18 54161.25 88888.00 2018-05-17 01:34:52.000 137 7891.02 1013.16 54161.20 88888.00 2018-05-17 01:34:53.000 137 7890.75 1013.16 54161.11 88888.00 2018-05-17 01:34:54.000 137 7890.49 1013.15 54161.04 88888.00 2018-05-17 01:34:55.000 137 7890.22 1013.11 54160.96 88888.00 2018-05-17 01:34:56.000 137 7889.94 1013.09 54160.89 88888.00 2018-05-17 01:34:57.000 137 7889.65 1013.09 54160.81 88888.00 2018-05-17 01:34:58.000 137 7889.35 1013.08 54160.74 88888.00 2018-05-17 01:34:59.000 137 7889.06 1013.06 54160.69 88888.00 2018-05-17 01:35:00.000 137 7888.77 1013.03 54160.63 88888.00 2018-05-17 01:35:01.000 137 7888.50 1012.98 54160.57 88888.00 2018-05-17 01:35:02.000 137 7888.24 1012.93 54160.51 88888.00 2018-05-17 01:35:03.000 137 7887.99 1012.90 54160.45 88888.00 2018-05-17 01:35:04.000 137 7887.73 1012.88 54160.41 88888.00 2018-05-17 01:35:05.000 137 7887.48 1012.86 54160.39 88888.00 2018-05-17 01:35:06.000 137 7887.22 1012.82 54160.38 88888.00 2018-05-17 01:35:07.000 137 7886.96 1012.78 54160.37 88888.00 2018-05-17 01:35:08.000 137 7886.72 1012.72 54160.37 88888.00 2018-05-17 01:35:09.000 137 7886.51 1012.66 54160.36 88888.00 2018-05-17 01:35:10.000 137 7886.31 1012.62 54160.35 88888.00 2018-05-17 01:35:11.000 137 7886.11 1012.61 54160.35 88888.00 2018-05-17 01:35:12.000 137 7885.93 1012.60 54160.38 88888.00 2018-05-17 01:35:13.000 137 7885.75 1012.58 54160.43 88888.00 2018-05-17 01:35:14.000 137 7885.57 1012.56 54160.46 88888.00 2018-05-17 01:35:15.000 137 7885.38 1012.52 54160.48 88888.00 2018-05-17 01:35:16.000 137 7885.17 1012.46 54160.50 88888.00 2018-05-17 01:35:17.000 137 7884.97 1012.40 54160.51 88888.00 2018-05-17 01:35:18.000 137 7884.77 1012.34 54160.50 88888.00 2018-05-17 01:35:19.000 137 7884.57 1012.27 54160.50 88888.00 2018-05-17 01:35:20.000 137 7884.36 1012.19 54160.51 88888.00 2018-05-17 01:35:21.000 137 7884.11 1012.13 54160.49 88888.00 2018-05-17 01:35:22.000 137 7883.85 1012.10 54160.46 88888.00 2018-05-17 01:35:23.000 137 7883.61 1012.08 54160.44 88888.00 2018-05-17 01:35:24.000 137 7883.35 1012.07 54160.40 88888.00 2018-05-17 01:35:25.000 137 7883.05 1012.07 54160.32 88888.00 2018-05-17 01:35:26.000 137 7882.74 1012.08 54160.25 88888.00 2018-05-17 01:35:27.000 137 7882.45 1012.07 54160.20 88888.00 2018-05-17 01:35:28.000 137 7882.17 1012.06 54160.16 88888.00 2018-05-17 01:35:29.000 137 7881.91 1012.04 54160.12 88888.00 2018-05-17 01:35:30.000 137 7881.64 1012.02 54160.10 88888.00 2018-05-17 01:35:31.000 137 7881.36 1012.01 54160.06 88888.00 2018-05-17 01:35:32.000 137 7881.07 1011.99 54160.00 88888.00 2018-05-17 01:35:33.000 137 7880.79 1011.98 54159.96 88888.00 2018-05-17 01:35:34.000 137 7880.52 1011.96 54159.96 88888.00 2018-05-17 01:35:35.000 137 7880.28 1011.93 54159.94 88888.00 2018-05-17 01:35:36.000 137 7880.03 1011.89 54159.93 88888.00 2018-05-17 01:35:37.000 137 7879.80 1011.89 54159.93 88888.00 2018-05-17 01:35:38.000 137 7879.57 1011.93 54159.91 88888.00 2018-05-17 01:35:39.000 137 7879.33 1011.97 54159.88 88888.00 2018-05-17 01:35:40.000 137 7879.09 1012.00 54159.86 88888.00 2018-05-17 01:35:41.000 137 7878.84 1012.03 54159.84 88888.00 2018-05-17 01:35:42.000 137 7878.55 1012.07 54159.78 88888.00 2018-05-17 01:35:43.000 137 7878.26 1012.11 54159.70 88888.00 2018-05-17 01:35:44.000 137 7877.95 1012.17 54159.63 88888.00 2018-05-17 01:35:45.000 137 7877.61 1012.25 54159.54 88888.00 2018-05-17 01:35:46.000 137 7877.24 1012.32 54159.41 88888.00 2018-05-17 01:35:47.000 137 7876.86 1012.41 54159.27 88888.00 2018-05-17 01:35:48.000 137 7876.48 1012.51 54159.16 88888.00 2018-05-17 01:35:49.000 137 7876.11 1012.61 54159.06 88888.00 2018-05-17 01:35:50.000 137 7875.73 1012.71 54158.95 88888.00 2018-05-17 01:35:51.000 137 7875.34 1012.79 54158.82 88888.00 2018-05-17 01:35:52.000 137 7874.95 1012.86 54158.69 88888.00 2018-05-17 01:35:53.000 137 7874.57 1012.93 54158.60 88888.00 2018-05-17 01:35:54.000 137 7874.19 1012.99 54158.51 88888.00 2018-05-17 01:35:55.000 137 7873.82 1013.03 54158.40 88888.00 2018-05-17 01:35:56.000 137 7873.44 1013.10 54158.30 88888.00 2018-05-17 01:35:57.000 137 7873.05 1013.19 54158.21 88888.00 2018-05-17 01:35:58.000 137 7872.63 1013.27 54158.09 88888.00 2018-05-17 01:35:59.000 137 7872.23 1013.35 54157.96 88888.00 2018-05-17 01:36:00.000 137 7871.83 1013.45 54157.85 88888.00 2018-05-17 01:36:01.000 137 7871.45 1013.53 54157.75 88888.00 2018-05-17 01:36:02.000 137 7871.07 1013.60 54157.69 88888.00 2018-05-17 01:36:03.000 137 7870.68 1013.67 54157.61 88888.00 2018-05-17 01:36:04.000 137 7870.28 1013.75 54157.50 88888.00 2018-05-17 01:36:05.000 137 7869.85 1013.82 54157.38 88888.00 2018-05-17 01:36:06.000 137 7869.42 1013.87 54157.26 88888.00 2018-05-17 01:36:07.000 137 7869.01 1013.91 54157.17 88888.00 2018-05-17 01:36:08.000 137 7868.60 1013.95 54157.09 88888.00 2018-05-17 01:36:09.000 137 7868.20 1014.01 54157.03 88888.00 2018-05-17 01:36:10.000 137 7867.83 1014.08 54156.99 88888.00 2018-05-17 01:36:11.000 137 7867.47 1014.16 54156.94 88888.00 2018-05-17 01:36:12.000 137 7867.09 1014.26 54156.86 88888.00 2018-05-17 01:36:13.000 137 7866.75 1014.36 54156.82 88888.00 2018-05-17 01:36:14.000 137 7866.43 1014.46 54156.80 88888.00 2018-05-17 01:36:15.000 137 7866.08 1014.57 54156.78 88888.00 2018-05-17 01:36:16.000 137 7865.72 1014.66 54156.73 88888.00 2018-05-17 01:36:17.000 137 7865.38 1014.70 54156.69 88888.00 2018-05-17 01:36:18.000 137 7865.05 1014.75 54156.67 88888.00 2018-05-17 01:36:19.000 137 7864.71 1014.82 54156.66 88888.00 2018-05-17 01:36:20.000 137 7864.37 1014.87 54156.66 88888.00 2018-05-17 01:36:21.000 137 7864.02 1014.92 54156.66 88888.00 2018-05-17 01:36:22.000 137 7863.67 1014.98 54156.66 88888.00 2018-05-17 01:36:23.000 137 7863.35 1015.05 54156.66 88888.00 2018-05-17 01:36:24.000 137 7863.01 1015.11 54156.66 88888.00 2018-05-17 01:36:25.000 137 7862.66 1015.18 54156.64 88888.00 2018-05-17 01:36:26.000 137 7862.32 1015.24 54156.63 88888.00 2018-05-17 01:36:27.000 137 7862.01 1015.32 54156.63 88888.00 2018-05-17 01:36:28.000 137 7861.70 1015.41 54156.65 88888.00 2018-05-17 01:36:29.000 137 7861.38 1015.50 54156.64 88888.00 2018-05-17 01:36:30.000 137 7861.07 1015.59 54156.62 88888.00 2018-05-17 01:36:31.000 137 7860.77 1015.68 54156.66 88888.00 2018-05-17 01:36:32.000 137 7860.46 1015.77 54156.70 88888.00 2018-05-17 01:36:33.000 137 7860.15 1015.86 54156.71 88888.00 2018-05-17 01:36:34.000 137 7859.85 1015.97 54156.71 88888.00 2018-05-17 01:36:35.000 137 7859.58 1016.07 54156.76 88888.00 2018-05-17 01:36:36.000 137 7859.32 1016.15 54156.84 88888.00 2018-05-17 01:36:37.000 137 7859.05 1016.22 54156.90 88888.00 2018-05-17 01:36:38.000 137 7858.80 1016.32 54156.96 88888.00 2018-05-17 01:36:39.000 137 7858.58 1016.46 54157.04 88888.00 2018-05-17 01:36:40.000 137 7858.37 1016.62 54157.12 88888.00 2018-05-17 01:36:41.000 137 7858.19 1016.77 54157.22 88888.00 2018-05-17 01:36:42.000 137 7858.02 1016.89 54157.34 88888.00 2018-05-17 01:36:43.000 137 7857.83 1017.01 54157.44 88888.00 2018-05-17 01:36:44.000 137 7857.64 1017.13 54157.52 88888.00 2018-05-17 01:36:45.000 137 7857.44 1017.23 54157.61 88888.00 2018-05-17 01:36:46.000 137 7857.23 1017.32 54157.71 88888.00 2018-05-17 01:36:47.000 137 7857.04 1017.43 54157.80 88888.00 2018-05-17 01:36:48.000 137 7856.87 1017.52 54157.92 88888.00 2018-05-17 01:36:49.000 137 7856.70 1017.60 54158.07 88888.00 2018-05-17 01:36:50.000 137 7856.57 1017.68 54158.23 88888.00 2018-05-17 01:36:51.000 137 7856.46 1017.77 54158.41 88888.00 2018-05-17 01:36:52.000 137 7856.36 1017.83 54158.59 88888.00 2018-05-17 01:36:53.000 137 7856.26 1017.91 54158.75 88888.00 2018-05-17 01:36:54.000 137 7856.17 1018.02 54158.94 88888.00 2018-05-17 01:36:55.000 137 7856.05 1018.14 54159.09 88888.00 2018-05-17 01:36:56.000 137 7855.93 1018.26 54159.21 88888.00 2018-05-17 01:36:57.000 137 7855.83 1018.35 54159.39 88888.00 2018-05-17 01:36:58.000 137 7855.73 1018.43 54159.57 88888.00 2018-05-17 01:36:59.000 137 7855.62 1018.52 54159.73 88888.00 2018-05-17 01:37:00.000 137 7855.53 1018.60 54159.91 88888.00 2018-05-17 01:37:01.000 137 7855.45 1018.68 54160.09 88888.00 2018-05-17 01:37:02.000 137 7855.36 1018.77 54160.27 88888.00 2018-05-17 01:37:03.000 137 7855.25 1018.85 54160.41 88888.00 2018-05-17 01:37:04.000 137 7855.12 1018.92 54160.57 88888.00 2018-05-17 01:37:05.000 137 7855.01 1018.99 54160.73 88888.00 2018-05-17 01:37:06.000 137 7854.90 1019.04 54160.89 88888.00 2018-05-17 01:37:07.000 137 7854.77 1019.11 54161.03 88888.00 2018-05-17 01:37:08.000 137 7854.64 1019.20 54161.19 88888.00 2018-05-17 01:37:09.000 137 7854.54 1019.26 54161.35 88888.00 2018-05-17 01:37:10.000 137 7854.43 1019.31 54161.51 88888.00 2018-05-17 01:37:11.000 137 7854.31 1019.34 54161.68 88888.00 2018-05-17 01:37:12.000 137 7854.19 1019.41 54161.85 88888.00 2018-05-17 01:37:13.000 137 7854.07 1019.48 54162.01 88888.00 2018-05-17 01:37:14.000 137 7853.94 1019.54 54162.17 88888.00 2018-05-17 01:37:15.000 137 7853.82 1019.57 54162.33 88888.00 2018-05-17 01:37:16.000 137 7853.70 1019.61 54162.48 88888.00 2018-05-17 01:37:17.000 137 7853.57 1019.70 54162.62 88888.00 2018-05-17 01:37:18.000 137 7853.43 1019.80 54162.76 88888.00 2018-05-17 01:37:19.000 137 7853.31 1019.87 54162.92 88888.00 2018-05-17 01:37:20.000 137 7853.21 1019.95 54163.08 88888.00 2018-05-17 01:37:21.000 137 7853.10 1020.07 54163.22 88888.00 2018-05-17 01:37:22.000 137 7853.00 1020.20 54163.38 88888.00 2018-05-17 01:37:23.000 137 7852.89 1020.31 54163.54 88888.00 2018-05-17 01:37:24.000 137 7852.74 1020.42 54163.67 88888.00 2018-05-17 01:37:25.000 137 7852.58 1020.54 54163.77 88888.00 2018-05-17 01:37:26.000 137 7852.43 1020.66 54163.90 88888.00 2018-05-17 01:37:27.000 137 7852.29 1020.75 54164.07 88888.00 2018-05-17 01:37:28.000 137 7852.14 1020.82 54164.21 88888.00 2018-05-17 01:37:29.000 137 7851.99 1020.92 54164.32 88888.00 2018-05-17 01:37:30.000 137 7851.90 1021.00 54164.51 88888.00 2018-05-17 01:37:31.000 137 7851.82 1021.03 54164.73 88888.00 2018-05-17 01:37:32.000 137 7851.73 1021.06 54164.93 88888.00 2018-05-17 01:37:33.000 137 7851.63 1021.14 54165.11 88888.00 2018-05-17 01:37:34.000 137 7851.56 1021.24 54165.29 88888.00 2018-05-17 01:37:35.000 137 7851.44 1021.31 54165.45 88888.00 2018-05-17 01:37:36.000 137 7851.31 1021.38 54165.59 88888.00 2018-05-17 01:37:37.000 137 7851.19 1021.46 54165.75 88888.00 2018-05-17 01:37:38.000 137 7851.08 1021.54 54165.92 88888.00 2018-05-17 01:37:39.000 137 7850.96 1021.61 54166.07 88888.00 2018-05-17 01:37:40.000 137 7850.86 1021.71 54166.25 88888.00 2018-05-17 01:37:41.000 137 7850.79 1021.76 54166.47 88888.00 2018-05-17 01:37:42.000 137 7850.71 1021.78 54166.68 88888.00 2018-05-17 01:37:43.000 137 7850.59 1021.81 54166.82 88888.00 2018-05-17 01:37:44.000 137 7850.45 1021.85 54166.96 88888.00 2018-05-17 01:37:45.000 137 7850.32 1021.87 54167.11 88888.00 2018-05-17 01:37:46.000 137 7850.19 1021.90 54167.25 88888.00 2018-05-17 01:37:47.000 137 7850.06 1021.95 54167.41 88888.00 2018-05-17 01:37:48.000 137 7849.95 1021.99 54167.57 88888.00 2018-05-17 01:37:49.000 137 7849.84 1022.04 54167.74 88888.00 2018-05-17 01:37:50.000 137 7849.73 1022.09 54167.90 88888.00 2018-05-17 01:37:51.000 137 7849.64 1022.16 54168.05 88888.00 2018-05-17 01:37:52.000 137 7849.54 1022.23 54168.19 88888.00 2018-05-17 01:37:53.000 137 7849.42 1022.29 54168.34 88888.00 2018-05-17 01:37:54.000 137 7849.32 1022.31 54168.51 88888.00 2018-05-17 01:37:55.000 137 7849.22 1022.30 54168.67 88888.00 2018-05-17 01:37:56.000 137 7849.10 1022.29 54168.82 88888.00 2018-05-17 01:37:57.000 137 7848.99 1022.31 54168.97 88888.00 2018-05-17 01:37:58.000 137 7848.89 1022.34 54169.12 88888.00 2018-05-17 01:37:59.000 137 7848.77 1022.34 54169.23 88888.00 2018-05-17 01:38:00.000 137 7848.65 1022.33 54169.38 88888.00 2018-05-17 01:38:01.000 137 7848.56 1022.33 54169.53 88888.00 2018-05-17 01:38:02.000 137 7848.47 1022.31 54169.65 88888.00 2018-05-17 01:38:03.000 137 7848.36 1022.26 54169.80 88888.00 2018-05-17 01:38:04.000 137 7848.29 1022.20 54170.02 88888.00 2018-05-17 01:38:05.000 137 7848.26 1022.14 54170.23 88888.00 2018-05-17 01:38:06.000 137 7848.18 1022.10 54170.38 88888.00 2018-05-17 01:38:07.000 137 7848.05 1022.07 54170.48 88888.00 2018-05-17 01:38:08.000 137 7847.95 1022.03 54170.61 88888.00 2018-05-17 01:38:09.000 137 7847.84 1021.98 54170.73 88888.00 2018-05-17 01:38:10.000 137 7847.68 1021.93 54170.79 88888.00 2018-05-17 01:38:11.000 137 7847.56 1021.86 54170.91 88888.00 2018-05-17 01:38:12.000 137 7847.47 1021.79 54171.10 88888.00 2018-05-17 01:38:13.000 137 7847.35 1021.74 54171.24 88888.00 2018-05-17 01:38:14.000 137 7847.22 1021.66 54171.39 88888.00 2018-05-17 01:38:15.000 137 7847.10 1021.55 54171.53 88888.00 2018-05-17 01:38:16.000 137 7846.94 1021.44 54171.61 88888.00 2018-05-17 01:38:17.000 137 7846.82 1021.36 54171.71 88888.00 2018-05-17 01:38:18.000 137 7846.75 1021.28 54171.89 88888.00 2018-05-17 01:38:19.000 137 7846.67 1021.22 54172.07 88888.00 2018-05-17 01:38:20.000 137 7846.63 1021.17 54172.27 88888.00 2018-05-17 01:38:21.000 137 7846.61 1021.13 54172.50 88888.00 2018-05-17 01:38:22.000 137 7846.55 1021.07 54172.70 88888.00 2018-05-17 01:38:23.000 137 7846.48 1021.00 54172.87 88888.00 2018-05-17 01:38:24.000 137 7846.45 1020.91 54173.07 88888.00 2018-05-17 01:38:25.000 137 7846.43 1020.79 54173.30 88888.00 2018-05-17 01:38:26.000 137 7846.39 1020.67 54173.48 88888.00 2018-05-17 01:38:27.000 137 7846.35 1020.59 54173.67 88888.00 2018-05-17 01:38:28.000 137 7846.31 1020.53 54173.88 88888.00 2018-05-17 01:38:29.000 137 7846.28 1020.48 54174.06 88888.00 2018-05-17 01:38:30.000 137 7846.29 1020.40 54174.28 88888.00 2018-05-17 01:38:31.000 137 7846.34 1020.29 54174.58 88888.00 2018-05-17 01:38:32.000 137 7846.41 1020.19 54174.89 88888.00 2018-05-17 01:38:33.000 137 7846.50 1020.10 54175.18 88888.00 2018-05-17 01:38:34.000 137 7846.62 1020.02 54175.48 88888.00 2018-05-17 01:38:35.000 137 7846.73 1019.95 54175.79 88888.00 2018-05-17 01:38:36.000 137 7846.85 1019.88 54176.06 88888.00 2018-05-17 01:38:37.000 137 7846.99 1019.79 54176.37 88888.00 2018-05-17 01:38:38.000 137 7847.16 1019.71 54176.70 88888.00 2018-05-17 01:38:39.000 137 7847.36 1019.64 54177.01 88888.00 2018-05-17 01:38:40.000 137 7847.56 1019.56 54177.34 88888.00 2018-05-17 01:38:41.000 137 7847.73 1019.47 54177.66 88888.00 2018-05-17 01:38:42.000 137 7847.86 1019.38 54177.91 88888.00 2018-05-17 01:38:43.000 137 7847.93 1019.26 54178.10 88888.00 2018-05-17 01:38:44.000 137 7847.97 1019.14 54178.28 88888.00 2018-05-17 01:38:45.000 137 7848.05 1019.05 54178.51 88888.00 2018-05-17 01:38:46.000 137 7848.16 1018.99 54178.76 88888.00 2018-05-17 01:38:47.000 137 7848.27 1018.92 54178.98 88888.00 2018-05-17 01:38:48.000 137 7848.39 1018.81 54179.22 88888.00 2018-05-17 01:38:49.000 137 7848.52 1018.64 54179.51 88888.00 2018-05-17 01:38:50.000 137 7848.64 1018.45 54179.78 88888.00 2018-05-17 01:38:51.000 137 7848.76 1018.29 54180.03 88888.00 2018-05-17 01:38:52.000 137 7848.90 1018.16 54180.27 88888.00 2018-05-17 01:38:53.000 137 7849.03 1018.02 54180.50 88888.00 2018-05-17 01:38:54.000 137 7849.14 1017.89 54180.72 88888.00 2018-05-17 01:38:55.000 137 7849.21 1017.75 54180.90 88888.00 2018-05-17 01:38:56.000 137 7849.27 1017.62 54181.05 88888.00 2018-05-17 01:38:57.000 137 7849.39 1017.54 54181.26 88888.00 2018-05-17 01:38:58.000 137 7849.56 1017.48 54181.53 88888.00 2018-05-17 01:38:59.000 137 7849.67 1017.38 54181.73 88888.00 2018-05-17 01:39:00.000 137 7849.70 1017.25 54181.86 88888.00 2018-05-17 01:39:01.000 137 7849.76 1017.12 54182.04 88888.00 2018-05-17 01:39:02.000 137 7849.83 1016.99 54182.22 88888.00 2018-05-17 01:39:03.000 137 7849.82 1016.86 54182.34 88888.00 2018-05-17 01:39:04.000 137 7849.82 1016.74 54182.48 88888.00 2018-05-17 01:39:05.000 137 7849.93 1016.65 54182.70 88888.00 2018-05-17 01:39:06.000 137 7850.07 1016.54 54182.96 88888.00 2018-05-17 01:39:07.000 137 7850.21 1016.42 54183.21 88888.00 2018-05-17 01:39:08.000 137 7850.35 1016.30 54183.46 88888.00 2018-05-17 01:39:09.000 137 7850.54 1016.18 54183.77 88888.00 2018-05-17 01:39:10.000 137 7850.80 1016.05 54184.13 88888.00 2018-05-17 01:39:11.000 137 7851.08 1015.92 54184.49 88888.00 2018-05-17 01:39:12.000 137 7851.35 1015.83 54184.82 88888.00 2018-05-17 01:39:13.000 137 7851.66 1015.76 54185.16 88888.00 2018-05-17 01:39:14.000 137 7851.97 1015.68 54185.50 88888.00 2018-05-17 01:39:15.000 137 7852.26 1015.60 54185.84 88888.00 2018-05-17 01:39:16.000 137 7852.58 1015.51 54186.19 88888.00 2018-05-17 01:39:17.000 137 7852.91 1015.44 54186.54 88888.00 2018-05-17 01:39:18.000 137 7853.21 1015.40 54186.84 88888.00 2018-05-17 01:39:19.000 137 7853.53 1015.33 54187.17 88888.00 2018-05-17 01:39:20.000 137 7853.84 1015.21 54187.53 88888.00 2018-05-17 01:39:21.000 137 7854.11 1015.04 54187.87 88888.00 2018-05-17 01:39:22.000 137 7854.41 1014.89 54188.22 88888.00 2018-05-17 01:39:23.000 137 7854.73 1014.78 54188.57 88888.00 2018-05-17 01:39:24.000 137 7855.04 1014.65 54188.89 88888.00 2018-05-17 01:39:25.000 137 7855.34 1014.51 54189.22 88888.00 2018-05-17 01:39:26.000 137 7855.60 1014.38 54189.51 88888.00 2018-05-17 01:39:27.000 137 7855.83 1014.20 54189.78 88888.00 2018-05-17 01:39:28.000 137 7856.10 1014.03 54190.10 88888.00 2018-05-17 01:39:29.000 137 7856.44 1013.91 54190.46 88888.00 2018-05-17 01:39:30.000 137 7856.79 1013.78 54190.82 88888.00 2018-05-17 01:39:31.000 137 7857.11 1013.63 54191.15 88888.00 2018-05-17 01:39:32.000 137 7857.41 1013.50 54191.45 88888.00 2018-05-17 01:39:33.000 137 7857.72 1013.36 54191.73 88888.00 2018-05-17 01:39:34.000 137 7858.01 1013.22 54192.02 88888.00 2018-05-17 01:39:35.000 137 7858.29 1013.12 54192.29 88888.00 2018-05-17 01:39:36.000 137 7858.60 1013.04 54192.59 88888.00 2018-05-17 01:39:37.000 137 7858.89 1012.94 54192.88 88888.00 2018-05-17 01:39:38.000 137 7859.15 1012.86 54193.12 88888.00 2018-05-17 01:39:39.000 137 7859.43 1012.80 54193.36 88888.00 2018-05-17 01:39:40.000 137 7859.73 1012.79 54193.61 88888.00 2018-05-17 01:39:41.000 137 7860.01 1012.76 54193.84 88888.00 2018-05-17 01:39:42.000 137 7860.27 1012.68 54194.09 88888.00 2018-05-17 01:39:43.000 137 7860.55 1012.62 54194.35 88888.00 2018-05-17 01:39:44.000 137 7860.82 1012.57 54194.59 88888.00 2018-05-17 01:39:45.000 137 7861.10 1012.54 54194.82 88888.00 2018-05-17 01:39:46.000 137 7861.37 1012.56 54195.04 88888.00 2018-05-17 01:39:47.000 137 7861.64 1012.62 54195.23 88888.00 2018-05-17 01:39:48.000 137 7861.95 1012.68 54195.45 88888.00 2018-05-17 01:39:49.000 137 7862.30 1012.74 54195.73 88888.00 2018-05-17 01:39:50.000 137 7862.65 1012.78 54196.02 88888.00 2018-05-17 01:39:51.000 137 7863.00 1012.79 54196.28 88888.00 2018-05-17 01:39:52.000 137 7863.33 1012.80 54196.54 88888.00 2018-05-17 01:39:53.000 137 7863.64 1012.81 54196.76 88888.00 2018-05-17 01:39:54.000 137 7863.94 1012.82 54196.95 88888.00 2018-05-17 01:39:55.000 137 7864.27 1012.85 54197.20 88888.00 2018-05-17 01:39:56.000 137 7864.56 1012.87 54197.42 88888.00 2018-05-17 01:39:57.000 137 7864.78 1012.89 54197.55 88888.00 2018-05-17 01:39:58.000 137 7865.02 1012.92 54197.72 88888.00 2018-05-17 01:39:59.000 137 7865.28 1012.92 54197.94 88888.00 2018-05-17 01:40:00.000 137 7865.52 1012.89 54198.11 88888.00 2018-05-17 01:40:01.000 137 7865.72 1012.86 54198.24 88888.00 2018-05-17 01:40:02.000 137 7865.91 1012.82 54198.36 88888.00 2018-05-17 01:40:03.000 137 7866.10 1012.77 54198.51 88888.00 2018-05-17 01:40:04.000 137 7866.31 1012.74 54198.65 88888.00 2018-05-17 01:40:05.000 137 7866.51 1012.73 54198.77 88888.00 2018-05-17 01:40:06.000 137 7866.70 1012.70 54198.91 88888.00 2018-05-17 01:40:07.000 137 7866.85 1012.66 54199.02 88888.00 2018-05-17 01:40:08.000 137 7867.00 1012.62 54199.10 88888.00 2018-05-17 01:40:09.000 137 7867.15 1012.58 54199.19 88888.00 2018-05-17 01:40:10.000 137 7867.29 1012.51 54199.28 88888.00 2018-05-17 01:40:11.000 137 7867.40 1012.46 54199.33 88888.00 2018-05-17 01:40:12.000 137 7867.50 1012.47 54199.35 88888.00 2018-05-17 01:40:13.000 137 7867.57 1012.45 54199.37 88888.00 2018-05-17 01:40:14.000 137 7867.63 1012.38 54199.42 88888.00 2018-05-17 01:40:15.000 137 7867.69 1012.36 54199.46 88888.00 2018-05-17 01:40:16.000 137 7867.74 1012.34 54199.47 88888.00 2018-05-17 01:40:17.000 137 7867.78 1012.27 54199.48 88888.00 2018-05-17 01:40:18.000 137 7867.83 1012.21 54199.52 88888.00 2018-05-17 01:40:19.000 137 7867.88 1012.16 54199.58 88888.00 2018-05-17 01:40:20.000 137 7867.91 1012.09 54199.60 88888.00 2018-05-17 01:40:21.000 137 7867.92 1012.05 54199.60 88888.00 2018-05-17 01:40:22.000 137 7867.93 1012.01 54199.61 88888.00 2018-05-17 01:40:23.000 137 7867.94 1011.95 54199.62 88888.00 2018-05-17 01:40:24.000 137 7867.96 1011.88 54199.65 88888.00 2018-05-17 01:40:25.000 137 7867.96 1011.80 54199.67 88888.00 2018-05-17 01:40:26.000 137 7867.97 1011.71 54199.70 88888.00 2018-05-17 01:40:27.000 137 7868.04 1011.63 54199.78 88888.00 2018-05-17 01:40:28.000 137 7868.13 1011.58 54199.85 88888.00 2018-05-17 01:40:29.000 137 7868.20 1011.57 54199.90 88888.00 2018-05-17 01:40:30.000 137 7868.27 1011.57 54199.93 88888.00 2018-05-17 01:40:31.000 137 7868.32 1011.59 54199.94 88888.00 2018-05-17 01:40:32.000 137 7868.37 1011.59 54199.95 88888.00 2018-05-17 01:40:33.000 137 7868.43 1011.56 54200.01 88888.00 2018-05-17 01:40:34.000 137 7868.47 1011.53 54200.05 88888.00 2018-05-17 01:40:35.000 137 7868.48 1011.51 54200.04 88888.00 2018-05-17 01:40:36.000 137 7868.48 1011.47 54200.00 88888.00 2018-05-17 01:40:37.000 137 7868.46 1011.44 54200.00 88888.00 2018-05-17 01:40:38.000 137 7868.48 1011.41 54200.01 88888.00 2018-05-17 01:40:39.000 137 7868.51 1011.40 54200.03 88888.00 2018-05-17 01:40:40.000 137 7868.56 1011.42 54200.04 88888.00 2018-05-17 01:40:41.000 137 7868.60 1011.45 54200.04 88888.00 2018-05-17 01:40:42.000 137 7868.63 1011.45 54200.04 88888.00 2018-05-17 01:40:43.000 137 7868.65 1011.43 54200.06 88888.00 2018-05-17 01:40:44.000 137 7868.71 1011.44 54200.11 88888.00 2018-05-17 01:40:45.000 137 7868.78 1011.42 54200.18 88888.00 2018-05-17 01:40:46.000 137 7868.82 1011.36 54200.21 88888.00 2018-05-17 01:40:47.000 137 7868.82 1011.26 54200.18 88888.00 2018-05-17 01:40:48.000 137 7868.81 1011.15 54200.15 88888.00 2018-05-17 01:40:49.000 137 7868.78 1011.03 54200.14 88888.00 2018-05-17 01:40:50.000 137 7868.75 1010.91 54200.12 88888.00 2018-05-17 01:40:51.000 137 7868.73 1010.82 54200.09 88888.00 2018-05-17 01:40:52.000 137 7868.71 1010.73 54200.08 88888.00 2018-05-17 01:40:53.000 137 7868.70 1010.61 54200.08 88888.00 2018-05-17 01:40:54.000 137 7868.71 1010.48 54200.08 88888.00 2018-05-17 01:40:55.000 137 7868.72 1010.39 54200.09 88888.00 2018-05-17 01:40:56.000 137 7868.73 1010.32 54200.08 88888.00 2018-05-17 01:40:57.000 137 7868.75 1010.26 54200.08 88888.00 2018-05-17 01:40:58.000 137 7868.80 1010.20 54200.08 88888.00 2018-05-17 01:40:59.000 137 7868.83 1010.14 54200.07 88888.00 2018-05-17 01:41:00.000 137 7868.84 1010.09 54200.04 88888.00 2018-05-17 01:41:01.000 137 7868.84 1010.05 54200.01 88888.00 2018-05-17 01:41:02.000 137 7868.88 1009.98 54200.00 88888.00 2018-05-17 01:41:03.000 137 7868.94 1009.92 54200.02 88888.00 2018-05-17 01:41:04.000 137 7869.03 1009.89 54200.05 88888.00 2018-05-17 01:41:05.000 137 7869.13 1009.88 54200.07 88888.00 2018-05-17 01:41:06.000 137 7869.24 1009.83 54200.11 88888.00 2018-05-17 01:41:07.000 137 7869.35 1009.77 54200.16 88888.00 2018-05-17 01:41:08.000 137 7869.45 1009.73 54200.17 88888.00 2018-05-17 01:41:09.000 137 7869.52 1009.70 54200.16 88888.00 2018-05-17 01:41:10.000 137 7869.58 1009.66 54200.16 88888.00 2018-05-17 01:41:11.000 137 7869.63 1009.63 54200.17 88888.00 2018-05-17 01:41:12.000 137 7869.69 1009.61 54200.18 88888.00 2018-05-17 01:41:13.000 137 7869.80 1009.57 54200.20 88888.00 2018-05-17 01:41:14.000 137 7869.92 1009.55 54200.20 88888.00 2018-05-17 01:41:15.000 137 7869.99 1009.55 54200.16 88888.00 2018-05-17 01:41:16.000 137 7870.03 1009.55 54200.10 88888.00 2018-05-17 01:41:17.000 137 7870.08 1009.55 54200.07 88888.00 2018-05-17 01:41:18.000 137 7870.12 1009.54 54200.07 88888.00 2018-05-17 01:41:19.000 137 7870.15 1009.55 54200.04 88888.00 2018-05-17 01:41:20.000 137 7870.18 1009.60 54199.98 88888.00 2018-05-17 01:41:21.000 137 7870.21 1009.64 54199.91 88888.00 2018-05-17 01:41:22.000 137 7870.26 1009.66 54199.89 88888.00 2018-05-17 01:41:23.000 137 7870.33 1009.67 54199.88 88888.00 2018-05-17 01:41:24.000 137 7870.39 1009.70 54199.83 88888.00 2018-05-17 01:41:25.000 137 7870.45 1009.75 54199.80 88888.00 2018-05-17 01:41:26.000 137 7870.52 1009.79 54199.81 88888.00 2018-05-17 01:41:27.000 137 7870.64 1009.83 54199.86 88888.00 2018-05-17 01:41:28.000 137 7870.80 1009.88 54199.93 88888.00 2018-05-17 01:41:29.000 137 7870.96 1009.95 54199.97 88888.00 2018-05-17 01:41:30.000 137 7871.13 1010.00 54200.00 88888.00 2018-05-17 01:41:31.000 137 7871.33 1009.99 54200.07 88888.00 2018-05-17 01:41:32.000 137 7871.55 1009.99 54200.14 88888.00 2018-05-17 01:41:33.000 137 7871.77 1010.03 54200.21 88888.00 2018-05-17 01:41:34.000 137 7871.97 1010.10 54200.30 88888.00 2018-05-17 01:41:35.000 137 7872.14 1010.17 54200.32 88888.00 2018-05-17 01:41:36.000 137 7872.27 1010.22 54200.30 88888.00 2018-05-17 01:41:37.000 137 7872.40 1010.28 54200.29 88888.00 2018-05-17 01:41:38.000 137 7872.51 1010.34 54200.27 88888.00 2018-05-17 01:41:39.000 137 7872.61 1010.38 54200.25 88888.00 2018-05-17 01:41:40.000 137 7872.70 1010.45 54200.22 88888.00 2018-05-17 01:41:41.000 137 7872.81 1010.53 54200.22 88888.00 2018-05-17 01:41:42.000 137 7872.91 1010.59 54200.21 88888.00 2018-05-17 01:41:43.000 137 7873.02 1010.66 54200.23 88888.00 2018-05-17 01:41:44.000 137 7873.18 1010.73 54200.28 88888.00 2018-05-17 01:41:45.000 137 7873.36 1010.80 54200.33 88888.00 2018-05-17 01:41:46.000 137 7873.53 1010.88 54200.36 88888.00 2018-05-17 01:41:47.000 137 7873.68 1010.97 54200.40 88888.00 2018-05-17 01:41:48.000 137 7873.83 1011.02 54200.44 88888.00 2018-05-17 01:41:49.000 137 7873.99 1011.05 54200.49 88888.00 2018-05-17 01:41:50.000 137 7874.15 1011.09 54200.53 88888.00 2018-05-17 01:41:51.000 137 7874.30 1011.15 54200.56 88888.00 2018-05-17 01:41:52.000 137 7874.44 1011.19 54200.61 88888.00 2018-05-17 01:41:53.000 137 7874.59 1011.21 54200.65 88888.00 2018-05-17 01:41:54.000 137 7874.73 1011.26 54200.70 88888.00 2018-05-17 01:41:55.000 137 7874.89 1011.30 54200.76 88888.00 2018-05-17 01:41:56.000 137 7875.05 1011.34 54200.82 88888.00 2018-05-17 01:41:57.000 137 7875.23 1011.38 54200.87 88888.00 2018-05-17 01:41:58.000 137 7875.41 1011.41 54200.93 88888.00 2018-05-17 01:41:59.000 137 7875.58 1011.45 54200.98 88888.00 2018-05-17 01:42:00.000 137 7875.74 1011.50 54201.03 88888.00 2018-05-17 01:42:01.000 137 7875.90 1011.55 54201.07 88888.00 2018-05-17 01:42:02.000 137 7876.07 1011.61 54201.12 88888.00 2018-05-17 01:42:03.000 137 7876.26 1011.68 54201.19 88888.00 2018-05-17 01:42:04.000 137 7876.42 1011.75 54201.25 88888.00 2018-05-17 01:42:05.000 137 7876.56 1011.78 54201.29 88888.00 2018-05-17 01:42:06.000 137 7876.70 1011.81 54201.34 88888.00 2018-05-17 01:42:07.000 137 7876.83 1011.84 54201.36 88888.00 2018-05-17 01:42:08.000 137 7876.95 1011.88 54201.39 88888.00 2018-05-17 01:42:09.000 137 7877.08 1011.90 54201.43 88888.00 2018-05-17 01:42:10.000 137 7877.21 1011.91 54201.47 88888.00 2018-05-17 01:42:11.000 137 7877.32 1011.90 54201.51 88888.00 2018-05-17 01:42:12.000 137 7877.42 1011.90 54201.54 88888.00 2018-05-17 01:42:13.000 137 7877.53 1011.93 54201.55 88888.00 2018-05-17 01:42:14.000 137 7877.63 1011.94 54201.58 88888.00 2018-05-17 01:42:15.000 137 7877.72 1011.90 54201.61 88888.00 2018-05-17 01:42:16.000 137 7877.81 1011.86 54201.64 88888.00 2018-05-17 01:42:17.000 137 7877.91 1011.84 54201.67 88888.00 2018-05-17 01:42:18.000 137 7878.00 1011.84 54201.66 88888.00 2018-05-17 01:42:19.000 137 7878.06 1011.84 54201.65 88888.00 2018-05-17 01:42:20.000 137 7878.11 1011.84 54201.64 88888.00 2018-05-17 01:42:21.000 137 7878.14 1011.85 54201.61 88888.00 2018-05-17 01:42:22.000 137 7878.15 1011.84 54201.56 88888.00 2018-05-17 01:42:23.000 137 7878.19 1011.82 54201.57 88888.00 2018-05-17 01:42:24.000 137 7878.28 1011.77 54201.63 88888.00 2018-05-17 01:42:25.000 137 7878.39 1011.72 54201.70 88888.00 2018-05-17 01:42:26.000 137 7878.49 1011.68 54201.74 88888.00 2018-05-17 01:42:27.000 137 7878.59 1011.64 54201.77 88888.00 2018-05-17 01:42:28.000 137 7878.69 1011.58 54201.81 88888.00 2018-05-17 01:42:29.000 137 7878.78 1011.52 54201.84 88888.00 2018-05-17 01:42:30.000 137 7878.85 1011.45 54201.86 88888.00 2018-05-17 01:42:31.000 137 7878.92 1011.38 54201.88 88888.00 2018-05-17 01:42:32.000 137 7878.97 1011.31 54201.89 88888.00 2018-05-17 01:42:33.000 137 7879.05 1011.22 54201.93 88888.00 2018-05-17 01:42:34.000 137 7879.14 1011.13 54201.98 88888.00 2018-05-17 01:42:35.000 137 7879.23 1011.05 54202.02 88888.00 2018-05-17 01:42:36.000 137 7879.32 1010.95 54202.06 88888.00 2018-05-17 01:42:37.000 137 7879.41 1010.85 54202.11 88888.00 2018-05-17 01:42:38.000 137 7879.50 1010.75 54202.15 88888.00 2018-05-17 01:42:39.000 137 7879.57 1010.64 54202.15 88888.00 2018-05-17 01:42:40.000 137 7879.64 1010.55 54202.17 88888.00 2018-05-17 01:42:41.000 137 7879.71 1010.44 54202.21 88888.00 2018-05-17 01:42:42.000 137 7879.81 1010.32 54202.25 88888.00 2018-05-17 01:42:43.000 137 7879.91 1010.22 54202.29 88888.00 2018-05-17 01:42:44.000 137 7880.02 1010.14 54202.35 88888.00 2018-05-17 01:42:45.000 137 7880.12 1010.06 54202.40 88888.00 2018-05-17 01:42:46.000 137 7880.18 1009.94 54202.41 88888.00 2018-05-17 01:42:47.000 137 7880.20 1009.81 54202.39 88888.00 2018-05-17 01:42:48.000 137 7880.23 1009.67 54202.38 88888.00 2018-05-17 01:42:49.000 137 7880.26 1009.54 54202.38 88888.00 2018-05-17 01:42:50.000 137 7880.27 1009.42 54202.39 88888.00 2018-05-17 01:42:51.000 137 7880.30 1009.32 54202.39 88888.00 2018-05-17 01:42:52.000 137 7880.32 1009.20 54202.38 88888.00 2018-05-17 01:42:53.000 137 7880.33 1009.07 54202.37 88888.00 2018-05-17 01:42:54.000 137 7880.36 1008.94 54202.39 88888.00 2018-05-17 01:42:55.000 137 7880.43 1008.83 54202.43 88888.00 2018-05-17 01:42:56.000 137 7880.50 1008.74 54202.45 88888.00 2018-05-17 01:42:57.000 137 7880.59 1008.65 54202.49 88888.00 2018-05-17 01:42:58.000 137 7880.66 1008.55 54202.52 88888.00 2018-05-17 01:42:59.000 137 7880.70 1008.47 54202.51 88888.00 2018-05-17 01:43:00.000 137 7880.73 1008.39 54202.49 88888.00 2018-05-17 01:43:01.000 137 7880.75 1008.31 54202.48 88888.00 2018-05-17 01:43:02.000 137 7880.81 1008.22 54202.50 88888.00 2018-05-17 01:43:03.000 137 7880.90 1008.11 54202.54 88888.00 2018-05-17 01:43:04.000 137 7880.98 1007.99 54202.59 88888.00 2018-05-17 01:43:05.000 137 7881.03 1007.88 54202.60 88888.00 2018-05-17 01:43:06.000 137 7881.05 1007.75 54202.59 88888.00 2018-05-17 01:43:07.000 137 7881.09 1007.60 54202.61 88888.00 2018-05-17 01:43:08.000 137 7881.17 1007.44 54202.67 88888.00 2018-05-17 01:43:09.000 137 7881.25 1007.26 54202.72 88888.00 2018-05-17 01:43:10.000 137 7881.31 1007.08 54202.75 88888.00 2018-05-17 01:43:11.000 137 7881.36 1006.91 54202.78 88888.00 2018-05-17 01:43:12.000 137 7881.42 1006.75 54202.82 88888.00 2018-05-17 01:43:13.000 137 7881.53 1006.60 54202.88 88888.00 2018-05-17 01:43:14.000 137 7881.65 1006.46 54202.96 88888.00 2018-05-17 01:43:15.000 137 7881.75 1006.32 54203.00 88888.00 2018-05-17 01:43:16.000 137 7881.83 1006.18 54203.04 88888.00 2018-05-17 01:43:17.000 137 7881.92 1006.04 54203.06 88888.00 2018-05-17 01:43:18.000 137 7881.98 1005.89 54203.06 88888.00 2018-05-17 01:43:19.000 137 7882.03 1005.74 54203.09 88888.00 2018-05-17 01:43:20.000 137 7882.09 1005.59 54203.13 88888.00 2018-05-17 01:43:21.000 137 7882.15 1005.43 54203.16 88888.00 2018-05-17 01:43:22.000 137 7882.19 1005.27 54203.18 88888.00 2018-05-17 01:43:23.000 137 7882.26 1005.10 54203.20 88888.00 2018-05-17 01:43:24.000 137 7882.35 1004.94 54203.22 88888.00 2018-05-17 01:43:25.000 137 7882.44 1004.78 54203.27 88888.00 2018-05-17 01:43:26.000 137 7882.51 1004.60 54203.32 88888.00 2018-05-17 01:43:27.000 137 7882.58 1004.43 54203.35 88888.00 2018-05-17 01:43:28.000 137 7882.61 1004.24 54203.34 88888.00 2018-05-17 01:43:29.000 137 7882.61 1004.00 54203.32 88888.00 2018-05-17 01:43:30.000 137 7882.60 1003.76 54203.29 88888.00 2018-05-17 01:43:31.000 137 7882.61 1003.53 54203.29 88888.00 2018-05-17 01:43:32.000 137 7882.67 1003.32 54203.34 88888.00 2018-05-17 01:43:33.000 137 7882.73 1003.11 54203.39 88888.00 2018-05-17 01:43:34.000 137 7882.79 1002.91 54203.42 88888.00 2018-05-17 01:43:35.000 137 7882.84 1002.72 54203.43 88888.00 2018-05-17 01:43:36.000 137 7882.87 1002.52 54203.40 88888.00 2018-05-17 01:43:37.000 137 7882.90 1002.32 54203.39 88888.00 2018-05-17 01:43:38.000 137 7882.94 1002.14 54203.41 88888.00 2018-05-17 01:43:39.000 137 7882.99 1001.96 54203.41 88888.00 2018-05-17 01:43:40.000 137 7883.01 1001.77 54203.38 88888.00 2018-05-17 01:43:41.000 137 7883.00 1001.58 54203.33 88888.00 2018-05-17 01:43:42.000 137 7883.00 1001.37 54203.30 88888.00 2018-05-17 01:43:43.000 137 7883.05 1001.16 54203.32 88888.00 2018-05-17 01:43:44.000 137 7883.14 1000.99 54203.36 88888.00 2018-05-17 01:43:45.000 137 7883.23 1000.82 54203.39 88888.00 2018-05-17 01:43:46.000 137 7883.31 1000.64 54203.41 88888.00 2018-05-17 01:43:47.000 137 7883.38 1000.44 54203.41 88888.00 2018-05-17 01:43:48.000 137 7883.45 1000.27 54203.42 88888.00 2018-05-17 01:43:49.000 137 7883.53 1000.10 54203.44 88888.00 2018-05-17 01:43:50.000 137 7883.61 999.94 54203.44 88888.00 2018-05-17 01:43:51.000 137 7883.65 999.79 54203.41 88888.00 2018-05-17 01:43:52.000 137 7883.65 999.64 54203.33 88888.00 2018-05-17 01:43:53.000 137 7883.63 999.50 54203.23 88888.00 2018-05-17 01:43:54.000 137 7883.61 999.37 54203.16 88888.00 2018-05-17 01:43:55.000 137 7883.63 999.22 54203.12 88888.00 2018-05-17 01:43:56.000 137 7883.63 999.06 54203.06 88888.00 2018-05-17 01:43:57.000 137 7883.62 998.89 54202.98 88888.00 2018-05-17 01:43:58.000 137 7883.62 998.69 54202.93 88888.00 2018-05-17 01:43:59.000 137 7883.60 998.51 54202.85 88888.00 2018-05-17 01:44:00.000 137 7883.58 998.34 54202.78 88888.00 2018-05-17 01:44:01.000 137 7883.58 998.19 54202.72 88888.00 2018-05-17 01:44:02.000 137 7883.59 998.03 54202.67 88888.00 2018-05-17 01:44:03.000 137 7883.58 997.87 54202.60 88888.00 2018-05-17 01:44:04.000 137 7883.57 997.71 54202.55 88888.00 2018-05-17 01:44:05.000 137 7883.59 997.53 54202.50 88888.00 2018-05-17 01:44:06.000 137 7883.60 997.33 54202.46 88888.00 2018-05-17 01:44:07.000 137 7883.61 997.14 54202.42 88888.00 2018-05-17 01:44:08.000 137 7883.66 996.95 54202.38 88888.00 2018-05-17 01:44:09.000 137 7883.68 996.72 54202.32 88888.00 2018-05-17 01:44:10.000 137 7883.68 996.51 54202.27 88888.00 2018-05-17 01:44:11.000 137 7883.70 996.31 54202.24 88888.00 2018-05-17 01:44:12.000 137 7883.73 996.09 54202.22 88888.00 2018-05-17 01:44:13.000 137 7883.78 995.87 54202.22 88888.00 2018-05-17 01:44:14.000 137 7883.83 995.67 54202.18 88888.00 2018-05-17 01:44:15.000 137 7883.86 995.49 54202.12 88888.00 2018-05-17 01:44:16.000 137 7883.89 995.30 54202.03 88888.00 2018-05-17 01:44:17.000 137 7883.90 995.13 54201.94 88888.00 2018-05-17 01:44:18.000 137 7883.92 994.98 54201.88 88888.00 2018-05-17 01:44:19.000 137 7883.92 994.80 54201.84 88888.00 2018-05-17 01:44:20.000 137 7883.91 994.61 54201.79 88888.00 2018-05-17 01:44:21.000 137 7883.90 994.45 54201.73 88888.00 2018-05-17 01:44:22.000 137 7883.89 994.29 54201.63 88888.00 2018-05-17 01:44:23.000 137 7883.91 994.15 54201.57 88888.00 2018-05-17 01:44:24.000 137 7883.96 994.00 54201.52 88888.00 2018-05-17 01:44:25.000 137 7884.00 993.83 54201.45 88888.00 2018-05-17 01:44:26.000 137 7884.03 993.65 54201.40 88888.00 2018-05-17 01:44:27.000 137 7884.07 993.48 54201.39 88888.00 2018-05-17 01:44:28.000 137 7884.11 993.31 54201.36 88888.00 2018-05-17 01:44:29.000 137 7884.13 993.14 54201.31 88888.00 2018-05-17 01:44:30.000 137 7884.13 992.99 54201.23 88888.00 2018-05-17 01:44:31.000 137 7884.11 992.84 54201.13 88888.00 2018-05-17 01:44:32.000 137 7884.08 992.64 54201.03 88888.00 2018-05-17 01:44:33.000 137 7884.06 992.44 54200.95 88888.00 2018-05-17 01:44:34.000 137 7884.05 992.24 54200.88 88888.00 2018-05-17 01:44:35.000 137 7884.05 992.04 54200.81 88888.00 2018-05-17 01:44:36.000 137 7884.04 991.85 54200.74 88888.00 2018-05-17 01:44:37.000 137 7884.07 991.65 54200.69 88888.00 2018-05-17 01:44:38.000 137 7884.11 991.45 54200.65 88888.00 2018-05-17 01:44:39.000 137 7884.14 991.25 54200.61 88888.00 2018-05-17 01:44:40.000 137 7884.16 991.05 54200.57 88888.00 2018-05-17 01:44:41.000 137 7884.20 990.85 54200.53 88888.00 2018-05-17 01:44:42.000 137 7884.26 990.66 54200.49 88888.00 2018-05-17 01:44:43.000 137 7884.33 990.51 54200.46 88888.00 2018-05-17 01:44:44.000 137 7884.41 990.38 54200.42 88888.00 2018-05-17 01:44:45.000 137 7884.50 990.25 54200.38 88888.00 2018-05-17 01:44:46.000 137 7884.59 990.11 54200.36 88888.00 2018-05-17 01:44:47.000 137 7884.67 990.00 54200.30 88888.00 2018-05-17 01:44:48.000 137 7884.76 989.90 54200.25 88888.00 2018-05-17 01:44:49.000 137 7884.86 989.80 54200.20 88888.00 2018-05-17 01:44:50.000 137 7884.94 989.69 54200.14 88888.00 2018-05-17 01:44:51.000 137 7885.03 989.55 54200.10 88888.00 2018-05-17 01:44:52.000 137 7885.16 989.40 54200.09 88888.00 2018-05-17 01:44:53.000 137 7885.31 989.24 54200.09 88888.00 2018-05-17 01:44:54.000 137 7885.44 989.09 54200.07 88888.00 2018-05-17 01:44:55.000 137 7885.58 988.95 54200.05 88888.00 2018-05-17 01:44:56.000 137 7885.72 988.80 54200.02 88888.00 2018-05-17 01:44:57.000 137 7885.84 988.65 54199.98 88888.00 2018-05-17 01:44:58.000 137 7885.97 988.50 54199.96 88888.00 2018-05-17 01:44:59.000 137 7886.09 988.35 54199.92 88888.00 2018-05-17 01:45:00.000 137 7886.20 988.21 54199.86 88888.00 2018-05-17 01:45:01.000 137 7886.33 988.09 54199.82 88888.00 2018-05-17 01:45:02.000 137 7886.46 987.98 54199.78 88888.00 2018-05-17 01:45:03.000 137 7886.58 987.86 54199.73 88888.00 2018-05-17 01:45:04.000 137 7886.70 987.77 54199.69 88888.00 2018-05-17 01:45:05.000 137 7886.84 987.68 54199.64 88888.00 2018-05-17 01:45:06.000 137 7886.97 987.58 54199.58 88888.00 2018-05-17 01:45:07.000 137 7887.09 987.50 54199.51 88888.00 2018-05-17 01:45:08.000 137 7887.22 987.44 54199.45 88888.00 2018-05-17 01:45:09.000 137 7887.34 987.37 54199.37 88888.00 2018-05-17 01:45:10.000 137 7887.44 987.31 54199.29 88888.00 2018-05-17 01:45:11.000 137 7887.52 987.25 54199.21 88888.00 2018-05-17 01:45:12.000 137 7887.58 987.18 54199.09 88888.00 2018-05-17 01:45:13.000 137 7887.64 987.11 54198.96 88888.00 2018-05-17 01:45:14.000 137 7887.69 987.04 54198.84 88888.00 2018-05-17 01:45:15.000 137 7887.73 986.97 54198.70 88888.00 2018-05-17 01:45:16.000 137 7887.74 986.89 54198.55 88888.00 2018-05-17 01:45:17.000 137 7887.72 986.81 54198.40 88888.00 2018-05-17 01:45:18.000 137 7887.69 986.71 54198.24 88888.00 2018-05-17 01:45:19.000 137 7887.66 986.60 54198.09 88888.00 2018-05-17 01:45:20.000 137 7887.64 986.49 54197.94 88888.00 2018-05-17 01:45:21.000 137 7887.63 986.39 54197.80 88888.00 2018-05-17 01:45:22.000 137 7887.62 986.29 54197.66 88888.00 2018-05-17 01:45:23.000 137 7887.60 986.17 54197.54 88888.00 2018-05-17 01:45:24.000 137 7887.60 986.08 54197.41 88888.00 2018-05-17 01:45:25.000 137 7887.57 985.99 54197.29 88888.00 2018-05-17 01:45:26.000 137 7887.56 985.90 54197.17 88888.00 2018-05-17 01:45:27.000 137 7887.57 985.81 54197.07 88888.00 2018-05-17 01:45:28.000 137 7887.59 985.75 54196.96 88888.00 2018-05-17 01:45:29.000 137 7887.62 985.69 54196.84 88888.00 2018-05-17 01:45:30.000 137 7887.66 985.66 54196.73 88888.00 2018-05-17 01:45:31.000 137 7887.70 985.65 54196.64 88888.00 2018-05-17 01:45:32.000 137 7887.74 985.66 54196.55 88888.00 2018-05-17 01:45:33.000 137 7887.75 985.66 54196.43 88888.00 2018-05-17 01:45:34.000 137 7887.74 985.67 54196.29 88888.00 2018-05-17 01:45:35.000 137 7887.74 985.68 54196.16 88888.00 2018-05-17 01:45:36.000 137 7887.75 985.68 54196.04 88888.00 2018-05-17 01:45:37.000 137 7887.73 985.65 54195.90 88888.00 2018-05-17 01:45:38.000 137 7887.68 985.62 54195.76 88888.00 2018-05-17 01:45:39.000 137 7887.62 985.60 54195.60 88888.00 2018-05-17 01:45:40.000 137 7887.56 985.58 54195.45 88888.00 2018-05-17 01:45:41.000 137 7887.51 985.56 54195.31 88888.00 2018-05-17 01:45:42.000 137 7887.46 985.55 54195.18 88888.00 2018-05-17 01:45:43.000 137 7887.39 985.55 54195.01 88888.00 2018-05-17 01:45:44.000 137 7887.29 985.53 54194.81 88888.00 2018-05-17 01:45:45.000 137 7887.19 985.54 54194.64 88888.00 2018-05-17 01:45:46.000 137 7887.09 985.56 54194.49 88888.00 2018-05-17 01:45:47.000 137 7887.01 985.57 54194.32 88888.00 2018-05-17 01:45:48.000 137 7886.95 985.59 54194.17 88888.00 2018-05-17 01:45:49.000 137 7886.89 985.64 54194.05 88888.00 2018-05-17 01:45:50.000 137 7886.80 985.67 54193.91 88888.00 2018-05-17 01:45:51.000 137 7886.71 985.68 54193.74 88888.00 2018-05-17 01:45:52.000 137 7886.62 985.69 54193.61 88888.00 2018-05-17 01:45:53.000 137 7886.54 985.70 54193.48 88888.00 2018-05-17 01:45:54.000 137 7886.45 985.69 54193.37 88888.00 2018-05-17 01:45:55.000 137 7886.40 985.70 54193.25 88888.00 2018-05-17 01:45:56.000 137 7886.36 985.69 54193.16 88888.00 2018-05-17 01:45:57.000 137 7886.32 985.66 54193.08 88888.00 2018-05-17 01:45:58.000 137 7886.30 985.65 54193.01 88888.00 2018-05-17 01:45:59.000 137 7886.30 985.65 54192.94 88888.00 2018-05-17 01:46:00.000 137 7886.30 985.67 54192.86 88888.00 2018-05-17 01:46:01.000 137 7886.32 985.69 54192.81 88888.00 2018-05-17 01:46:02.000 137 7886.35 985.71 54192.79 88888.00 2018-05-17 01:46:03.000 137 7886.40 985.72 54192.75 88888.00 2018-05-17 01:46:04.000 137 7886.44 985.72 54192.70 88888.00 2018-05-17 01:46:05.000 137 7886.46 985.74 54192.65 88888.00 2018-05-17 01:46:06.000 137 7886.47 985.75 54192.57 88888.00 2018-05-17 01:46:07.000 137 7886.49 985.74 54192.50 88888.00 2018-05-17 01:46:08.000 137 7886.51 985.73 54192.45 88888.00 2018-05-17 01:46:09.000 137 7886.53 985.71 54192.39 88888.00 2018-05-17 01:46:10.000 137 7886.57 985.71 54192.33 88888.00 2018-05-17 01:46:11.000 137 7886.61 985.70 54192.28 88888.00 2018-05-17 01:46:12.000 137 7886.64 985.70 54192.23 88888.00 2018-05-17 01:46:13.000 137 7886.67 985.71 54192.18 88888.00 2018-05-17 01:46:14.000 137 7886.71 985.71 54192.13 88888.00 2018-05-17 01:46:15.000 137 7886.75 985.70 54192.07 88888.00 2018-05-17 01:46:16.000 137 7886.80 985.71 54192.02 88888.00 2018-05-17 01:46:17.000 137 7886.85 985.72 54191.97 88888.00 2018-05-17 01:46:18.000 137 7886.91 985.69 54191.94 88888.00 2018-05-17 01:46:19.000 137 7886.98 985.65 54191.93 88888.00 2018-05-17 01:46:20.000 137 7887.06 985.61 54191.92 88888.00 2018-05-17 01:46:21.000 137 7887.16 985.56 54191.93 88888.00 2018-05-17 01:46:22.000 137 7887.28 985.50 54191.96 88888.00 2018-05-17 01:46:23.000 137 7887.39 985.47 54191.98 88888.00 2018-05-17 01:46:24.000 137 7887.49 985.44 54191.96 88888.00 2018-05-17 01:46:25.000 137 7887.59 985.40 54191.95 88888.00 2018-05-17 01:46:26.000 137 7887.69 985.37 54191.93 88888.00 2018-05-17 01:46:27.000 137 7887.78 985.33 54191.92 88888.00 2018-05-17 01:46:28.000 137 7887.87 985.29 54191.91 88888.00 2018-05-17 01:46:29.000 137 7887.96 985.24 54191.90 88888.00 2018-05-17 01:46:30.000 137 7888.07 985.19 54191.89 88888.00 2018-05-17 01:46:31.000 137 7888.19 985.13 54191.89 88888.00 2018-05-17 01:46:32.000 137 7888.28 985.06 54191.90 88888.00 2018-05-17 01:46:33.000 137 7888.39 984.98 54191.91 88888.00 2018-05-17 01:46:34.000 137 7888.51 984.89 54191.95 88888.00 2018-05-17 01:46:35.000 137 7888.61 984.80 54191.95 88888.00 2018-05-17 01:46:36.000 137 7888.69 984.71 54191.92 88888.00 2018-05-17 01:46:37.000 137 7888.75 984.63 54191.89 88888.00 2018-05-17 01:46:38.000 137 7888.81 984.54 54191.86 88888.00 2018-05-17 01:46:39.000 137 7888.87 984.41 54191.84 88888.00 2018-05-17 01:46:40.000 137 7888.94 984.28 54191.84 88888.00 2018-05-17 01:46:41.000 137 7889.04 984.14 54191.89 88888.00 2018-05-17 01:46:42.000 137 7889.16 983.97 54191.95 88888.00 2018-05-17 01:46:43.000 137 7889.26 983.80 54191.99 88888.00 2018-05-17 01:46:44.000 137 7889.36 983.63 54192.02 88888.00 2018-05-17 01:46:45.000 137 7889.47 983.48 54192.02 88888.00 2018-05-17 01:46:46.000 137 7889.58 983.34 54192.03 88888.00 2018-05-17 01:46:47.000 137 7889.69 983.22 54192.03 88888.00 2018-05-17 01:46:48.000 137 7889.78 983.12 54192.02 88888.00 2018-05-17 01:46:49.000 137 7889.89 983.00 54192.04 88888.00 2018-05-17 01:46:50.000 137 7890.04 982.87 54192.08 88888.00 2018-05-17 01:46:51.000 137 7890.17 982.75 54192.12 88888.00 2018-05-17 01:46:52.000 137 7890.26 982.64 54192.10 88888.00 2018-05-17 01:46:53.000 137 7890.34 982.52 54192.07 88888.00 2018-05-17 01:46:54.000 137 7890.41 982.40 54192.07 88888.00 2018-05-17 01:46:55.000 137 7890.48 982.29 54192.05 88888.00 2018-05-17 01:46:56.000 137 7890.54 982.18 54192.02 88888.00 2018-05-17 01:46:57.000 137 7890.58 982.08 54191.98 88888.00 2018-05-17 01:46:58.000 137 7890.62 981.96 54191.93 88888.00 2018-05-17 01:46:59.000 137 7890.64 981.83 54191.91 88888.00 2018-05-17 01:47:00.000 137 7890.67 981.69 54191.88 88888.00 2018-05-17 01:47:01.000 137 7890.70 981.54 54191.84 88888.00 2018-05-17 01:47:02.000 137 7890.74 981.39 54191.82 88888.00 2018-05-17 01:47:03.000 137 7890.79 981.24 54191.80 88888.00 2018-05-17 01:47:04.000 137 7890.82 981.16 54191.75 88888.00 2018-05-17 01:47:05.000 137 7890.86 981.11 54191.71 88888.00 2018-05-17 01:47:06.000 137 7890.90 981.04 54191.67 88888.00 2018-05-17 01:47:07.000 137 7890.93 980.98 54191.64 88888.00 2018-05-17 01:47:08.000 137 7890.96 980.89 54191.59 88888.00 2018-05-17 01:47:09.000 137 7890.99 980.76 54191.52 88888.00 2018-05-17 01:47:10.000 137 7891.02 980.62 54191.51 88888.00 2018-05-17 01:47:11.000 137 7891.04 980.47 54191.51 88888.00 2018-05-17 01:47:12.000 137 7891.07 980.37 54191.50 88888.00 2018-05-17 01:47:13.000 137 7891.12 980.30 54191.51 88888.00 2018-05-17 01:47:14.000 137 7891.19 980.25 54191.49 88888.00 2018-05-17 01:47:15.000 137 7891.25 980.23 54191.45 88888.00 2018-05-17 01:47:16.000 137 7891.33 980.23 54191.40 88888.00 2018-05-17 01:47:17.000 137 7891.41 980.23 54191.36 88888.00 2018-05-17 01:47:18.000 137 7891.49 980.25 54191.36 88888.00 2018-05-17 01:47:19.000 137 7891.54 980.29 54191.34 88888.00 2018-05-17 01:47:20.000 137 7891.55 980.33 54191.28 88888.00 2018-05-17 01:47:21.000 137 7891.56 980.39 54191.21 88888.00 2018-05-17 01:47:22.000 137 7891.57 980.45 54191.12 88888.00 2018-05-17 01:47:23.000 137 7891.55 980.51 54191.00 88888.00 2018-05-17 01:47:24.000 137 7891.51 980.59 54190.88 88888.00 2018-05-17 01:47:25.000 137 7891.45 980.66 54190.76 88888.00 2018-05-17 01:47:26.000 137 7891.38 980.73 54190.66 88888.00 2018-05-17 01:47:27.000 137 7891.31 980.81 54190.58 88888.00 2018-05-17 01:47:28.000 137 7891.27 980.91 54190.52 88888.00 2018-05-17 01:47:29.000 137 7891.24 981.00 54190.46 88888.00 2018-05-17 01:47:30.000 137 7891.18 981.09 54190.37 88888.00 2018-05-17 01:47:31.000 137 7891.11 981.18 54190.24 88888.00 2018-05-17 01:47:32.000 137 7891.03 981.27 54190.12 88888.00 2018-05-17 01:47:33.000 137 7890.95 981.37 54189.99 88888.00 2018-05-17 01:47:34.000 137 7890.87 981.46 54189.90 88888.00 2018-05-17 01:47:35.000 137 7890.79 981.54 54189.84 88888.00 2018-05-17 01:47:36.000 137 7890.71 981.67 54189.73 88888.00 2018-05-17 01:47:37.000 137 7890.65 981.81 54189.62 88888.00 2018-05-17 01:47:38.000 137 7890.56 981.96 54189.53 88888.00 2018-05-17 01:47:39.000 137 7890.44 982.12 54189.40 88888.00 2018-05-17 01:47:40.000 137 7890.33 982.29 54189.26 88888.00 2018-05-17 01:47:41.000 137 7890.23 982.47 54189.16 88888.00 2018-05-17 01:47:42.000 137 7890.14 982.65 54189.06 88888.00 2018-05-17 01:47:43.000 137 7890.05 982.84 54188.95 88888.00 2018-05-17 01:47:44.000 137 7889.99 983.06 54188.87 88888.00 2018-05-17 01:47:45.000 137 7889.94 983.29 54188.80 88888.00 2018-05-17 01:47:46.000 137 7889.90 983.52 54188.73 88888.00 2018-05-17 01:47:47.000 137 7889.86 983.73 54188.66 88888.00 2018-05-17 01:47:48.000 137 7889.81 983.95 54188.58 88888.00 2018-05-17 01:47:49.000 137 7889.76 984.18 54188.50 88888.00 2018-05-17 01:47:50.000 137 7889.72 984.44 54188.43 88888.00 2018-05-17 01:47:51.000 137 7889.65 984.70 54188.34 88888.00 2018-05-17 01:47:52.000 137 7889.56 984.97 54188.23 88888.00 2018-05-17 01:47:53.000 137 7889.47 985.24 54188.12 88888.00 2018-05-17 01:47:54.000 137 7889.37 985.48 54188.01 88888.00 2018-05-17 01:47:55.000 137 7889.26 985.72 54187.93 88888.00 2018-05-17 01:47:56.000 137 7889.14 985.96 54187.85 88888.00 2018-05-17 01:47:57.000 137 7888.98 986.15 54187.73 88888.00 2018-05-17 01:47:58.000 137 7888.79 986.35 54187.59 88888.00 2018-05-17 01:47:59.000 137 7888.60 986.54 54187.46 88888.00 2018-05-17 01:48:00.000 137 7888.41 986.72 54187.34 88888.00 2018-05-17 01:48:01.000 137 7888.21 986.87 54187.22 88888.00 2018-05-17 01:48:02.000 137 7888.00 987.01 54187.10 88888.00 2018-05-17 01:48:03.000 137 7887.81 987.13 54187.01 88888.00 2018-05-17 01:48:04.000 137 7887.64 987.28 54186.94 88888.00 2018-05-17 01:48:05.000 137 7887.50 987.45 54186.86 88888.00 2018-05-17 01:48:06.000 137 7887.36 987.60 54186.82 88888.00 2018-05-17 01:48:07.000 137 7887.25 987.76 54186.80 88888.00 2018-05-17 01:48:08.000 137 7887.15 987.93 54186.78 88888.00 2018-05-17 01:48:09.000 137 7887.08 988.08 54186.79 88888.00 2018-05-17 01:48:10.000 137 7887.03 988.24 54186.83 88888.00 2018-05-17 01:48:11.000 137 7887.01 988.41 54186.87 88888.00 2018-05-17 01:48:12.000 137 7886.99 988.61 54186.88 88888.00 2018-05-17 01:48:13.000 137 7886.98 988.83 54186.91 88888.00 2018-05-17 01:48:14.000 137 7886.99 989.05 54186.95 88888.00 2018-05-17 01:48:15.000 137 7887.00 989.26 54186.99 88888.00 2018-05-17 01:48:16.000 137 7887.00 989.45 54187.03 88888.00 2018-05-17 01:48:17.000 137 7886.99 989.63 54187.06 88888.00 2018-05-17 01:48:18.000 137 7886.97 989.83 54187.09 88888.00 2018-05-17 01:48:19.000 137 7886.94 990.02 54187.09 88888.00 2018-05-17 01:48:20.000 137 7886.88 990.25 54187.07 88888.00 2018-05-17 01:48:21.000 137 7886.79 990.48 54187.05 88888.00 2018-05-17 01:48:22.000 137 7886.71 990.69 54187.02 88888.00 2018-05-17 01:48:23.000 137 7886.62 990.90 54187.00 88888.00 2018-05-17 01:48:24.000 137 7886.52 991.10 54186.99 88888.00 2018-05-17 01:48:25.000 137 7886.41 991.28 54187.00 88888.00 2018-05-17 01:48:26.000 137 7886.31 991.47 54187.00 88888.00 2018-05-17 01:48:27.000 137 7886.19 991.64 54186.98 88888.00 2018-05-17 01:48:28.000 137 7886.07 991.80 54186.97 88888.00 2018-05-17 01:48:29.000 137 7885.97 991.94 54186.98 88888.00 2018-05-17 01:48:30.000 137 7885.88 992.07 54187.00 88888.00 2018-05-17 01:48:31.000 137 7885.81 992.18 54187.05 88888.00 2018-05-17 01:48:32.000 137 7885.76 992.28 54187.12 88888.00 2018-05-17 01:48:33.000 137 7885.71 992.38 54187.18 88888.00 2018-05-17 01:48:34.000 137 7885.66 992.47 54187.23 88888.00 2018-05-17 01:48:35.000 137 7885.62 992.54 54187.31 88888.00 2018-05-17 01:48:36.000 137 7885.61 992.65 54187.39 88888.00 2018-05-17 01:48:37.000 137 7885.56 992.76 54187.42 88888.00 2018-05-17 01:48:38.000 137 7885.50 992.87 54187.47 88888.00 2018-05-17 01:48:39.000 137 7885.46 992.99 54187.55 88888.00 2018-05-17 01:48:40.000 137 7885.44 993.11 54187.64 88888.00 2018-05-17 01:48:41.000 137 7885.44 993.22 54187.71 88888.00 2018-05-17 01:48:42.000 137 7885.46 993.35 54187.79 88888.00 2018-05-17 01:48:43.000 137 7885.47 993.50 54187.88 88888.00 2018-05-17 01:48:44.000 137 7885.47 993.63 54187.98 88888.00 2018-05-17 01:48:45.000 137 7885.46 993.76 54188.04 88888.00 2018-05-17 01:48:46.000 137 7885.44 993.89 54188.11 88888.00 2018-05-17 01:48:47.000 137 7885.42 994.00 54188.18 88888.00 2018-05-17 01:48:48.000 137 7885.38 994.08 54188.25 88888.00 2018-05-17 01:48:49.000 137 7885.33 994.14 54188.33 88888.00 2018-05-17 01:48:50.000 137 7885.28 994.19 54188.39 88888.00 2018-05-17 01:48:51.000 137 7885.21 994.22 54188.44 88888.00 2018-05-17 01:48:52.000 137 7885.13 994.24 54188.49 88888.00 2018-05-17 01:48:53.000 137 7885.04 994.26 54188.55 88888.00 2018-05-17 01:48:54.000 137 7884.95 994.32 54188.59 88888.00 2018-05-17 01:48:55.000 137 7884.85 994.39 54188.61 88888.00 2018-05-17 01:48:56.000 137 7884.69 994.45 54188.59 88888.00 2018-05-17 01:48:57.000 137 7884.54 994.49 54188.61 88888.00 2018-05-17 01:48:58.000 137 7884.42 994.51 54188.65 88888.00 2018-05-17 01:48:59.000 137 7884.27 994.57 54188.66 88888.00 2018-05-17 01:49:00.000 137 7884.09 994.63 54188.66 88888.00 2018-05-17 01:49:01.000 137 7883.94 994.66 54188.70 88888.00 2018-05-17 01:49:02.000 137 7883.80 994.67 54188.76 88888.00 2018-05-17 01:49:03.000 137 7883.66 994.68 54188.80 88888.00 2018-05-17 01:49:04.000 137 7883.52 994.69 54188.84 88888.00 2018-05-17 01:49:05.000 137 7883.42 994.69 54188.93 88888.00 2018-05-17 01:49:06.000 137 7883.31 994.69 54189.00 88888.00 2018-05-17 01:49:07.000 137 7883.19 994.69 54189.04 88888.00 2018-05-17 01:49:08.000 137 7883.11 994.68 54189.14 88888.00 2018-05-17 01:49:09.000 137 7883.05 994.66 54189.26 88888.00 2018-05-17 01:49:10.000 137 7882.97 994.66 54189.34 88888.00 2018-05-17 01:49:11.000 137 7882.87 994.66 54189.40 88888.00 2018-05-17 01:49:12.000 137 7882.79 994.64 54189.49 88888.00 2018-05-17 01:49:13.000 137 7882.68 994.65 54189.57 88888.00 2018-05-17 01:49:14.000 137 7882.57 994.67 54189.61 88888.00 2018-05-17 01:49:15.000 137 7882.45 994.70 54189.66 88888.00 2018-05-17 01:49:16.000 137 7882.34 994.73 54189.73 88888.00 2018-05-17 01:49:17.000 137 7882.25 994.79 54189.80 88888.00 2018-05-17 01:49:18.000 137 7882.18 994.84 54189.86 88888.00 2018-05-17 01:49:19.000 137 7882.10 994.88 54189.96 88888.00 2018-05-17 01:49:20.000 137 7881.99 994.92 54190.03 88888.00 2018-05-17 01:49:21.000 137 7881.85 994.97 54190.07 88888.00 2018-05-17 01:49:22.000 137 7881.70 994.99 54190.11 88888.00 2018-05-17 01:49:23.000 137 7881.56 995.00 54190.17 88888.00 2018-05-17 01:49:24.000 137 7881.43 995.00 54190.24 88888.00 2018-05-17 01:49:25.000 137 7881.30 994.99 54190.31 88888.00 2018-05-17 01:49:26.000 137 7881.15 994.99 54190.36 88888.00 2018-05-17 01:49:27.000 137 7880.97 995.00 54190.40 88888.00 2018-05-17 01:49:28.000 137 7880.81 995.01 54190.44 88888.00 2018-05-17 01:49:29.000 137 7880.66 995.02 54190.51 88888.00 2018-05-17 01:49:30.000 137 7880.51 995.03 54190.57 88888.00 2018-05-17 01:49:31.000 137 7880.35 995.05 54190.62 88888.00 2018-05-17 01:49:32.000 137 7880.19 995.05 54190.67 88888.00 2018-05-17 01:49:33.000 137 7880.00 995.06 54190.69 88888.00 2018-05-17 01:49:34.000 137 7879.79 995.08 54190.70 88888.00 2018-05-17 01:49:35.000 137 7879.60 995.09 54190.73 88888.00 2018-05-17 01:49:36.000 137 7879.42 995.10 54190.76 88888.00 2018-05-17 01:49:37.000 137 7879.23 995.14 54190.78 88888.00 2018-05-17 01:49:38.000 137 7879.05 995.17 54190.81 88888.00 2018-05-17 01:49:39.000 137 7878.88 995.21 54190.84 88888.00 2018-05-17 01:49:40.000 137 7878.71 995.26 54190.86 88888.00 2018-05-17 01:49:41.000 137 7878.55 995.31 54190.89 88888.00 2018-05-17 01:49:42.000 137 7878.40 995.36 54190.94 88888.00 2018-05-17 01:49:43.000 137 7878.26 995.43 54190.99 88888.00 2018-05-17 01:49:44.000 137 7878.12 995.48 54191.05 88888.00 2018-05-17 01:49:45.000 137 7877.99 995.49 54191.12 88888.00 2018-05-17 01:49:46.000 137 7877.87 995.50 54191.17 88888.00 2018-05-17 01:49:47.000 137 7877.73 995.54 54191.19 88888.00 2018-05-17 01:49:48.000 137 7877.58 995.59 54191.20 88888.00 2018-05-17 01:49:49.000 137 7877.39 995.62 54191.19 88888.00 2018-05-17 01:49:50.000 137 7877.16 995.67 54191.14 88888.00 2018-05-17 01:49:51.000 137 7876.94 995.70 54191.10 88888.00 2018-05-17 01:49:52.000 137 7876.72 995.72 54191.07 88888.00 2018-05-17 01:49:53.000 137 7876.49 995.78 54191.04 88888.00 2018-05-17 01:49:54.000 137 7876.30 995.85 54191.03 88888.00 2018-05-17 01:49:55.000 137 7876.11 995.88 54191.03 88888.00 2018-05-17 01:49:56.000 137 7875.91 995.89 54191.05 88888.00 2018-05-17 01:49:57.000 137 7875.74 995.93 54191.07 88888.00 2018-05-17 01:49:58.000 137 7875.56 995.95 54191.07 88888.00 2018-05-17 01:49:59.000 137 7875.39 995.95 54191.09 88888.00 2018-05-17 01:50:00.000 137 7875.22 995.95 54191.14 88888.00 2018-05-17 01:50:01.000 137 7875.05 995.95 54191.17 88888.00 2018-05-17 01:50:02.000 137 7874.90 995.99 54191.21 88888.00 2018-05-17 01:50:03.000 137 7874.74 996.03 54191.27 88888.00 2018-05-17 01:50:04.000 137 7874.59 996.08 54191.32 88888.00 2018-05-17 01:50:05.000 137 7874.46 996.16 54191.37 88888.00 2018-05-17 01:50:06.000 137 7874.35 996.27 54191.42 88888.00 2018-05-17 01:50:07.000 137 7874.23 996.35 54191.48 88888.00 2018-05-17 01:50:08.000 137 7874.11 996.37 54191.55 88888.00 2018-05-17 01:50:09.000 137 7874.00 996.39 54191.63 88888.00 2018-05-17 01:50:10.000 137 7873.91 996.45 54191.70 88888.00 2018-05-17 01:50:11.000 137 7873.85 996.52 54191.79 88888.00 2018-05-17 01:50:12.000 137 7873.78 996.59 54191.87 88888.00 2018-05-17 01:50:13.000 137 7873.68 996.66 54191.93 88888.00 2018-05-17 01:50:14.000 137 7873.56 996.74 54191.96 88888.00 2018-05-17 01:50:15.000 137 7873.41 996.78 54191.96 88888.00 2018-05-17 01:50:16.000 137 7873.26 996.80 54191.98 88888.00 2018-05-17 01:50:17.000 137 7873.15 996.82 54192.04 88888.00 2018-05-17 01:50:18.000 137 7873.05 996.84 54192.14 88888.00 2018-05-17 01:50:19.000 137 7872.95 996.88 54192.23 88888.00 2018-05-17 01:50:20.000 137 7872.83 996.94 54192.29 88888.00 2018-05-17 01:50:21.000 137 7872.68 996.96 54192.32 88888.00 2018-05-17 01:50:22.000 137 7872.54 996.98 54192.33 88888.00 2018-05-17 01:50:23.000 137 7872.40 997.04 54192.32 88888.00 2018-05-17 01:50:24.000 137 7872.24 997.13 54192.30 88888.00 2018-05-17 01:50:25.000 137 7872.08 997.21 54192.32 88888.00 2018-05-17 01:50:26.000 137 7871.92 997.29 54192.38 88888.00 2018-05-17 01:50:27.000 137 7871.77 997.37 54192.42 88888.00 2018-05-17 01:50:28.000 137 7871.60 997.47 54192.43 88888.00 2018-05-17 01:50:29.000 137 7871.44 997.59 54192.44 88888.00 2018-05-17 01:50:30.000 137 7871.31 997.68 54192.46 88888.00 2018-05-17 01:50:31.000 137 7871.19 997.74 54192.49 88888.00 2018-05-17 01:50:32.000 137 7871.08 997.80 54192.53 88888.00 2018-05-17 01:50:33.000 137 7870.96 997.83 54192.59 88888.00 2018-05-17 01:50:34.000 137 7870.85 997.85 54192.67 88888.00 2018-05-17 01:50:35.000 137 7870.72 997.89 54192.73 88888.00 2018-05-17 01:50:36.000 137 7870.61 997.93 54192.78 88888.00 2018-05-17 01:50:37.000 137 7870.48 997.94 54192.83 88888.00 2018-05-17 01:50:38.000 137 7870.36 997.95 54192.86 88888.00 2018-05-17 01:50:39.000 137 7870.24 997.98 54192.89 88888.00 2018-05-17 01:50:40.000 137 7870.12 998.00 54192.93 88888.00 2018-05-17 01:50:41.000 137 7869.97 997.99 54192.95 88888.00 2018-05-17 01:50:42.000 137 7869.81 998.00 54192.96 88888.00 2018-05-17 01:50:43.000 137 7869.66 998.02 54192.97 88888.00 2018-05-17 01:50:44.000 137 7869.50 998.01 54193.00 88888.00 2018-05-17 01:50:45.000 137 7869.34 997.96 54193.02 88888.00 2018-05-17 01:50:46.000 137 7869.21 997.93 54193.06 88888.00 2018-05-17 01:50:47.000 137 7869.10 997.95 54193.11 88888.00 2018-05-17 01:50:48.000 137 7868.99 997.96 54193.16 88888.00 2018-05-17 01:50:49.000 137 7868.91 997.95 54193.24 88888.00 2018-05-17 01:50:50.000 137 7868.87 997.92 54193.34 88888.00 2018-05-17 01:50:51.000 137 7868.81 997.93 54193.43 88888.00 2018-05-17 01:50:52.000 137 7868.75 997.93 54193.50 88888.00 2018-05-17 01:50:53.000 137 7868.70 997.93 54193.57 88888.00 2018-05-17 01:50:54.000 137 7868.64 997.92 54193.64 88888.00 2018-05-17 01:50:55.000 137 7868.56 997.89 54193.72 88888.00 2018-05-17 01:50:56.000 137 7868.50 997.86 54193.79 88888.00 2018-05-17 01:50:57.000 137 7868.44 997.87 54193.85 88888.00 2018-05-17 01:50:58.000 137 7868.38 997.85 54193.93 88888.00 2018-05-17 01:50:59.000 137 7868.33 997.79 54194.02 88888.00 2018-05-17 01:51:00.000 137 7868.28 997.76 54194.09 88888.00 2018-05-17 01:51:01.000 137 7868.22 997.76 54194.16 88888.00 2018-05-17 01:51:02.000 137 7868.17 997.74 54194.24 88888.00 2018-05-17 01:51:03.000 137 7868.15 997.74 54194.34 88888.00 2018-05-17 01:51:04.000 137 7868.13 997.75 54194.44 88888.00 2018-05-17 01:51:05.000 137 7868.11 997.73 54194.54 88888.00 2018-05-17 01:51:06.000 137 7868.08 997.69 54194.64 88888.00 2018-05-17 01:51:07.000 137 7868.05 997.63 54194.74 88888.00 2018-05-17 01:51:08.000 137 7868.01 997.57 54194.84 88888.00 2018-05-17 01:51:09.000 137 7867.95 997.51 54194.91 88888.00 2018-05-17 01:51:10.000 137 7867.88 997.46 54194.96 88888.00 2018-05-17 01:51:11.000 137 7867.81 997.41 54195.04 88888.00 2018-05-17 01:51:12.000 137 7867.73 997.34 54195.12 88888.00 2018-05-17 01:51:13.000 137 7867.64 997.29 54195.18 88888.00 2018-05-17 01:51:14.000 137 7867.55 997.24 54195.23 88888.00 2018-05-17 01:51:15.000 137 7867.48 997.21 54195.31 88888.00 2018-05-17 01:51:16.000 137 7867.43 997.16 54195.42 88888.00 2018-05-17 01:51:17.000 137 7867.39 997.09 54195.51 88888.00 2018-05-17 01:51:18.000 137 7867.37 997.04 54195.62 88888.00 2018-05-17 01:51:19.000 137 7867.35 996.97 54195.77 88888.00 2018-05-17 01:51:20.000 137 7867.35 996.90 54195.93 88888.00 2018-05-17 01:51:21.000 137 7867.40 996.81 54196.10 88888.00 2018-05-17 01:51:22.000 137 7867.45 996.69 54196.28 88888.00 2018-05-17 01:51:23.000 137 7867.49 996.58 54196.44 88888.00 2018-05-17 01:51:24.000 137 7867.52 996.48 54196.59 88888.00 2018-05-17 01:51:25.000 137 7867.55 996.34 54196.73 88888.00 2018-05-17 01:51:26.000 137 7867.55 996.20 54196.84 88888.00 2018-05-17 01:51:27.000 137 7867.53 996.09 54196.93 88888.00 2018-05-17 01:51:28.000 137 7867.52 996.01 54197.04 88888.00 2018-05-17 01:51:29.000 137 7867.51 995.92 54197.14 88888.00 2018-05-17 01:51:30.000 137 7867.52 995.82 54197.25 88888.00 2018-05-17 01:51:31.000 137 7867.54 995.74 54197.36 88888.00 2018-05-17 01:51:32.000 137 7867.56 995.69 54197.47 88888.00 2018-05-17 01:51:33.000 137 7867.58 995.67 54197.59 88888.00 2018-05-17 01:51:34.000 137 7867.61 995.65 54197.71 88888.00 2018-05-17 01:51:35.000 137 7867.61 995.60 54197.79 88888.00 2018-05-17 01:51:36.000 137 7867.58 995.53 54197.89 88888.00 2018-05-17 01:51:37.000 137 7867.56 995.43 54197.99 88888.00 2018-05-17 01:51:38.000 137 7867.53 995.30 54198.06 88888.00 2018-05-17 01:51:39.000 137 7867.51 995.17 54198.14 88888.00 2018-05-17 01:51:40.000 137 7867.52 995.06 54198.25 88888.00 2018-05-17 01:51:41.000 137 7867.52 994.97 54198.36 88888.00 2018-05-17 01:51:42.000 137 7867.56 994.88 54198.48 88888.00 2018-05-17 01:51:43.000 137 7867.63 994.79 54198.64 88888.00 2018-05-17 01:51:44.000 137 7867.71 994.69 54198.77 88888.00 2018-05-17 01:51:45.000 137 7867.78 994.57 54198.91 88888.00 2018-05-17 01:51:46.000 137 7867.85 994.44 54199.07 88888.00 2018-05-17 01:51:47.000 137 7867.92 994.33 54199.22 88888.00 2018-05-17 01:51:48.000 137 7867.98 994.23 54199.36 88888.00 2018-05-17 01:51:49.000 137 7868.05 994.08 54199.49 88888.00 2018-05-17 01:51:50.000 137 7868.11 993.91 54199.60 88888.00 2018-05-17 01:51:51.000 137 7868.13 993.78 54199.70 88888.00 2018-05-17 01:51:52.000 137 7868.10 993.60 54199.77 88888.00 2018-05-17 01:51:53.000 137 7868.07 993.40 54199.82 88888.00 2018-05-17 01:51:54.000 137 7868.05 993.24 54199.89 88888.00 2018-05-17 01:51:55.000 137 7868.03 993.08 54199.97 88888.00 2018-05-17 01:51:56.000 137 7868.04 992.89 54200.07 88888.00 2018-05-17 01:51:57.000 137 7868.07 992.71 54200.20 88888.00 2018-05-17 01:51:58.000 137 7868.10 992.57 54200.31 88888.00 2018-05-17 01:51:59.000 137 7868.13 992.44 54200.40 88888.00 2018-05-17 01:52:00.000 137 7868.16 992.31 54200.49 88888.00 2018-05-17 01:52:01.000 137 7868.19 992.16 54200.59 88888.00 2018-05-17 01:52:02.000 137 7868.20 991.99 54200.67 88888.00 2018-05-17 01:52:03.000 137 7868.18 991.80 54200.73 88888.00 2018-05-17 01:52:04.000 137 7868.17 991.60 54200.81 88888.00 2018-05-17 01:52:05.000 137 7868.17 991.38 54200.91 88888.00 2018-05-17 01:52:06.000 137 7868.18 991.17 54200.97 88888.00 2018-05-17 01:52:07.000 137 7868.17 990.98 54201.03 88888.00 2018-05-17 01:52:08.000 137 7868.18 990.78 54201.12 88888.00 2018-05-17 01:52:09.000 137 7868.18 990.57 54201.20 88888.00 2018-05-17 01:52:10.000 137 7868.15 990.36 54201.24 88888.00 2018-05-17 01:52:11.000 137 7868.13 990.14 54201.29 88888.00 2018-05-17 01:52:12.000 137 7868.12 989.90 54201.35 88888.00 2018-05-17 01:52:13.000 137 7868.08 989.65 54201.38 88888.00 2018-05-17 01:52:14.000 137 7868.04 989.41 54201.42 88888.00 2018-05-17 01:52:15.000 137 7868.04 989.17 54201.49 88888.00 2018-05-17 01:52:16.000 137 7868.02 988.92 54201.55 88888.00 2018-05-17 01:52:17.000 137 7868.02 988.67 54201.61 88888.00 2018-05-17 01:52:18.000 137 7868.02 988.42 54201.67 88888.00 2018-05-17 01:52:19.000 137 7868.01 988.18 54201.71 88888.00 2018-05-17 01:52:20.000 137 7867.99 987.93 54201.77 88888.00 2018-05-17 01:52:21.000 137 7868.00 987.68 54201.85 88888.00 2018-05-17 01:52:22.000 137 7868.00 987.46 54201.89 88888.00 2018-05-17 01:52:23.000 137 7868.01 987.28 54201.92 88888.00 2018-05-17 01:52:24.000 137 7868.03 987.12 54201.96 88888.00 2018-05-17 01:52:25.000 137 7868.04 986.96 54201.99 88888.00 2018-05-17 01:52:26.000 137 7868.03 986.78 54202.01 88888.00 2018-05-17 01:52:27.000 137 7868.03 986.60 54202.01 88888.00 2018-05-17 01:52:28.000 137 7868.03 986.41 54202.02 88888.00 2018-05-17 01:52:29.000 137 7868.03 986.20 54202.03 88888.00 2018-05-17 01:52:30.000 137 7868.04 985.99 54202.04 88888.00 2018-05-17 01:52:31.000 137 7868.06 985.78 54202.06 88888.00 2018-05-17 01:52:32.000 137 7868.07 985.57 54202.08 88888.00 2018-05-17 01:52:33.000 137 7868.09 985.37 54202.10 88888.00 2018-05-17 01:52:34.000 137 7868.11 985.19 54202.11 88888.00 2018-05-17 01:52:35.000 137 7868.14 984.99 54202.11 88888.00 2018-05-17 01:52:36.000 137 7868.19 984.77 54202.14 88888.00 2018-05-17 01:52:37.000 137 7868.28 984.57 54202.20 88888.00 2018-05-17 01:52:38.000 137 7868.38 984.38 54202.25 88888.00 2018-05-17 01:52:39.000 137 7868.51 984.23 54202.31 88888.00 2018-05-17 01:52:40.000 137 7868.67 984.12 54202.36 88888.00 2018-05-17 01:52:41.000 137 7868.80 984.01 54202.39 88888.00 2018-05-17 01:52:42.000 137 7868.89 983.87 54202.39 88888.00 2018-05-17 01:52:43.000 137 7868.96 983.75 54202.38 88888.00 2018-05-17 01:52:44.000 137 7869.05 983.63 54202.36 88888.00 2018-05-17 01:52:45.000 137 7869.13 983.49 54202.34 88888.00 2018-05-17 01:52:46.000 137 7869.22 983.35 54202.32 88888.00 2018-05-17 01:52:47.000 137 7869.32 983.23 54202.34 88888.00 2018-05-17 01:52:48.000 137 7869.43 983.09 54202.34 88888.00 2018-05-17 01:52:49.000 137 7869.56 982.94 54202.34 88888.00 2018-05-17 01:52:50.000 137 7869.70 982.83 54202.35 88888.00 2018-05-17 01:52:51.000 137 7869.82 982.75 54202.33 88888.00 2018-05-17 01:52:52.000 137 7869.94 982.66 54202.30 88888.00 2018-05-17 01:52:53.000 137 7870.05 982.58 54202.27 88888.00 2018-05-17 01:52:54.000 137 7870.13 982.51 54202.21 88888.00 2018-05-17 01:52:55.000 137 7870.23 982.44 54202.15 88888.00 2018-05-17 01:52:56.000 137 7870.33 982.35 54202.11 88888.00 2018-05-17 01:52:57.000 137 7870.41 982.26 54202.07 88888.00 2018-05-17 01:52:58.000 137 7870.50 982.18 54202.03 88888.00 2018-05-17 01:52:59.000 137 7870.59 982.11 54201.98 88888.00 2018-05-17 01:53:00.000 137 7870.66 982.03 54201.93 88888.00 2018-05-17 01:53:01.000 137 7870.71 981.95 54201.86 88888.00 2018-05-17 01:53:02.000 137 7870.77 981.88 54201.79 88888.00 2018-05-17 01:53:03.000 137 7870.86 981.82 54201.76 88888.00 2018-05-17 01:53:04.000 137 7870.97 981.76 54201.73 88888.00 2018-05-17 01:53:05.000 137 7871.06 981.70 54201.70 88888.00 2018-05-17 01:53:06.000 137 7871.16 981.66 54201.67 88888.00 2018-05-17 01:53:07.000 137 7871.27 981.64 54201.64 88888.00 2018-05-17 01:53:08.000 137 7871.37 981.66 54201.60 88888.00 2018-05-17 01:53:09.000 137 7871.47 981.67 54201.55 88888.00 2018-05-17 01:53:10.000 137 7871.56 981.67 54201.49 88888.00 2018-05-17 01:53:11.000 137 7871.66 981.69 54201.44 88888.00 2018-05-17 01:53:12.000 137 7871.76 981.73 54201.39 88888.00 2018-05-17 01:53:13.000 137 7871.85 981.77 54201.33 88888.00 2018-05-17 01:53:14.000 137 7871.91 981.80 54201.26 88888.00 2018-05-17 01:53:15.000 137 7871.96 981.84 54201.17 88888.00 2018-05-17 01:53:16.000 137 7872.03 981.89 54201.07 88888.00 2018-05-17 01:53:17.000 137 7872.10 981.95 54201.03 88888.00 2018-05-17 01:53:18.000 137 7872.18 982.02 54200.99 88888.00 2018-05-17 01:53:19.000 137 7872.24 982.11 54200.93 88888.00 2018-05-17 01:53:20.000 137 7872.30 982.21 54200.88 88888.00 2018-05-17 01:53:21.000 137 7872.36 982.29 54200.82 88888.00 2018-05-17 01:53:22.000 137 7872.41 982.37 54200.73 88888.00 2018-05-17 01:53:23.000 137 7872.46 982.45 54200.63 88888.00 2018-05-17 01:53:24.000 137 7872.49 982.53 54200.52 88888.00 2018-05-17 01:53:25.000 137 7872.52 982.64 54200.45 88888.00 2018-05-17 01:53:26.000 137 7872.54 982.77 54200.39 88888.00 2018-05-17 01:53:27.000 137 7872.55 982.89 54200.32 88888.00 2018-05-17 01:53:28.000 137 7872.54 983.00 54200.25 88888.00 2018-05-17 01:53:29.000 137 7872.53 983.10 54200.16 88888.00 2018-05-17 01:53:30.000 137 7872.52 983.21 54200.04 88888.00 2018-05-17 01:53:31.000 137 7872.52 983.32 54199.94 88888.00 2018-05-17 01:53:32.000 137 7872.52 983.43 54199.84 88888.00 2018-05-17 01:53:33.000 137 7872.52 983.54 54199.78 88888.00 2018-05-17 01:53:34.000 137 7872.53 983.61 54199.77 88888.00 2018-05-17 01:53:35.000 137 7872.55 983.67 54199.77 88888.00 2018-05-17 01:53:36.000 137 7872.58 983.72 54199.77 88888.00 2018-05-17 01:53:37.000 137 7872.61 983.75 54199.75 88888.00 2018-05-17 01:53:38.000 137 7872.65 983.75 54199.75 88888.00 2018-05-17 01:53:39.000 137 7872.71 983.74 54199.75 88888.00 2018-05-17 01:53:40.000 137 7872.78 983.73 54199.76 88888.00 2018-05-17 01:53:41.000 137 7872.87 983.71 54199.84 88888.00 2018-05-17 01:53:42.000 137 7872.98 983.73 54199.92 88888.00 2018-05-17 01:53:43.000 137 7873.07 983.78 54199.96 88888.00 2018-05-17 01:53:44.000 137 7873.15 983.78 54200.02 88888.00 2018-05-17 01:53:45.000 137 7873.20 983.79 54200.05 88888.00 2018-05-17 01:53:46.000 137 7873.22 983.82 54200.01 88888.00 2018-05-17 01:53:47.000 137 7873.22 983.86 54199.96 88888.00 2018-05-17 01:53:48.000 137 7873.21 983.90 54199.91 88888.00 2018-05-17 01:53:49.000 137 7873.21 983.94 54199.92 88888.00 2018-05-17 01:53:50.000 137 7873.21 983.98 54199.96 88888.00 2018-05-17 01:53:51.000 137 7873.21 984.05 54199.98 88888.00 2018-05-17 01:53:52.000 137 7873.21 984.13 54200.02 88888.00 2018-05-17 01:53:53.000 137 7873.20 984.22 54200.04 88888.00 2018-05-17 01:53:54.000 137 7873.17 984.30 54200.01 88888.00 2018-05-17 01:53:55.000 137 7873.13 984.38 54199.97 88888.00 2018-05-17 01:53:56.000 137 7873.06 984.43 54199.93 88888.00 2018-05-17 01:53:57.000 137 7872.98 984.48 54199.94 88888.00 2018-05-17 01:53:58.000 137 7872.94 984.50 54199.99 88888.00 2018-05-17 01:53:59.000 137 7872.92 984.51 54200.03 88888.00 2018-05-17 01:54:00.000 137 7872.90 984.54 54200.07 88888.00 2018-05-17 01:54:01.000 137 7872.92 984.57 54200.14 88888.00 2018-05-17 01:54:02.000 137 7872.94 984.61 54200.19 88888.00 2018-05-17 01:54:03.000 137 7872.97 984.67 54200.25 88888.00 2018-05-17 01:54:04.000 137 7873.03 984.72 54200.34 88888.00 2018-05-17 01:54:05.000 137 7873.10 984.76 54200.45 88888.00 2018-05-17 01:54:06.000 137 7873.13 984.79 54200.52 88888.00 2018-05-17 01:54:07.000 137 7873.17 984.83 54200.57 88888.00 2018-05-17 01:54:08.000 137 7873.21 984.87 54200.63 88888.00 2018-05-17 01:54:09.000 137 7873.25 984.92 54200.71 88888.00 2018-05-17 01:54:10.000 137 7873.29 984.99 54200.77 88888.00 2018-05-17 01:54:11.000 137 7873.32 985.05 54200.83 88888.00 2018-05-17 01:54:12.000 137 7873.35 985.10 54200.88 88888.00 2018-05-17 01:54:13.000 137 7873.36 985.14 54200.92 88888.00 2018-05-17 01:54:14.000 137 7873.39 985.19 54200.98 88888.00 2018-05-17 01:54:15.000 137 7873.42 985.23 54201.04 88888.00 2018-05-17 01:54:16.000 137 7873.45 985.27 54201.11 88888.00 2018-05-17 01:54:17.000 137 7873.51 985.30 54201.20 88888.00 2018-05-17 01:54:18.000 137 7873.59 985.33 54201.30 88888.00 2018-05-17 01:54:19.000 137 7873.66 985.36 54201.39 88888.00 2018-05-17 01:54:20.000 137 7873.73 985.38 54201.48 88888.00 2018-05-17 01:54:21.000 137 7873.82 985.41 54201.57 88888.00 2018-05-17 01:54:22.000 137 7873.91 985.43 54201.68 88888.00 2018-05-17 01:54:23.000 137 7874.01 985.42 54201.80 88888.00 2018-05-17 01:54:24.000 137 7874.13 985.42 54201.93 88888.00 2018-05-17 01:54:25.000 137 7874.25 985.43 54202.05 88888.00 2018-05-17 01:54:26.000 137 7874.37 985.44 54202.19 88888.00 2018-05-17 01:54:27.000 137 7874.52 985.46 54202.34 88888.00 2018-05-17 01:54:28.000 137 7874.69 985.48 54202.50 88888.00 2018-05-17 01:54:29.000 137 7874.87 985.49 54202.67 88888.00 2018-05-17 01:54:30.000 137 7875.05 985.51 54202.84 88888.00 2018-05-17 01:54:31.000 137 7875.24 985.51 54203.02 88888.00 2018-05-17 01:54:32.000 137 7875.45 985.50 54203.21 88888.00 2018-05-17 01:54:33.000 137 7875.67 985.48 54203.41 88888.00 2018-05-17 01:54:34.000 137 7875.89 985.44 54203.61 88888.00 2018-05-17 01:54:35.000 137 7876.09 985.40 54203.78 88888.00 2018-05-17 01:54:36.000 137 7876.30 985.37 54203.95 88888.00 2018-05-17 01:54:37.000 137 7876.51 985.33 54204.14 88888.00 2018-05-17 01:54:38.000 137 7876.71 985.27 54204.32 88888.00 2018-05-17 01:54:39.000 137 7876.88 985.22 54204.46 88888.00 2018-05-17 01:54:40.000 137 7877.01 985.19 54204.58 88888.00 2018-05-17 01:54:41.000 137 7877.13 985.14 54204.69 88888.00 2018-05-17 01:54:42.000 137 7877.24 985.06 54204.80 88888.00 2018-05-17 01:54:43.000 137 7877.35 985.00 54204.91 88888.00 2018-05-17 01:54:44.000 137 7877.46 984.92 54205.05 88888.00 2018-05-17 01:54:45.000 137 7877.58 984.84 54205.19 88888.00 2018-05-17 01:54:46.000 137 7877.70 984.77 54205.32 88888.00 2018-05-17 01:54:47.000 137 7877.83 984.73 54205.44 88888.00 2018-05-17 01:54:48.000 137 7877.93 984.68 54205.55 88888.00 2018-05-17 01:54:49.000 137 7878.04 984.64 54205.67 88888.00 2018-05-17 01:54:50.000 137 7878.15 984.59 54205.78 88888.00 2018-05-17 01:54:51.000 137 7878.23 984.57 54205.88 88888.00 2018-05-17 01:54:52.000 137 7878.31 984.58 54205.95 88888.00 2018-05-17 01:54:53.000 137 7878.37 984.56 54206.04 88888.00 2018-05-17 01:54:54.000 137 7878.45 984.51 54206.14 88888.00 2018-05-17 01:54:55.000 137 7878.54 984.50 54206.25 88888.00 2018-05-17 01:54:56.000 137 7878.63 984.50 54206.34 88888.00 2018-05-17 01:54:57.000 137 7878.71 984.52 54206.43 88888.00 2018-05-17 01:54:58.000 137 7878.78 984.53 54206.51 88888.00 2018-05-17 01:54:59.000 137 7878.87 984.50 54206.63 88888.00 2018-05-17 01:55:00.000 137 7878.98 984.48 54206.77 88888.00 2018-05-17 01:55:01.000 137 7879.08 984.53 54206.88 88888.00 2018-05-17 01:55:02.000 137 7879.18 984.55 54206.99 88888.00 2018-05-17 01:55:03.000 137 7879.29 984.53 54207.12 88888.00 2018-05-17 01:55:04.000 137 7879.40 984.55 54207.25 88888.00 2018-05-17 01:55:05.000 137 7879.48 984.62 54207.32 88888.00 2018-05-17 01:55:06.000 137 7879.56 984.70 54207.39 88888.00 2018-05-17 01:55:07.000 137 7879.64 984.76 54207.46 88888.00 2018-05-17 01:55:08.000 137 7879.71 984.80 54207.54 88888.00 2018-05-17 01:55:09.000 137 7879.76 984.86 54207.60 88888.00 2018-05-17 01:55:10.000 137 7879.79 984.90 54207.66 88888.00 2018-05-17 01:55:11.000 137 7879.84 984.90 54207.73 88888.00 2018-05-17 01:55:12.000 137 7879.90 984.91 54207.82 88888.00 2018-05-17 01:55:13.000 137 7879.94 984.93 54207.88 88888.00 2018-05-17 01:55:14.000 137 7879.98 984.94 54207.95 88888.00 2018-05-17 01:55:15.000 137 7880.05 984.97 54208.03 88888.00 2018-05-17 01:55:16.000 137 7880.12 985.01 54208.12 88888.00 2018-05-17 01:55:17.000 137 7880.16 985.04 54208.20 88888.00 2018-05-17 01:55:18.000 137 7880.18 985.08 54208.23 88888.00 2018-05-17 01:55:19.000 137 7880.19 985.11 54208.27 88888.00 2018-05-17 01:55:20.000 137 7880.20 985.12 54208.34 88888.00 2018-05-17 01:55:21.000 137 7880.20 985.15 54208.39 88888.00 2018-05-17 01:55:22.000 137 7880.19 985.18 54208.43 88888.00 2018-05-17 01:55:23.000 137 7880.16 985.20 54208.46 88888.00 2018-05-17 01:55:24.000 137 7880.10 985.19 54208.47 88888.00 2018-05-17 01:55:25.000 137 7880.04 985.18 54208.48 88888.00 2018-05-17 01:55:26.000 137 7879.99 985.20 54208.51 88888.00 2018-05-17 01:55:27.000 137 7879.94 985.23 54208.55 88888.00 2018-05-17 01:55:28.000 137 7879.87 985.26 54208.58 88888.00 2018-05-17 01:55:29.000 137 7879.82 985.27 54208.62 88888.00 2018-05-17 01:55:30.000 137 7879.77 985.28 54208.68 88888.00 2018-05-17 01:55:31.000 137 7879.70 985.28 54208.73 88888.00 2018-05-17 01:55:32.000 137 7879.63 985.27 54208.78 88888.00 2018-05-17 01:55:33.000 137 7879.57 985.27 54208.81 88888.00 2018-05-17 01:55:34.000 137 7879.52 985.30 54208.87 88888.00 2018-05-17 01:55:35.000 137 7879.48 985.32 54208.95 88888.00 2018-05-17 01:55:36.000 137 7879.43 985.32 54209.02 88888.00 2018-05-17 01:55:37.000 137 7879.40 985.31 54209.11 88888.00 2018-05-17 01:55:38.000 137 7879.35 985.29 54209.20 88888.00 2018-05-17 01:55:39.000 137 7879.28 985.29 54209.26 88888.00 2018-05-17 01:55:40.000 137 7879.23 985.30 54209.32 88888.00 2018-05-17 01:55:41.000 137 7879.19 985.29 54209.43 88888.00 2018-05-17 01:55:42.000 137 7879.14 985.26 54209.53 88888.00 2018-05-17 01:55:43.000 137 7879.09 985.23 54209.62 88888.00 2018-05-17 01:55:44.000 137 7879.06 985.22 54209.72 88888.00 2018-05-17 01:55:45.000 137 7879.04 985.22 54209.83 88888.00 2018-05-17 01:55:46.000 137 7879.00 985.23 54209.94 88888.00 2018-05-17 01:55:47.000 137 7878.97 985.23 54210.05 88888.00 2018-05-17 01:55:48.000 137 7878.94 985.25 54210.18 88888.00 2018-05-17 01:55:49.000 137 7878.93 985.23 54210.31 88888.00 2018-05-17 01:55:50.000 137 7878.93 985.19 54210.46 88888.00 2018-05-17 01:55:51.000 137 7878.93 985.15 54210.59 88888.00 2018-05-17 01:55:52.000 137 7878.91 985.11 54210.72 88888.00 2018-05-17 01:55:53.000 137 7878.89 985.08 54210.85 88888.00 2018-05-17 01:55:54.000 137 7878.86 985.09 54210.95 88888.00 2018-05-17 01:55:55.000 137 7878.81 985.11 54211.04 88888.00 2018-05-17 01:55:56.000 137 7878.79 985.12 54211.16 88888.00 2018-05-17 01:55:57.000 137 7878.78 985.13 54211.31 88888.00 2018-05-17 01:55:58.000 137 7878.78 985.14 54211.46 88888.00 2018-05-17 01:55:59.000 137 7878.78 985.15 54211.61 88888.00 2018-05-17 01:56:00.000 137 7878.78 985.18 54211.75 88888.00 2018-05-17 01:56:01.000 137 7878.81 985.19 54211.89 88888.00 2018-05-17 01:56:02.000 137 7878.82 985.20 54212.04 88888.00 2018-05-17 01:56:03.000 137 7878.81 985.23 54212.19 88888.00 2018-05-17 01:56:04.000 137 7878.83 985.23 54212.36 88888.00 2018-05-17 01:56:05.000 137 7878.85 985.22 54212.53 88888.00 2018-05-17 01:56:06.000 137 7878.88 985.21 54212.69 88888.00 2018-05-17 01:56:07.000 137 7878.90 985.19 54212.84 88888.00 2018-05-17 01:56:08.000 137 7878.88 985.16 54212.98 88888.00 2018-05-17 01:56:09.000 137 7878.85 985.15 54213.11 88888.00 2018-05-17 01:56:10.000 137 7878.81 985.13 54213.21 88888.00 2018-05-17 01:56:11.000 137 7878.77 985.10 54213.34 88888.00 2018-05-17 01:56:12.000 137 7878.74 985.07 54213.49 88888.00 2018-05-17 01:56:13.000 137 7878.73 985.05 54213.64 88888.00 2018-05-17 01:56:14.000 137 7878.73 985.02 54213.80 88888.00 2018-05-17 01:56:15.000 137 7878.71 984.97 54213.95 88888.00 2018-05-17 01:56:16.000 137 7878.67 984.95 54214.09 88888.00 2018-05-17 01:56:17.000 137 7878.63 984.94 54214.22 88888.00 2018-05-17 01:56:18.000 137 7878.58 984.95 54214.34 88888.00 2018-05-17 01:56:19.000 137 7878.52 984.94 54214.46 88888.00 2018-05-17 01:56:20.000 137 7878.46 984.91 54214.59 88888.00 2018-05-17 01:56:21.000 137 7878.40 984.85 54214.74 88888.00 2018-05-17 01:56:22.000 137 7878.35 984.78 54214.89 88888.00 2018-05-17 01:56:23.000 137 7878.31 984.73 54215.03 88888.00 2018-05-17 01:56:24.000 137 7878.28 984.69 54215.19 88888.00 2018-05-17 01:56:25.000 137 7878.26 984.66 54215.36 88888.00 2018-05-17 01:56:26.000 137 7878.26 984.64 54215.52 88888.00 2018-05-17 01:56:27.000 137 7878.24 984.65 54215.67 88888.00 2018-05-17 01:56:28.000 137 7878.19 984.66 54215.78 88888.00 2018-05-17 01:56:29.000 137 7878.11 984.64 54215.88 88888.00 2018-05-17 01:56:30.000 137 7878.02 984.58 54215.97 88888.00 2018-05-17 01:56:31.000 137 7877.91 984.53 54216.06 88888.00 2018-05-17 01:56:32.000 137 7877.79 984.51 54216.12 88888.00 2018-05-17 01:56:33.000 137 7877.68 984.48 54216.19 88888.00 2018-05-17 01:56:34.000 137 7877.56 984.43 54216.25 88888.00 2018-05-17 01:56:35.000 137 7877.45 984.36 54216.33 88888.00 2018-05-17 01:56:36.000 137 7877.38 984.32 54216.46 88888.00 2018-05-17 01:56:37.000 137 7877.34 984.27 54216.62 88888.00 2018-05-17 01:56:38.000 137 7877.26 984.22 54216.76 88888.00 2018-05-17 01:56:39.000 137 7877.16 984.18 54216.86 88888.00 2018-05-17 01:56:40.000 137 7877.06 984.14 54216.92 88888.00 2018-05-17 01:56:41.000 137 7876.94 984.08 54216.97 88888.00 2018-05-17 01:56:42.000 137 7876.81 984.01 54217.00 88888.00 2018-05-17 01:56:43.000 137 7876.67 983.98 54217.01 88888.00 2018-05-17 01:56:44.000 137 7876.51 983.97 54217.04 88888.00 2018-05-17 01:56:45.000 137 7876.32 983.95 54217.09 88888.00 2018-05-17 01:56:46.000 137 7876.14 983.92 54217.14 88888.00 2018-05-17 01:56:47.000 137 7875.96 983.89 54217.20 88888.00 2018-05-17 01:56:48.000 137 7875.77 983.84 54217.20 88888.00 2018-05-17 01:56:49.000 137 7875.54 983.80 54217.17 88888.00 2018-05-17 01:56:50.000 137 7875.27 983.76 54217.14 88888.00 2018-05-17 01:56:51.000 137 7875.03 983.70 54217.13 88888.00 2018-05-17 01:56:52.000 137 7874.83 983.60 54217.18 88888.00 2018-05-17 01:56:53.000 137 7874.63 983.49 54217.25 88888.00 2018-05-17 01:56:54.000 137 7874.44 983.41 54217.34 88888.00 2018-05-17 01:56:55.000 137 7874.23 983.35 54217.39 88888.00 2018-05-17 01:56:56.000 137 7874.00 983.30 54217.39 88888.00 2018-05-17 01:56:57.000 137 7873.78 983.24 54217.39 88888.00 2018-05-17 01:56:58.000 137 7873.56 983.17 54217.38 88888.00 2018-05-17 01:56:59.000 137 7873.29 983.09 54217.32 88888.00 2018-05-17 01:57:00.000 137 7872.99 983.00 54217.28 88888.00 2018-05-17 01:57:01.000 137 7872.72 982.90 54217.29 88888.00 2018-05-17 01:57:02.000 137 7872.49 982.79 54217.33 88888.00 2018-05-17 01:57:03.000 137 7872.29 982.71 54217.41 88888.00 2018-05-17 01:57:04.000 137 7872.12 982.66 54217.46 88888.00 2018-05-17 01:57:05.000 137 7871.95 982.62 54217.49 88888.00 2018-05-17 01:57:06.000 137 7871.82 982.62 54217.53 88888.00 2018-05-17 01:57:07.000 137 7871.69 982.65 54217.55 88888.00 2018-05-17 01:57:08.000 137 7871.54 982.70 54217.56 88888.00 2018-05-17 01:57:09.000 137 7871.38 982.75 54217.59 88888.00 2018-05-17 01:57:10.000 137 7871.19 982.81 54217.58 88888.00 2018-05-17 01:57:11.000 137 7870.97 982.84 54217.54 88888.00 2018-05-17 01:57:12.000 137 7870.73 982.85 54217.50 88888.00 2018-05-17 01:57:13.000 137 7870.49 982.86 54217.45 88888.00 2018-05-17 01:57:14.000 137 7870.22 982.90 54217.38 88888.00 2018-05-17 01:57:15.000 137 7869.95 982.93 54217.31 88888.00 2018-05-17 01:57:16.000 137 7869.66 982.94 54217.21 88888.00 2018-05-17 01:57:17.000 137 7869.33 982.93 54217.09 88888.00 2018-05-17 01:57:18.000 137 7868.99 982.91 54216.98 88888.00 2018-05-17 01:57:19.000 137 7868.65 982.90 54216.87 88888.00 2018-05-17 01:57:20.000 137 7868.32 982.86 54216.77 88888.00 2018-05-17 01:57:21.000 137 7868.00 982.80 54216.70 88888.00 2018-05-17 01:57:22.000 137 7867.67 982.76 54216.60 88888.00 2018-05-17 01:57:23.000 137 7867.36 982.69 54216.52 88888.00 2018-05-17 01:57:24.000 137 7867.06 982.63 54216.45 88888.00 2018-05-17 01:57:25.000 137 7866.78 982.57 54216.38 88888.00 2018-05-17 01:57:26.000 137 7866.49 982.51 54216.30 88888.00 2018-05-17 01:57:27.000 137 7866.20 982.43 54216.23 88888.00 2018-05-17 01:57:28.000 137 7865.94 982.36 54216.16 88888.00 2018-05-17 01:57:29.000 137 7865.69 982.30 54216.10 88888.00 2018-05-17 01:57:30.000 137 7865.42 982.24 54216.04 88888.00 2018-05-17 01:57:31.000 137 7865.11 982.19 54215.94 88888.00 2018-05-17 01:57:32.000 137 7864.79 982.14 54215.82 88888.00 2018-05-17 01:57:33.000 137 7864.48 982.07 54215.71 88888.00 2018-05-17 01:57:34.000 137 7864.20 981.99 54215.62 88888.00 2018-05-17 01:57:35.000 137 7863.93 981.92 54215.54 88888.00 2018-05-17 01:57:36.000 137 7863.67 981.85 54215.48 88888.00 2018-05-17 01:57:37.000 137 7863.41 981.80 54215.41 88888.00 2018-05-17 01:57:38.000 137 7863.17 981.74 54215.33 88888.00 2018-05-17 01:57:39.000 137 7862.93 981.66 54215.26 88888.00 2018-05-17 01:57:40.000 137 7862.69 981.56 54215.22 88888.00 2018-05-17 01:57:41.000 137 7862.45 981.47 54215.16 88888.00 2018-05-17 01:57:42.000 137 7862.22 981.37 54215.09 88888.00 2018-05-17 01:57:43.000 137 7862.01 981.31 54215.04 88888.00 2018-05-17 01:57:44.000 137 7861.81 981.28 54214.97 88888.00 2018-05-17 01:57:45.000 137 7861.59 981.26 54214.89 88888.00 2018-05-17 01:57:46.000 137 7861.37 981.22 54214.82 88888.00 2018-05-17 01:57:47.000 137 7861.17 981.20 54214.78 88888.00 2018-05-17 01:57:48.000 137 7860.99 981.18 54214.74 88888.00 2018-05-17 01:57:49.000 137 7860.82 981.14 54214.70 88888.00 2018-05-17 01:57:50.000 137 7860.65 981.10 54214.67 88888.00 2018-05-17 01:57:51.000 137 7860.46 981.04 54214.62 88888.00 2018-05-17 01:57:52.000 137 7860.29 980.94 54214.57 88888.00 2018-05-17 01:57:53.000 137 7860.16 980.85 54214.55 88888.00 2018-05-17 01:57:54.000 137 7860.03 980.77 54214.56 88888.00 2018-05-17 01:57:55.000 137 7859.89 980.68 54214.52 88888.00 2018-05-17 01:57:56.000 137 7859.74 980.61 54214.46 88888.00 2018-05-17 01:57:57.000 137 7859.58 980.55 54214.41 88888.00 2018-05-17 01:57:58.000 137 7859.42 980.51 54214.34 88888.00 2018-05-17 01:57:59.000 137 7859.28 980.49 54214.29 88888.00 2018-05-17 01:58:00.000 137 7859.15 980.48 54214.25 88888.00 2018-05-17 01:58:01.000 137 7859.02 980.48 54214.19 88888.00 2018-05-17 01:58:02.000 137 7858.87 980.49 54214.12 88888.00 2018-05-17 01:58:03.000 137 7858.69 980.51 54214.04 88888.00 2018-05-17 01:58:04.000 137 7858.49 980.54 54213.93 88888.00 2018-05-17 01:58:05.000 137 7858.29 980.60 54213.82 88888.00 2018-05-17 01:58:06.000 137 7858.08 980.67 54213.68 88888.00 2018-05-17 01:58:07.000 137 7857.87 980.76 54213.54 88888.00 2018-05-17 01:58:08.000 137 7857.65 980.86 54213.40 88888.00 2018-05-17 01:58:09.000 137 7857.42 980.94 54213.25 88888.00 2018-05-17 01:58:10.000 137 7857.19 981.04 54213.10 88888.00 2018-05-17 01:58:11.000 137 7856.97 981.15 54212.97 88888.00 2018-05-17 01:58:12.000 137 7856.75 981.28 54212.84 88888.00 2018-05-17 01:58:13.000 137 7856.51 981.39 54212.70 88888.00 2018-05-17 01:58:14.000 137 7856.29 981.49 54212.57 88888.00 2018-05-17 01:58:15.000 137 7856.11 981.58 54212.45 88888.00 2018-05-17 01:58:16.000 137 7855.95 981.69 54212.38 88888.00 2018-05-17 01:58:17.000 137 7855.82 981.78 54212.33 88888.00 2018-05-17 01:58:18.000 137 7855.68 981.86 54212.25 88888.00 2018-05-17 01:58:19.000 137 7855.52 981.96 54212.17 88888.00 2018-05-17 01:58:20.000 137 7855.39 982.07 54212.09 88888.00 2018-05-17 01:58:21.000 137 7855.29 982.18 54212.04 88888.00 2018-05-17 01:58:22.000 137 7855.20 982.30 54212.00 88888.00 2018-05-17 01:58:23.000 137 7855.12 982.42 54211.97 88888.00 2018-05-17 01:58:24.000 137 7855.05 982.49 54211.93 88888.00 2018-05-17 01:58:25.000 137 7854.98 982.56 54211.87 88888.00 2018-05-17 01:58:26.000 137 7854.93 982.63 54211.83 88888.00 2018-05-17 01:58:27.000 137 7854.88 982.68 54211.82 88888.00 2018-05-17 01:58:28.000 137 7854.84 982.71 54211.80 88888.00 2018-05-17 01:58:29.000 137 7854.78 982.74 54211.77 88888.00 2018-05-17 01:58:30.000 137 7854.71 982.78 54211.73 88888.00 2018-05-17 01:58:31.000 137 7854.66 982.83 54211.70 88888.00 2018-05-17 01:58:32.000 137 7854.60 982.87 54211.64 88888.00 2018-05-17 01:58:33.000 137 7854.53 982.89 54211.57 88888.00 2018-05-17 01:58:34.000 137 7854.46 982.92 54211.54 88888.00 2018-05-17 01:58:35.000 137 7854.44 982.97 54211.55 88888.00 2018-05-17 01:58:36.000 137 7854.44 983.04 54211.55 88888.00 2018-05-17 01:58:37.000 137 7854.46 983.13 54211.55 88888.00 2018-05-17 01:58:38.000 137 7854.50 983.20 54211.58 88888.00 2018-05-17 01:58:39.000 137 7854.54 983.28 54211.61 88888.00 2018-05-17 01:58:40.000 137 7854.54 983.37 54211.59 88888.00 2018-05-17 01:58:41.000 137 7854.51 983.46 54211.54 88888.00 2018-05-17 01:58:42.000 137 7854.48 983.52 54211.50 88888.00 2018-05-17 01:58:43.000 137 7854.46 983.58 54211.46 88888.00 2018-05-17 01:58:44.000 137 7854.43 983.65 54211.41 88888.00 2018-05-17 01:58:45.000 137 7854.40 983.75 54211.36 88888.00 2018-05-17 01:58:46.000 137 7854.37 983.86 54211.32 88888.00 2018-05-17 01:58:47.000 137 7854.36 983.93 54211.30 88888.00 2018-05-17 01:58:48.000 137 7854.37 983.97 54211.29 88888.00 2018-05-17 01:58:49.000 137 7854.38 984.04 54211.27 88888.00 2018-05-17 01:58:50.000 137 7854.37 984.14 54211.23 88888.00 2018-05-17 01:58:51.000 137 7854.38 984.24 54211.24 88888.00 2018-05-17 01:58:52.000 137 7854.43 984.32 54211.27 88888.00 2018-05-17 01:58:53.000 137 7854.47 984.38 54211.32 88888.00 2018-05-17 01:58:54.000 137 7854.51 984.45 54211.36 88888.00 2018-05-17 01:58:55.000 137 7854.55 984.55 54211.36 88888.00 2018-05-17 01:58:56.000 137 7854.55 984.65 54211.35 88888.00 2018-05-17 01:58:57.000 137 7854.53 984.75 54211.30 88888.00 2018-05-17 01:58:58.000 137 7854.48 984.86 54211.23 88888.00 2018-05-17 01:58:59.000 137 7854.42 984.96 54211.19 88888.00 2018-05-17 01:59:00.000 137 7854.33 985.02 54211.14 88888.00 2018-05-17 01:59:01.000 137 7854.22 985.05 54211.07 88888.00 2018-05-17 01:59:02.000 137 7854.14 985.09 54211.05 88888.00 2018-05-17 01:59:03.000 137 7854.08 985.16 54211.05 88888.00 2018-05-17 01:59:04.000 137 7854.03 985.22 54211.04 88888.00 2018-05-17 01:59:05.000 137 7853.98 985.28 54211.02 88888.00 2018-05-17 01:59:06.000 137 7853.91 985.35 54210.98 88888.00 2018-05-17 01:59:07.000 137 7853.80 985.42 54210.92 88888.00 2018-05-17 01:59:08.000 137 7853.65 985.48 54210.82 88888.00 2018-05-17 01:59:09.000 137 7853.47 985.52 54210.72 88888.00 2018-05-17 01:59:10.000 137 7853.30 985.56 54210.65 88888.00 2018-05-17 01:59:11.000 137 7853.16 985.57 54210.61 88888.00 2018-05-17 01:59:12.000 137 7853.01 985.57 54210.57 88888.00 2018-05-17 01:59:13.000 137 7852.87 985.56 54210.52 88888.00 2018-05-17 01:59:14.000 137 7852.74 985.55 54210.49 88888.00 2018-05-17 01:59:15.000 137 7852.63 985.52 54210.48 88888.00 2018-05-17 01:59:16.000 137 7852.52 985.50 54210.45 88888.00 2018-05-17 01:59:17.000 137 7852.44 985.52 54210.44 88888.00 2018-05-17 01:59:18.000 137 7852.37 985.55 54210.47 88888.00 2018-05-17 01:59:19.000 137 7852.32 985.57 54210.50 88888.00 2018-05-17 01:59:20.000 137 7852.28 985.63 54210.50 88888.00 2018-05-17 01:59:21.000 137 7852.23 985.70 54210.50 88888.00 2018-05-17 01:59:22.000 137 7852.19 985.75 54210.53 88888.00 2018-05-17 01:59:23.000 137 7852.16 985.79 54210.57 88888.00 2018-05-17 01:59:24.000 137 7852.14 985.85 54210.58 88888.00 2018-05-17 01:59:25.000 137 7852.10 985.91 54210.57 88888.00 2018-05-17 01:59:26.000 137 7852.03 985.95 54210.56 88888.00 2018-05-17 01:59:27.000 137 7851.93 985.97 54210.54 88888.00 2018-05-17 01:59:28.000 137 7851.83 985.98 54210.54 88888.00 2018-05-17 01:59:29.000 137 7851.73 985.97 54210.54 88888.00 2018-05-17 01:59:30.000 137 7851.66 985.95 54210.57 88888.00 2018-05-17 01:59:31.000 137 7851.62 985.92 54210.62 88888.00 2018-05-17 01:59:32.000 137 7851.60 985.85 54210.69 88888.00 2018-05-17 01:59:33.000 137 7851.61 985.77 54210.78 88888.00 2018-05-17 01:59:34.000 137 7851.62 985.69 54210.88 88888.00 2018-05-17 01:59:35.000 137 7851.60 985.61 54210.96 88888.00 2018-05-17 01:59:36.000 137 7851.59 985.52 54211.02 88888.00 2018-05-17 01:59:37.000 137 7851.60 985.44 54211.12 88888.00 2018-05-17 01:59:38.000 137 7851.63 985.39 54211.23 88888.00 2018-05-17 01:59:39.000 137 7851.64 985.35 54211.33 88888.00 2018-05-17 01:59:40.000 137 7851.70 985.26 54211.47 88888.00 2018-05-17 01:59:41.000 137 7851.79 985.15 54211.65 88888.00 2018-05-17 01:59:42.000 137 7851.86 985.04 54211.80 88888.00 2018-05-17 01:59:43.000 137 7851.92 984.92 54211.92 88888.00 2018-05-17 01:59:44.000 137 7851.95 984.78 54212.02 88888.00 2018-05-17 01:59:45.000 137 7851.95 984.63 54212.11 88888.00 2018-05-17 01:59:46.000 137 7851.97 984.50 54212.20 88888.00 2018-05-17 01:59:47.000 137 7852.01 984.37 54212.28 88888.00 2018-05-17 01:59:48.000 137 7852.04 984.22 54212.39 88888.00 2018-05-17 01:59:49.000 137 7852.05 984.07 54212.52 88888.00 2018-05-17 01:59:50.000 137 7852.07 983.93 54212.64 88888.00 2018-05-17 01:59:51.000 137 7852.06 983.77 54212.75 88888.00 2018-05-17 01:59:52.000 137 7852.03 983.62 54212.78 88888.00 2018-05-17 01:59:53.000 137 7851.99 983.47 54212.81 88888.00 2018-05-17 01:59:54.000 137 7851.99 983.29 54212.90 88888.00 2018-05-17 01:59:55.000 137 7852.02 983.09 54213.01 88888.00 2018-05-17 01:59:56.000 137 7852.09 982.90 54213.16 88888.00 2018-05-17 01:59:57.000 137 7852.16 982.71 54213.34 88888.00 2018-05-17 01:59:58.000 137 7852.20 982.55 54213.48 88888.00 2018-05-17 01:59:59.000 137 7852.21 982.43 54213.56 88888.00 2018-05-17 02:00:00.000 137 7852.19 982.31 54213.60 88888.00 2018-05-17 02:00:01.000 137 7852.18 982.17 54213.68 88888.00 2018-05-17 02:00:02.000 137 7852.20 982.04 54213.80 88888.00 2018-05-17 02:00:03.000 137 7852.22 981.90 54213.89 88888.00 2018-05-17 02:00:04.000 137 7852.23 981.76 54213.96 88888.00 2018-05-17 02:00:05.000 137 7852.22 981.65 54214.05 88888.00 2018-05-17 02:00:06.000 137 7852.21 981.54 54214.14 88888.00 2018-05-17 02:00:07.000 137 7852.20 981.42 54214.21 88888.00 2018-05-17 02:00:08.000 137 7852.21 981.29 54214.30 88888.00 2018-05-17 02:00:09.000 137 7852.24 981.17 54214.42 88888.00 2018-05-17 02:00:10.000 137 7852.28 981.05 54214.55 88888.00 2018-05-17 02:00:11.000 137 7852.30 980.92 54214.64 88888.00 2018-05-17 02:00:12.000 137 7852.27 980.77 54214.68 88888.00 2018-05-17 02:00:13.000 137 7852.23 980.61 54214.73 88888.00 2018-05-17 02:00:14.000 137 7852.21 980.45 54214.80 88888.00 2018-05-17 02:00:15.000 137 7852.21 980.28 54214.88 88888.00 2018-05-17 02:00:16.000 137 7852.21 980.11 54214.96 88888.00 2018-05-17 02:00:17.000 137 7852.22 979.96 54215.04 88888.00 2018-05-17 02:00:18.000 137 7852.22 979.82 54215.10 88888.00 2018-05-17 02:00:19.000 137 7852.23 979.67 54215.16 88888.00 2018-05-17 02:00:20.000 137 7852.24 979.53 54215.23 88888.00 2018-05-17 02:00:21.000 137 7852.23 979.39 54215.28 88888.00 2018-05-17 02:00:22.000 137 7852.23 979.23 54215.34 88888.00 2018-05-17 02:00:23.000 137 7852.23 979.07 54215.39 88888.00 2018-05-17 02:00:24.000 137 7852.20 978.90 54215.41 88888.00 2018-05-17 02:00:25.000 137 7852.16 978.74 54215.43 88888.00 2018-05-17 02:00:26.000 137 7852.11 978.57 54215.46 88888.00 2018-05-17 02:00:27.000 137 7852.06 978.37 54215.47 88888.00 2018-05-17 02:00:28.000 137 7852.00 978.19 54215.48 88888.00 2018-05-17 02:00:29.000 137 7851.91 978.02 54215.48 88888.00 2018-05-17 02:00:30.000 137 7851.83 977.85 54215.46 88888.00 2018-05-17 02:00:31.000 137 7851.73 977.71 54215.43 88888.00 2018-05-17 02:00:32.000 137 7851.62 977.57 54215.40 88888.00 2018-05-17 02:00:33.000 137 7851.50 977.46 54215.34 88888.00 2018-05-17 02:00:34.000 137 7851.35 977.38 54215.25 88888.00 2018-05-17 02:00:35.000 137 7851.21 977.27 54215.19 88888.00 2018-05-17 02:00:36.000 137 7851.08 977.11 54215.16 88888.00 2018-05-17 02:00:37.000 137 7850.95 976.92 54215.16 88888.00 2018-05-17 02:00:38.000 137 7850.86 976.73 54215.17 88888.00 2018-05-17 02:00:39.000 137 7850.81 976.49 54215.20 88888.00 2018-05-17 02:00:40.000 137 7850.78 976.20 54215.27 88888.00 2018-05-17 02:00:41.000 137 7850.76 975.93 54215.33 88888.00 2018-05-17 02:00:42.000 137 7850.76 975.66 54215.39 88888.00 2018-05-17 02:00:43.000 137 7850.79 975.40 54215.48 88888.00 2018-05-17 02:00:44.000 137 7850.86 975.15 54215.57 88888.00 2018-05-17 02:00:45.000 137 7850.94 974.91 54215.67 88888.00 2018-05-17 02:00:46.000 137 7851.03 974.68 54215.77 88888.00 2018-05-17 02:00:47.000 137 7851.11 974.43 54215.86 88888.00 2018-05-17 02:00:48.000 137 7851.24 974.19 54215.97 88888.00 2018-05-17 02:00:49.000 137 7851.37 973.96 54216.08 88888.00 2018-05-17 02:00:50.000 137 7851.48 973.72 54216.14 88888.00 2018-05-17 02:00:51.000 137 7851.57 973.48 54216.20 88888.00 2018-05-17 02:00:52.000 137 7851.66 973.28 54216.27 88888.00 2018-05-17 02:00:53.000 137 7851.73 973.08 54216.30 88888.00 2018-05-17 02:00:54.000 137 7851.79 972.85 54216.31 88888.00 2018-05-17 02:00:55.000 137 7851.84 972.61 54216.29 88888.00 2018-05-17 02:00:56.000 137 7851.83 972.39 54216.25 88888.00 2018-05-17 02:00:57.000 137 7851.83 972.20 54216.23 88888.00 2018-05-17 02:00:58.000 137 7851.83 971.97 54216.22 88888.00 2018-05-17 02:00:59.000 137 7851.84 971.73 54216.20 88888.00 2018-05-17 02:01:00.000 137 7851.86 971.51 54216.18 88888.00 2018-05-17 02:01:01.000 137 7851.91 971.31 54216.18 88888.00 2018-05-17 02:01:02.000 137 7851.93 971.08 54216.14 88888.00 2018-05-17 02:01:03.000 137 7851.89 970.88 54216.07 88888.00 2018-05-17 02:01:04.000 137 7851.85 970.69 54215.99 88888.00 2018-05-17 02:01:05.000 137 7851.84 970.50 54215.92 88888.00 2018-05-17 02:01:06.000 137 7851.79 970.31 54215.82 88888.00 2018-05-17 02:01:07.000 137 7851.68 970.13 54215.66 88888.00 2018-05-17 02:01:08.000 137 7851.54 969.93 54215.48 88888.00 2018-05-17 02:01:09.000 137 7851.38 969.70 54215.30 88888.00 2018-05-17 02:01:10.000 137 7851.23 969.45 54215.17 88888.00 2018-05-17 02:01:11.000 137 7851.08 969.19 54215.04 88888.00 2018-05-17 02:01:12.000 137 7850.94 968.95 54214.93 88888.00 2018-05-17 02:01:13.000 137 7850.87 968.73 54214.86 88888.00 2018-05-17 02:01:14.000 137 7850.80 968.51 54214.77 88888.00 2018-05-17 02:01:15.000 137 7850.73 968.33 54214.62 88888.00 2018-05-17 02:01:16.000 137 7850.66 968.16 54214.48 88888.00 2018-05-17 02:01:17.000 137 7850.59 967.98 54214.36 88888.00 2018-05-17 02:01:18.000 137 7850.53 967.81 54214.25 88888.00 2018-05-17 02:01:19.000 137 7850.51 967.65 54214.20 88888.00 2018-05-17 02:01:20.000 137 7850.52 967.54 54214.15 88888.00 2018-05-17 02:01:21.000 137 7850.55 967.47 54214.11 88888.00 2018-05-17 02:01:22.000 137 7850.54 967.36 54213.99 88888.00 2018-05-17 02:01:23.000 137 7850.48 967.25 54213.80 88888.00 2018-05-17 02:01:24.000 137 7850.43 967.19 54213.62 88888.00 2018-05-17 02:01:25.000 137 7850.37 967.17 54213.44 88888.00 2018-05-17 02:01:26.000 137 7850.29 967.14 54213.26 88888.00 2018-05-17 02:01:27.000 137 7850.22 967.12 54213.12 88888.00 2018-05-17 02:01:28.000 137 7850.16 967.09 54213.00 88888.00 2018-05-17 02:01:29.000 137 7850.10 967.05 54212.88 88888.00 2018-05-17 02:01:30.000 137 7850.07 966.99 54212.73 88888.00 2018-05-17 02:01:31.000 137 7850.06 966.95 54212.59 88888.00 2018-05-17 02:01:32.000 137 7850.05 966.92 54212.47 88888.00 2018-05-17 02:01:33.000 137 7850.02 966.91 54212.29 88888.00 2018-05-17 02:01:34.000 137 7849.97 966.88 54212.13 88888.00 2018-05-17 02:01:35.000 137 7849.96 966.84 54212.05 88888.00 2018-05-17 02:01:36.000 137 7849.94 966.82 54211.93 88888.00 2018-05-17 02:01:37.000 137 7849.89 966.82 54211.79 88888.00 2018-05-17 02:01:38.000 137 7849.86 966.82 54211.64 88888.00 2018-05-17 02:01:39.000 137 7849.85 966.85 54211.49 88888.00 2018-05-17 02:01:40.000 137 7849.87 966.87 54211.37 88888.00 2018-05-17 02:01:41.000 137 7849.91 966.86 54211.29 88888.00 2018-05-17 02:01:42.000 137 7849.97 966.84 54211.23 88888.00 2018-05-17 02:01:43.000 137 7850.04 966.84 54211.14 88888.00 2018-05-17 02:01:44.000 137 7850.11 966.90 54211.04 88888.00 2018-05-17 02:01:45.000 137 7850.20 966.98 54210.95 88888.00 2018-05-17 02:01:46.000 137 7850.28 967.06 54210.84 88888.00 2018-05-17 02:01:47.000 137 7850.34 967.13 54210.71 88888.00 2018-05-17 02:01:48.000 137 7850.40 967.18 54210.59 88888.00 2018-05-17 02:01:49.000 137 7850.46 967.22 54210.48 88888.00 2018-05-17 02:01:50.000 137 7850.48 967.27 54210.33 88888.00 2018-05-17 02:01:51.000 137 7850.47 967.30 54210.17 88888.00 2018-05-17 02:01:52.000 137 7850.49 967.31 54210.04 88888.00 2018-05-17 02:01:53.000 137 7850.53 967.34 54209.92 88888.00 2018-05-17 02:01:54.000 137 7850.59 967.37 54209.82 88888.00 2018-05-17 02:01:55.000 137 7850.65 967.41 54209.71 88888.00 2018-05-17 02:01:56.000 137 7850.70 967.47 54209.58 88888.00 2018-05-17 02:01:57.000 137 7850.74 967.52 54209.46 88888.00 2018-05-17 02:01:58.000 137 7850.79 967.56 54209.35 88888.00 2018-05-17 02:01:59.000 137 7850.83 967.61 54209.21 88888.00 2018-05-17 02:02:00.000 137 7850.81 967.65 54209.04 88888.00 2018-05-17 02:02:01.000 137 7850.77 967.69 54208.86 88888.00 2018-05-17 02:02:02.000 137 7850.75 967.73 54208.71 88888.00 2018-05-17 02:02:03.000 137 7850.74 967.77 54208.59 88888.00 2018-05-17 02:02:04.000 137 7850.71 967.78 54208.46 88888.00 2018-05-17 02:02:05.000 137 7850.68 967.81 54208.30 88888.00 2018-05-17 02:02:06.000 137 7850.67 967.88 54208.16 88888.00 2018-05-17 02:02:07.000 137 7850.69 967.95 54208.03 88888.00 2018-05-17 02:02:08.000 137 7850.70 968.03 54207.89 88888.00 2018-05-17 02:02:09.000 137 7850.73 968.13 54207.76 88888.00 2018-05-17 02:02:10.000 137 7850.73 968.23 54207.62 88888.00 2018-05-17 02:02:11.000 137 7850.72 968.33 54207.45 88888.00 2018-05-17 02:02:12.000 137 7850.71 968.45 54207.29 88888.00 2018-05-17 02:02:13.000 137 7850.70 968.56 54207.17 88888.00 2018-05-17 02:02:14.000 137 7850.68 968.63 54207.04 88888.00 2018-05-17 02:02:15.000 137 7850.64 968.70 54206.89 88888.00 2018-05-17 02:02:16.000 137 7850.63 968.79 54206.77 88888.00 2018-05-17 02:02:17.000 137 7850.62 968.88 54206.64 88888.00 2018-05-17 02:02:18.000 137 7850.57 968.96 54206.48 88888.00 2018-05-17 02:02:19.000 137 7850.48 969.07 54206.27 88888.00 2018-05-17 02:02:20.000 137 7850.41 969.20 54206.09 88888.00 2018-05-17 02:02:21.000 137 7850.38 969.32 54205.97 88888.00 2018-05-17 02:02:22.000 137 7850.37 969.42 54205.87 88888.00 2018-05-17 02:02:23.000 137 7850.36 969.51 54205.76 88888.00 2018-05-17 02:02:24.000 137 7850.39 969.63 54205.67 88888.00 2018-05-17 02:02:25.000 137 7850.47 969.78 54205.62 88888.00 2018-05-17 02:02:26.000 137 7850.54 969.92 54205.56 88888.00 2018-05-17 02:02:27.000 137 7850.57 970.02 54205.48 88888.00 2018-05-17 02:02:28.000 137 7850.59 970.12 54205.37 88888.00 2018-05-17 02:02:29.000 137 7850.62 970.24 54205.26 88888.00 2018-05-17 02:02:30.000 137 7850.67 970.35 54205.17 88888.00 2018-05-17 02:02:31.000 137 7850.75 970.46 54205.09 88888.00 2018-05-17 02:02:32.000 137 7850.84 970.57 54205.05 88888.00 2018-05-17 02:02:33.000 137 7850.95 970.71 54205.02 88888.00 2018-05-17 02:02:34.000 137 7851.05 970.86 54204.96 88888.00 2018-05-17 02:02:35.000 137 7851.13 971.00 54204.89 88888.00 2018-05-17 02:02:36.000 137 7851.22 971.14 54204.83 88888.00 2018-05-17 02:02:37.000 137 7851.31 971.26 54204.77 88888.00 2018-05-17 02:02:38.000 137 7851.41 971.35 54204.73 88888.00 2018-05-17 02:02:39.000 137 7851.54 971.45 54204.72 88888.00 2018-05-17 02:02:40.000 137 7851.63 971.59 54204.67 88888.00 2018-05-17 02:02:41.000 137 7851.69 971.72 54204.60 88888.00 2018-05-17 02:02:42.000 137 7851.77 971.84 54204.55 88888.00 2018-05-17 02:02:43.000 137 7851.89 971.97 54204.52 88888.00 2018-05-17 02:02:44.000 137 7852.02 972.10 54204.50 88888.00 2018-05-17 02:02:45.000 137 7852.14 972.21 54204.51 88888.00 2018-05-17 02:02:46.000 137 7852.30 972.33 54204.52 88888.00 2018-05-17 02:02:47.000 137 7852.48 972.49 54204.55 88888.00 2018-05-17 02:02:48.000 137 7852.63 972.61 54204.56 88888.00 2018-05-17 02:02:49.000 137 7852.77 972.71 54204.54 88888.00 2018-05-17 02:02:50.000 137 7852.88 972.82 54204.52 88888.00 2018-05-17 02:02:51.000 137 7852.96 972.91 54204.48 88888.00 2018-05-17 02:02:52.000 137 7853.05 972.99 54204.45 88888.00 2018-05-17 02:02:53.000 137 7853.17 973.10 54204.44 88888.00 2018-05-17 02:02:54.000 137 7853.29 973.19 54204.45 88888.00 2018-05-17 02:02:55.000 137 7853.41 973.26 54204.46 88888.00 2018-05-17 02:02:56.000 137 7853.52 973.35 54204.45 88888.00 2018-05-17 02:02:57.000 137 7853.64 973.45 54204.44 88888.00 2018-05-17 02:02:58.000 137 7853.80 973.51 54204.46 88888.00 2018-05-17 02:02:59.000 137 7853.97 973.58 54204.50 88888.00 2018-05-17 02:03:00.000 137 7854.10 973.65 54204.50 88888.00 2018-05-17 02:03:01.000 137 7854.22 973.70 54204.51 88888.00 2018-05-17 02:03:02.000 137 7854.35 973.74 54204.52 88888.00 2018-05-17 02:03:03.000 137 7854.46 973.81 54204.51 88888.00 2018-05-17 02:03:04.000 137 7854.54 973.89 54204.46 88888.00 2018-05-17 02:03:05.000 137 7854.59 973.94 54204.41 88888.00 2018-05-17 02:03:06.000 137 7854.64 973.98 54204.38 88888.00 2018-05-17 02:03:07.000 137 7854.70 974.00 54204.35 88888.00 2018-05-17 02:03:08.000 137 7854.76 974.02 54204.32 88888.00 2018-05-17 02:03:09.000 137 7854.86 974.05 54204.35 88888.00 2018-05-17 02:03:10.000 137 7854.99 974.10 54204.38 88888.00 2018-05-17 02:03:11.000 137 7855.08 974.19 54204.36 88888.00 2018-05-17 02:03:12.000 137 7855.15 974.30 54204.34 88888.00 2018-05-17 02:03:13.000 137 7855.22 974.40 54204.33 88888.00 2018-05-17 02:03:14.000 137 7855.24 974.49 54204.27 88888.00 2018-05-17 02:03:15.000 137 7855.21 974.57 54204.17 88888.00 2018-05-17 02:03:16.000 137 7855.18 974.65 54204.09 88888.00 2018-05-17 02:03:17.000 137 7855.14 974.72 54203.99 88888.00 2018-05-17 02:03:18.000 137 7855.03 974.80 54203.86 88888.00 2018-05-17 02:03:19.000 137 7854.89 974.88 54203.72 88888.00 2018-05-17 02:03:20.000 137 7854.76 974.96 54203.58 88888.00 2018-05-17 02:03:21.000 137 7854.62 975.05 54203.46 88888.00 2018-05-17 02:03:22.000 137 7854.47 975.14 54203.36 88888.00 2018-05-17 02:03:23.000 137 7854.30 975.22 54203.23 88888.00 2018-05-17 02:03:24.000 137 7854.10 975.31 54203.06 88888.00 2018-05-17 02:03:25.000 137 7853.89 975.40 54202.89 88888.00 2018-05-17 02:03:26.000 137 7853.67 975.47 54202.76 88888.00 2018-05-17 02:03:27.000 137 7853.46 975.53 54202.65 88888.00 2018-05-17 02:03:28.000 137 7853.25 975.57 54202.54 88888.00 2018-05-17 02:03:29.000 137 7853.06 975.61 54202.45 88888.00 2018-05-17 02:03:30.000 137 7852.88 975.66 54202.36 88888.00 2018-05-17 02:03:31.000 137 7852.70 975.69 54202.29 88888.00 2018-05-17 02:03:32.000 137 7852.56 975.73 54202.25 88888.00 2018-05-17 02:03:33.000 137 7852.44 975.76 54202.23 88888.00 2018-05-17 02:03:34.000 137 7852.30 975.79 54202.19 88888.00 2018-05-17 02:03:35.000 137 7852.16 975.81 54202.15 88888.00 2018-05-17 02:03:36.000 137 7852.00 975.84 54202.11 88888.00 2018-05-17 02:03:37.000 137 7851.84 975.86 54202.05 88888.00 2018-05-17 02:03:38.000 137 7851.66 975.86 54201.98 88888.00 2018-05-17 02:03:39.000 137 7851.48 975.89 54201.92 88888.00 2018-05-17 02:03:40.000 137 7851.30 975.93 54201.85 88888.00 2018-05-17 02:03:41.000 137 7851.14 975.98 54201.78 88888.00 2018-05-17 02:03:42.000 137 7850.98 976.06 54201.71 88888.00 2018-05-17 02:03:43.000 137 7850.83 976.19 54201.66 88888.00 2018-05-17 02:03:44.000 137 7850.69 976.31 54201.62 88888.00 2018-05-17 02:03:45.000 137 7850.55 976.41 54201.58 88888.00 2018-05-17 02:03:46.000 137 7850.40 976.50 54201.52 88888.00 2018-05-17 02:03:47.000 137 7850.28 976.57 54201.52 88888.00 2018-05-17 02:03:48.000 137 7850.22 976.64 54201.55 88888.00 2018-05-17 02:03:49.000 137 7850.14 976.72 54201.57 88888.00 2018-05-17 02:03:50.000 137 7850.00 976.82 54201.50 88888.00 2018-05-17 02:03:51.000 137 7849.83 976.94 54201.41 88888.00 2018-05-17 02:03:52.000 137 7849.66 977.06 54201.31 88888.00 2018-05-17 02:03:53.000 137 7849.45 977.19 54201.19 88888.00 2018-05-17 02:03:54.000 137 7849.23 977.35 54201.08 88888.00 2018-05-17 02:03:55.000 137 7849.05 977.49 54201.02 88888.00 2018-05-17 02:03:56.000 137 7848.88 977.61 54200.97 88888.00 2018-05-17 02:03:57.000 137 7848.67 977.75 54200.91 88888.00 2018-05-17 02:03:58.000 137 7848.45 977.89 54200.82 88888.00 2018-05-17 02:03:59.000 137 7848.26 978.03 54200.75 88888.00 2018-05-17 02:04:00.000 137 7848.07 978.17 54200.69 88888.00 2018-05-17 02:04:01.000 137 7847.86 978.30 54200.62 88888.00 2018-05-17 02:04:02.000 137 7847.66 978.43 54200.54 88888.00 2018-05-17 02:04:03.000 137 7847.43 978.57 54200.45 88888.00 2018-05-17 02:04:04.000 137 7847.22 978.69 54200.38 88888.00 2018-05-17 02:04:05.000 137 7847.05 978.78 54200.36 88888.00 2018-05-17 02:04:06.000 137 7846.92 978.86 54200.38 88888.00 2018-05-17 02:04:07.000 137 7846.82 978.94 54200.41 88888.00 2018-05-17 02:04:08.000 137 7846.75 979.03 54200.46 88888.00 2018-05-17 02:04:09.000 137 7846.69 979.13 54200.52 88888.00 2018-05-17 02:04:10.000 137 7846.66 979.26 54200.56 88888.00 2018-05-17 02:04:11.000 137 7846.67 979.42 54200.61 88888.00 2018-05-17 02:04:12.000 137 7846.68 979.57 54200.67 88888.00 2018-05-17 02:04:13.000 137 7846.72 979.69 54200.75 88888.00 2018-05-17 02:04:14.000 137 7846.78 979.82 54200.85 88888.00 2018-05-17 02:04:15.000 137 7846.82 979.96 54200.93 88888.00 2018-05-17 02:04:16.000 137 7846.81 980.09 54200.98 88888.00 2018-05-17 02:04:17.000 137 7846.76 980.22 54200.98 88888.00 2018-05-17 02:04:18.000 137 7846.70 980.35 54200.94 88888.00 2018-05-17 02:04:19.000 137 7846.62 980.46 54200.88 88888.00 2018-05-17 02:04:20.000 137 7846.54 980.56 54200.84 88888.00 2018-05-17 02:04:21.000 137 7846.49 980.64 54200.84 88888.00 2018-05-17 02:04:22.000 137 7846.46 980.71 54200.88 88888.00 2018-05-17 02:04:23.000 137 7846.47 980.78 54200.95 88888.00 2018-05-17 02:04:24.000 137 7846.47 980.88 54201.02 88888.00 2018-05-17 02:04:25.000 137 7846.44 981.00 54201.05 88888.00 2018-05-17 02:04:26.000 137 7846.41 981.13 54201.05 88888.00 2018-05-17 02:04:27.000 137 7846.38 981.25 54201.03 88888.00 2018-05-17 02:04:28.000 137 7846.36 981.35 54201.03 88888.00 2018-05-17 02:04:29.000 137 7846.36 981.45 54201.03 88888.00 2018-05-17 02:04:30.000 137 7846.39 981.58 54201.07 88888.00 2018-05-17 02:04:31.000 137 7846.42 981.69 54201.13 88888.00 2018-05-17 02:04:32.000 137 7846.44 981.80 54201.18 88888.00 2018-05-17 02:04:33.000 137 7846.46 981.92 54201.21 88888.00 2018-05-17 02:04:34.000 137 7846.48 982.04 54201.23 88888.00 2018-05-17 02:04:35.000 137 7846.53 982.12 54201.24 88888.00 2018-05-17 02:04:36.000 137 7846.61 982.19 54201.29 88888.00 2018-05-17 02:04:37.000 137 7846.72 982.28 54201.34 88888.00 2018-05-17 02:04:38.000 137 7846.81 982.37 54201.41 88888.00 2018-05-17 02:04:39.000 137 7846.90 982.46 54201.48 88888.00 2018-05-17 02:04:40.000 137 7847.01 982.57 54201.53 88888.00 2018-05-17 02:04:41.000 137 7847.11 982.71 54201.57 88888.00 2018-05-17 02:04:42.000 137 7847.21 982.86 54201.60 88888.00 2018-05-17 02:04:43.000 137 7847.28 983.02 54201.61 88888.00 2018-05-17 02:04:44.000 137 7847.32 983.21 54201.57 88888.00 2018-05-17 02:04:45.000 137 7847.36 983.39 54201.56 88888.00 2018-05-17 02:04:46.000 137 7847.41 983.53 54201.56 88888.00 2018-05-17 02:04:47.000 137 7847.44 983.65 54201.56 88888.00 2018-05-17 02:04:48.000 137 7847.47 983.79 54201.55 88888.00 2018-05-17 02:04:49.000 137 7847.51 983.96 54201.55 88888.00 2018-05-17 02:04:50.000 137 7847.53 984.11 54201.54 88888.00 2018-05-17 02:04:51.000 137 7847.58 984.22 54201.56 88888.00 2018-05-17 02:04:52.000 137 7847.67 984.31 54201.64 88888.00 2018-05-17 02:04:53.000 137 7847.74 984.40 54201.70 88888.00 2018-05-17 02:04:54.000 137 7847.78 984.53 54201.71 88888.00 2018-05-17 02:04:55.000 137 7847.84 984.69 54201.71 88888.00 2018-05-17 02:04:56.000 137 7847.90 984.83 54201.73 88888.00 2018-05-17 02:04:57.000 137 7847.95 984.95 54201.75 88888.00 2018-05-17 02:04:58.000 137 7847.97 985.11 54201.74 88888.00 2018-05-17 02:04:59.000 137 7847.98 985.29 54201.73 88888.00 2018-05-17 02:05:00.000 137 7848.00 985.43 54201.73 88888.00 2018-05-17 02:05:01.000 137 7848.02 985.53 54201.75 88888.00 2018-05-17 02:05:02.000 137 7848.03 985.62 54201.77 88888.00 2018-05-17 02:05:03.000 137 7848.06 985.71 54201.80 88888.00 2018-05-17 02:05:04.000 137 7848.14 985.79 54201.88 88888.00 2018-05-17 02:05:05.000 137 7848.21 985.88 54201.95 88888.00 2018-05-17 02:05:06.000 137 7848.25 986.00 54201.98 88888.00 2018-05-17 02:05:07.000 137 7848.28 986.10 54202.01 88888.00 2018-05-17 02:05:08.000 137 7848.31 986.15 54202.06 88888.00 2018-05-17 02:05:09.000 137 7848.36 986.18 54202.11 88888.00 2018-05-17 02:05:10.000 137 7848.44 986.22 54202.17 88888.00 2018-05-17 02:05:11.000 137 7848.50 986.28 54202.24 88888.00 2018-05-17 02:05:12.000 137 7848.53 986.36 54202.26 88888.00 2018-05-17 02:05:13.000 137 7848.54 986.43 54202.27 88888.00 2018-05-17 02:05:14.000 137 7848.55 986.50 54202.28 88888.00 2018-05-17 02:05:15.000 137 7848.55 986.58 54202.29 88888.00 2018-05-17 02:05:16.000 137 7848.56 986.65 54202.30 88888.00 2018-05-17 02:05:17.000 137 7848.58 986.72 54202.33 88888.00 2018-05-17 02:05:18.000 137 7848.64 986.80 54202.40 88888.00 2018-05-17 02:05:19.000 137 7848.73 986.89 54202.48 88888.00 2018-05-17 02:05:20.000 137 7848.81 986.98 54202.53 88888.00 2018-05-17 02:05:21.000 137 7848.85 987.04 54202.55 88888.00 2018-05-17 02:05:22.000 137 7848.85 987.08 54202.56 88888.00 2018-05-17 02:05:23.000 137 7848.85 987.12 54202.54 88888.00 2018-05-17 02:05:24.000 137 7848.84 987.18 54202.53 88888.00 2018-05-17 02:05:25.000 137 7848.83 987.27 54202.51 88888.00 2018-05-17 02:05:26.000 137 7848.82 987.38 54202.49 88888.00 2018-05-17 02:05:27.000 137 7848.81 987.50 54202.48 88888.00 2018-05-17 02:05:28.000 137 7848.77 987.61 54202.44 88888.00 2018-05-17 02:05:29.000 137 7848.73 987.68 54202.40 88888.00 2018-05-17 02:05:30.000 137 7848.73 987.72 54202.41 88888.00 2018-05-17 02:05:31.000 137 7848.75 987.77 54202.45 88888.00 2018-05-17 02:05:32.000 137 7848.80 987.81 54202.48 88888.00 2018-05-17 02:05:33.000 137 7848.82 987.84 54202.50 88888.00 2018-05-17 02:05:34.000 137 7848.83 987.87 54202.50 88888.00 2018-05-17 02:05:35.000 137 7848.82 987.89 54202.49 88888.00 2018-05-17 02:05:36.000 137 7848.82 987.88 54202.49 88888.00 2018-05-17 02:05:37.000 137 7848.82 987.88 54202.48 88888.00 2018-05-17 02:05:38.000 137 7848.82 987.92 54202.46 88888.00 2018-05-17 02:05:39.000 137 7848.83 987.97 54202.46 88888.00 2018-05-17 02:05:40.000 137 7848.86 988.02 54202.48 88888.00 2018-05-17 02:05:41.000 137 7848.88 988.04 54202.48 88888.00 2018-05-17 02:05:42.000 137 7848.89 988.07 54202.44 88888.00 2018-05-17 02:05:43.000 137 7848.90 988.09 54202.42 88888.00 2018-05-17 02:05:44.000 137 7848.90 988.09 54202.43 88888.00 2018-05-17 02:05:45.000 137 7848.89 988.08 54202.41 88888.00 2018-05-17 02:05:46.000 137 7848.89 988.11 54202.38 88888.00 2018-05-17 02:05:47.000 137 7848.90 988.16 54202.36 88888.00 2018-05-17 02:05:48.000 137 7848.90 988.24 54202.31 88888.00 2018-05-17 02:05:49.000 137 7848.89 988.35 54202.25 88888.00 2018-05-17 02:05:50.000 137 7848.86 988.45 54202.19 88888.00 2018-05-17 02:05:51.000 137 7848.82 988.57 54202.12 88888.00 2018-05-17 02:05:52.000 137 7848.82 988.71 54202.07 88888.00 2018-05-17 02:05:53.000 137 7848.85 988.83 54202.06 88888.00 2018-05-17 02:05:54.000 137 7848.85 988.95 54202.04 88888.00 2018-05-17 02:05:55.000 137 7848.81 989.08 54201.96 88888.00 2018-05-17 02:05:56.000 137 7848.75 989.21 54201.87 88888.00 2018-05-17 02:05:57.000 137 7848.71 989.36 54201.79 88888.00 2018-05-17 02:05:58.000 137 7848.70 989.48 54201.74 88888.00 2018-05-17 02:05:59.000 137 7848.70 989.57 54201.71 88888.00 2018-05-17 02:06:00.000 137 7848.72 989.69 54201.70 88888.00 2018-05-17 02:06:01.000 137 7848.75 989.82 54201.69 88888.00 2018-05-17 02:06:02.000 137 7848.79 989.93 54201.69 88888.00 2018-05-17 02:06:03.000 137 7848.83 990.03 54201.68 88888.00 2018-05-17 02:06:04.000 137 7848.87 990.13 54201.68 88888.00 2018-05-17 02:06:05.000 137 7848.96 990.22 54201.70 88888.00 2018-05-17 02:06:06.000 137 7849.08 990.34 54201.75 88888.00 2018-05-17 02:06:07.000 137 7849.18 990.47 54201.78 88888.00 2018-05-17 02:06:08.000 137 7849.26 990.63 54201.78 88888.00 2018-05-17 02:06:09.000 137 7849.32 990.81 54201.74 88888.00 2018-05-17 02:06:10.000 137 7849.35 991.01 54201.69 88888.00 2018-05-17 02:06:11.000 137 7849.38 991.19 54201.63 88888.00 2018-05-17 02:06:12.000 137 7849.39 991.35 54201.58 88888.00 2018-05-17 02:06:13.000 137 7849.39 991.50 54201.53 88888.00 2018-05-17 02:06:14.000 137 7849.40 991.65 54201.50 88888.00 2018-05-17 02:06:15.000 137 7849.43 991.84 54201.46 88888.00 2018-05-17 02:06:16.000 137 7849.43 992.05 54201.39 88888.00 2018-05-17 02:06:17.000 137 7849.40 992.27 54201.30 88888.00 2018-05-17 02:06:18.000 137 7849.38 992.50 54201.22 88888.00 2018-05-17 02:06:19.000 137 7849.36 992.74 54201.15 88888.00 2018-05-17 02:06:20.000 137 7849.33 992.98 54201.07 88888.00 2018-05-17 02:06:21.000 137 7849.33 993.22 54201.02 88888.00 2018-05-17 02:06:22.000 137 7849.33 993.44 54200.98 88888.00 2018-05-17 02:06:23.000 137 7849.31 993.66 54200.92 88888.00 2018-05-17 02:06:24.000 137 7849.27 993.87 54200.84 88888.00 2018-05-17 02:06:25.000 137 7849.23 994.09 54200.77 88888.00 2018-05-17 02:06:26.000 137 7849.20 994.31 54200.71 88888.00 2018-05-17 02:06:27.000 137 7849.18 994.53 54200.67 88888.00 2018-05-17 02:06:28.000 137 7849.18 994.76 54200.64 88888.00 2018-05-17 02:06:29.000 137 7849.17 994.99 54200.62 88888.00 2018-05-17 02:06:30.000 137 7849.15 995.21 54200.57 88888.00 2018-05-17 02:06:31.000 137 7849.11 995.44 54200.50 88888.00 2018-05-17 02:06:32.000 137 7849.07 995.66 54200.44 88888.00 2018-05-17 02:06:33.000 137 7849.04 995.87 54200.40 88888.00 2018-05-17 02:06:34.000 137 7849.03 996.09 54200.37 88888.00 2018-05-17 02:06:35.000 137 7849.01 996.33 54200.34 88888.00 2018-05-17 02:06:36.000 137 7848.98 996.58 54200.29 88888.00 2018-05-17 02:06:37.000 137 7848.95 996.81 54200.25 88888.00 2018-05-17 02:06:38.000 137 7848.91 997.03 54200.19 88888.00 2018-05-17 02:06:39.000 137 7848.85 997.25 54200.15 88888.00 2018-05-17 02:06:40.000 137 7848.81 997.43 54200.14 88888.00 2018-05-17 02:06:41.000 137 7848.77 997.59 54200.12 88888.00 2018-05-17 02:06:42.000 137 7848.73 997.79 54200.10 88888.00 2018-05-17 02:06:43.000 137 7848.73 997.99 54200.11 88888.00 2018-05-17 02:06:44.000 137 7848.76 998.15 54200.15 88888.00 2018-05-17 02:06:45.000 137 7848.78 998.28 54200.18 88888.00 2018-05-17 02:06:46.000 137 7848.79 998.41 54200.22 88888.00 2018-05-17 02:06:47.000 137 7848.79 998.54 54200.25 88888.00 2018-05-17 02:06:48.000 137 7848.79 998.67 54200.25 88888.00 2018-05-17 02:06:49.000 137 7848.79 998.80 54200.26 88888.00 2018-05-17 02:06:50.000 137 7848.79 998.94 54200.28 88888.00 2018-05-17 02:06:51.000 137 7848.77 999.06 54200.29 88888.00 2018-05-17 02:06:52.000 137 7848.77 999.19 54200.30 88888.00 2018-05-17 02:06:53.000 137 7848.80 999.34 54200.32 88888.00 2018-05-17 02:06:54.000 137 7848.86 999.50 54200.38 88888.00 2018-05-17 02:06:55.000 137 7848.88 999.62 54200.41 88888.00 2018-05-17 02:06:56.000 137 7848.84 999.72 54200.39 88888.00 2018-05-17 02:06:57.000 137 7848.77 999.84 54200.34 88888.00 2018-05-17 02:06:58.000 137 7848.70 999.94 54200.29 88888.00 2018-05-17 02:06:59.000 137 7848.64 999.99 54200.28 88888.00 2018-05-17 02:07:00.000 137 7848.61 1000.03 54200.30 88888.00 2018-05-17 02:07:01.000 137 7848.59 1000.08 54200.34 88888.00 2018-05-17 02:07:02.000 137 7848.58 1000.14 54200.39 88888.00 2018-05-17 02:07:03.000 137 7848.59 1000.22 54200.43 88888.00 2018-05-17 02:07:04.000 137 7848.62 1000.33 54200.45 88888.00 2018-05-17 02:07:05.000 137 7848.63 1000.45 54200.45 88888.00 2018-05-17 02:07:06.000 137 7848.63 1000.57 54200.46 88888.00 2018-05-17 02:07:07.000 137 7848.65 1000.66 54200.50 88888.00 2018-05-17 02:07:08.000 137 7848.67 1000.75 54200.53 88888.00 2018-05-17 02:07:09.000 137 7848.68 1000.83 54200.54 88888.00 2018-05-17 02:07:10.000 137 7848.71 1000.88 54200.60 88888.00 2018-05-17 02:07:11.000 137 7848.77 1000.92 54200.67 88888.00 2018-05-17 02:07:12.000 137 7848.82 1000.97 54200.70 88888.00 2018-05-17 02:07:13.000 137 7848.87 1001.06 54200.73 88888.00 2018-05-17 02:07:14.000 137 7848.93 1001.17 54200.77 88888.00 2018-05-17 02:07:15.000 137 7848.98 1001.29 54200.79 88888.00 2018-05-17 02:07:16.000 137 7848.99 1001.41 54200.79 88888.00 2018-05-17 02:07:17.000 137 7849.00 1001.55 54200.78 88888.00 2018-05-17 02:07:18.000 137 7849.02 1001.69 54200.76 88888.00 2018-05-17 02:07:19.000 137 7849.01 1001.80 54200.73 88888.00 2018-05-17 02:07:20.000 137 7849.00 1001.87 54200.70 88888.00 2018-05-17 02:07:21.000 137 7849.00 1001.91 54200.71 88888.00 2018-05-17 02:07:22.000 137 7849.00 1001.95 54200.75 88888.00 2018-05-17 02:07:23.000 137 7849.02 1001.99 54200.80 88888.00 2018-05-17 02:07:24.000 137 7849.05 1002.04 54200.85 88888.00 2018-05-17 02:07:25.000 137 7849.08 1002.09 54200.86 88888.00 2018-05-17 02:07:26.000 137 7849.15 1002.13 54200.88 88888.00 2018-05-17 02:07:27.000 137 7849.25 1002.13 54200.94 88888.00 2018-05-17 02:07:28.000 137 7849.35 1002.15 54201.01 88888.00 2018-05-17 02:07:29.000 137 7849.45 1002.20 54201.07 88888.00 2018-05-17 02:07:30.000 137 7849.59 1002.26 54201.16 88888.00 2018-05-17 02:07:31.000 137 7849.74 1002.29 54201.28 88888.00 2018-05-17 02:07:32.000 137 7849.86 1002.34 54201.39 88888.00 2018-05-17 02:07:33.000 137 7849.97 1002.42 54201.43 88888.00 2018-05-17 02:07:34.000 137 7850.08 1002.50 54201.44 88888.00 2018-05-17 02:07:35.000 137 7850.16 1002.58 54201.46 88888.00 2018-05-17 02:07:36.000 137 7850.27 1002.66 54201.51 88888.00 2018-05-17 02:07:37.000 137 7850.43 1002.74 54201.62 88888.00 2018-05-17 02:07:38.000 137 7850.59 1002.79 54201.75 88888.00 2018-05-17 02:07:39.000 137 7850.74 1002.84 54201.86 88888.00 2018-05-17 02:07:40.000 137 7850.89 1002.89 54201.97 88888.00 2018-05-17 02:07:41.000 137 7851.04 1002.91 54202.03 88888.00 2018-05-17 02:07:42.000 137 7851.15 1002.92 54202.05 88888.00 2018-05-17 02:07:43.000 137 7851.24 1002.92 54202.08 88888.00 2018-05-17 02:07:44.000 137 7851.36 1002.91 54202.12 88888.00 2018-05-17 02:07:45.000 137 7851.46 1002.90 54202.18 88888.00 2018-05-17 02:07:46.000 137 7851.55 1002.89 54202.26 88888.00 2018-05-17 02:07:47.000 137 7851.66 1002.89 54202.32 88888.00 2018-05-17 02:07:48.000 137 7851.76 1002.91 54202.36 88888.00 2018-05-17 02:07:49.000 137 7851.86 1002.94 54202.40 88888.00 2018-05-17 02:07:50.000 137 7851.97 1002.93 54202.50 88888.00 2018-05-17 02:07:51.000 137 7852.12 1002.88 54202.61 88888.00 2018-05-17 02:07:52.000 137 7852.28 1002.83 54202.72 88888.00 2018-05-17 02:07:53.000 137 7852.43 1002.81 54202.81 88888.00 2018-05-17 02:07:54.000 137 7852.57 1002.81 54202.88 88888.00 2018-05-17 02:07:55.000 137 7852.73 1002.79 54202.95 88888.00 2018-05-17 02:07:56.000 137 7852.90 1002.76 54203.05 88888.00 2018-05-17 02:07:57.000 137 7853.04 1002.75 54203.11 88888.00 2018-05-17 02:07:58.000 137 7853.18 1002.77 54203.15 88888.00 2018-05-17 02:07:59.000 137 7853.32 1002.77 54203.22 88888.00 2018-05-17 02:08:00.000 137 7853.46 1002.75 54203.30 88888.00 2018-05-17 02:08:01.000 137 7853.61 1002.71 54203.39 88888.00 2018-05-17 02:08:02.000 137 7853.78 1002.67 54203.47 88888.00 2018-05-17 02:08:03.000 137 7853.97 1002.65 54203.56 88888.00 2018-05-17 02:08:04.000 137 7854.16 1002.66 54203.66 88888.00 2018-05-17 02:08:05.000 137 7854.34 1002.66 54203.73 88888.00 2018-05-17 02:08:06.000 137 7854.52 1002.66 54203.79 88888.00 2018-05-17 02:08:07.000 137 7854.70 1002.65 54203.86 88888.00 2018-05-17 02:08:08.000 137 7854.86 1002.64 54203.93 88888.00 2018-05-17 02:08:09.000 137 7855.01 1002.62 54203.98 88888.00 2018-05-17 02:08:10.000 137 7855.17 1002.59 54204.02 88888.00 2018-05-17 02:08:11.000 137 7855.35 1002.56 54204.10 88888.00 2018-05-17 02:08:12.000 137 7855.55 1002.51 54204.19 88888.00 2018-05-17 02:08:13.000 137 7855.75 1002.47 54204.27 88888.00 2018-05-17 02:08:14.000 137 7855.94 1002.45 54204.34 88888.00 2018-05-17 02:08:15.000 137 7856.12 1002.45 54204.43 88888.00 2018-05-17 02:08:16.000 137 7856.32 1002.43 54204.50 88888.00 2018-05-17 02:08:17.000 137 7856.54 1002.41 54204.60 88888.00 2018-05-17 02:08:18.000 137 7856.79 1002.39 54204.71 88888.00 2018-05-17 02:08:19.000 137 7857.02 1002.38 54204.80 88888.00 2018-05-17 02:08:20.000 137 7857.23 1002.38 54204.89 88888.00 2018-05-17 02:08:21.000 137 7857.43 1002.40 54204.95 88888.00 2018-05-17 02:08:22.000 137 7857.61 1002.40 54204.98 88888.00 2018-05-17 02:08:23.000 137 7857.79 1002.38 54205.05 88888.00 2018-05-17 02:08:24.000 137 7857.98 1002.34 54205.13 88888.00 2018-05-17 02:08:25.000 137 7858.19 1002.30 54205.20 88888.00 2018-05-17 02:08:26.000 137 7858.39 1002.28 54205.28 88888.00 2018-05-17 02:08:27.000 137 7858.60 1002.28 54205.35 88888.00 2018-05-17 02:08:28.000 137 7858.79 1002.28 54205.40 88888.00 2018-05-17 02:08:29.000 137 7858.97 1002.30 54205.43 88888.00 2018-05-17 02:08:30.000 137 7859.12 1002.34 54205.45 88888.00 2018-05-17 02:08:31.000 137 7859.23 1002.38 54205.43 88888.00 2018-05-17 02:08:32.000 137 7859.32 1002.42 54205.40 88888.00 2018-05-17 02:08:33.000 137 7859.41 1002.45 54205.39 88888.00 2018-05-17 02:08:34.000 137 7859.46 1002.48 54205.36 88888.00 2018-05-17 02:08:35.000 137 7859.50 1002.50 54205.31 88888.00 2018-05-17 02:08:36.000 137 7859.55 1002.51 54205.27 88888.00 2018-05-17 02:08:37.000 137 7859.59 1002.52 54205.25 88888.00 2018-05-17 02:08:38.000 137 7859.64 1002.55 54205.23 88888.00 2018-05-17 02:08:39.000 137 7859.71 1002.60 54205.23 88888.00 2018-05-17 02:08:40.000 137 7859.77 1002.62 54205.21 88888.00 2018-05-17 02:08:41.000 137 7859.83 1002.62 54205.20 88888.00 2018-05-17 02:08:42.000 137 7859.89 1002.64 54205.18 88888.00 2018-05-17 02:08:43.000 137 7859.97 1002.66 54205.18 88888.00 2018-05-17 02:08:44.000 137 7860.07 1002.66 54205.21 88888.00 2018-05-17 02:08:45.000 137 7860.18 1002.67 54205.24 88888.00 2018-05-17 02:08:46.000 137 7860.30 1002.66 54205.28 88888.00 2018-05-17 02:08:47.000 137 7860.43 1002.69 54205.32 88888.00 2018-05-17 02:08:48.000 137 7860.57 1002.75 54205.33 88888.00 2018-05-17 02:08:49.000 137 7860.68 1002.82 54205.34 88888.00 2018-05-17 02:08:50.000 137 7860.81 1002.88 54205.36 88888.00 2018-05-17 02:08:51.000 137 7860.96 1002.92 54205.40 88888.00 2018-05-17 02:08:52.000 137 7861.10 1002.94 54205.45 88888.00 2018-05-17 02:08:53.000 137 7861.25 1002.94 54205.50 88888.00 2018-05-17 02:08:54.000 137 7861.42 1002.94 54205.56 88888.00 2018-05-17 02:08:55.000 137 7861.61 1002.95 54205.63 88888.00 2018-05-17 02:08:56.000 137 7861.80 1002.97 54205.69 88888.00 2018-05-17 02:08:57.000 137 7861.96 1002.98 54205.73 88888.00 2018-05-17 02:08:58.000 137 7862.15 1003.00 54205.79 88888.00 2018-05-17 02:08:59.000 137 7862.38 1003.02 54205.87 88888.00 2018-05-17 02:09:00.000 137 7862.63 1003.03 54205.96 88888.00 2018-05-17 02:09:01.000 137 7862.86 1003.06 54206.03 88888.00 2018-05-17 02:09:02.000 137 7863.07 1003.12 54206.05 88888.00 2018-05-17 02:09:03.000 137 7863.27 1003.18 54206.10 88888.00 2018-05-17 02:09:04.000 137 7863.49 1003.22 54206.17 88888.00 2018-05-17 02:09:05.000 137 7863.71 1003.24 54206.22 88888.00 2018-05-17 02:09:06.000 137 7863.92 1003.32 54206.25 88888.00 2018-05-17 02:09:07.000 137 7864.12 1003.42 54206.27 88888.00 2018-05-17 02:09:08.000 137 7864.32 1003.48 54206.32 88888.00 2018-05-17 02:09:09.000 137 7864.54 1003.51 54206.38 88888.00 2018-05-17 02:09:10.000 137 7864.77 1003.55 54206.46 88888.00 2018-05-17 02:09:11.000 137 7864.99 1003.58 54206.52 88888.00 2018-05-17 02:09:12.000 137 7865.20 1003.62 54206.57 88888.00 2018-05-17 02:09:13.000 137 7865.41 1003.66 54206.61 88888.00 2018-05-17 02:09:14.000 137 7865.61 1003.67 54206.64 88888.00 2018-05-17 02:09:15.000 137 7865.78 1003.69 54206.64 88888.00 2018-05-17 02:09:16.000 137 7865.95 1003.73 54206.64 88888.00 2018-05-17 02:09:17.000 137 7866.14 1003.78 54206.68 88888.00 2018-05-17 02:09:18.000 137 7866.30 1003.83 54206.67 88888.00 2018-05-17 02:09:19.000 137 7866.44 1003.92 54206.64 88888.00 2018-05-17 02:09:20.000 137 7866.62 1004.02 54206.66 88888.00 2018-05-17 02:09:21.000 137 7866.84 1004.09 54206.72 88888.00 2018-05-17 02:09:22.000 137 7867.05 1004.16 54206.77 88888.00 2018-05-17 02:09:23.000 137 7867.25 1004.25 54206.80 88888.00 2018-05-17 02:09:24.000 137 7867.44 1004.34 54206.80 88888.00 2018-05-17 02:09:25.000 137 7867.63 1004.44 54206.82 88888.00 2018-05-17 02:09:26.000 137 7867.82 1004.53 54206.85 88888.00 2018-05-17 02:09:27.000 137 7868.03 1004.61 54206.89 88888.00 2018-05-17 02:09:28.000 137 7868.22 1004.71 54206.93 88888.00 2018-05-17 02:09:29.000 137 7868.37 1004.79 54206.93 88888.00 2018-05-17 02:09:30.000 137 7868.51 1004.89 54206.91 88888.00 2018-05-17 02:09:31.000 137 7868.66 1005.00 54206.91 88888.00 2018-05-17 02:09:32.000 137 7868.82 1005.10 54206.93 88888.00 2018-05-17 02:09:33.000 137 7868.97 1005.18 54206.95 88888.00 2018-05-17 02:09:34.000 137 7869.11 1005.27 54206.96 88888.00 2018-05-17 02:09:35.000 137 7869.26 1005.36 54206.99 88888.00 2018-05-17 02:09:36.000 137 7869.41 1005.43 54207.01 88888.00 2018-05-17 02:09:37.000 137 7869.55 1005.48 54207.04 88888.00 2018-05-17 02:09:38.000 137 7869.71 1005.52 54207.12 88888.00 2018-05-17 02:09:39.000 137 7869.91 1005.55 54207.21 88888.00 2018-05-17 02:09:40.000 137 7870.13 1005.57 54207.32 88888.00 2018-05-17 02:09:41.000 137 7870.34 1005.60 54207.41 88888.00 2018-05-17 02:09:42.000 137 7870.52 1005.63 54207.47 88888.00 2018-05-17 02:09:43.000 137 7870.70 1005.67 54207.52 88888.00 2018-05-17 02:09:44.000 137 7870.88 1005.72 54207.59 88888.00 2018-05-17 02:09:45.000 137 7871.05 1005.75 54207.68 88888.00 2018-05-17 02:09:46.000 137 7871.22 1005.75 54207.74 88888.00 2018-05-17 02:09:47.000 137 7871.37 1005.74 54207.81 88888.00 2018-05-17 02:09:48.000 137 7871.54 1005.73 54207.90 88888.00 2018-05-17 02:09:49.000 137 7871.71 1005.73 54207.97 88888.00 2018-05-17 02:09:50.000 137 7871.83 1005.76 54208.02 88888.00 2018-05-17 02:09:51.000 137 7871.93 1005.77 54208.05 88888.00 2018-05-17 02:09:52.000 137 7872.01 1005.78 54208.08 88888.00 2018-05-17 02:09:53.000 137 7872.07 1005.80 54208.09 88888.00 2018-05-17 02:09:54.000 137 7872.12 1005.83 54208.11 88888.00 2018-05-17 02:09:55.000 137 7872.19 1005.84 54208.13 88888.00 2018-05-17 02:09:56.000 137 7872.25 1005.85 54208.17 88888.00 2018-05-17 02:09:57.000 137 7872.29 1005.87 54208.21 88888.00 2018-05-17 02:09:58.000 137 7872.33 1005.89 54208.25 88888.00 2018-05-17 02:09:59.000 137 7872.37 1005.89 54208.29 88888.00 2018-05-17 02:10:00.000 137 7872.44 1005.89 54208.35 88888.00 2018-05-17 02:10:01.000 137 7872.55 1005.86 54208.45 88888.00 2018-05-17 02:10:02.000 137 7872.66 1005.83 54208.56 88888.00 2018-05-17 02:10:03.000 137 7872.76 1005.79 54208.64 88888.00 2018-05-17 02:10:04.000 137 7872.83 1005.75 54208.70 88888.00 2018-05-17 02:10:05.000 137 7872.88 1005.71 54208.77 88888.00 2018-05-17 02:10:06.000 137 7872.92 1005.68 54208.82 88888.00 2018-05-17 02:10:07.000 137 7873.00 1005.67 54208.88 88888.00 2018-05-17 02:10:08.000 137 7873.08 1005.68 54208.94 88888.00 2018-05-17 02:10:09.000 137 7873.16 1005.71 54209.01 88888.00 2018-05-17 02:10:10.000 137 7873.27 1005.72 54209.10 88888.00 2018-05-17 02:10:11.000 137 7873.38 1005.72 54209.20 88888.00 2018-05-17 02:10:12.000 137 7873.48 1005.69 54209.29 88888.00 2018-05-17 02:10:13.000 137 7873.57 1005.68 54209.35 88888.00 2018-05-17 02:10:14.000 137 7873.63 1005.68 54209.38 88888.00 2018-05-17 02:10:15.000 137 7873.65 1005.69 54209.40 88888.00 2018-05-17 02:10:16.000 137 7873.68 1005.70 54209.44 88888.00 2018-05-17 02:10:17.000 137 7873.73 1005.72 54209.48 88888.00 2018-05-17 02:10:18.000 137 7873.75 1005.76 54209.49 88888.00 2018-05-17 02:10:19.000 137 7873.76 1005.80 54209.48 88888.00 2018-05-17 02:10:20.000 137 7873.76 1005.82 54209.49 88888.00 2018-05-17 02:10:21.000 137 7873.77 1005.85 54209.50 88888.00 2018-05-17 02:10:22.000 137 7873.80 1005.89 54209.54 88888.00 2018-05-17 02:10:23.000 137 7873.83 1005.89 54209.57 88888.00 2018-05-17 02:10:24.000 137 7873.81 1005.87 54209.56 88888.00 2018-05-17 02:10:25.000 137 7873.77 1005.88 54209.53 88888.00 2018-05-17 02:10:26.000 137 7873.73 1005.91 54209.50 88888.00 2018-05-17 02:10:27.000 137 7873.69 1005.91 54209.50 88888.00 2018-05-17 02:10:28.000 137 7873.64 1005.87 54209.52 88888.00 2018-05-17 02:10:29.000 137 7873.58 1005.83 54209.55 88888.00 2018-05-17 02:10:30.000 137 7873.50 1005.81 54209.54 88888.00 2018-05-17 02:10:31.000 137 7873.45 1005.80 54209.51 88888.00 2018-05-17 02:10:32.000 137 7873.42 1005.77 54209.52 88888.00 2018-05-17 02:10:33.000 137 7873.42 1005.75 54209.55 88888.00 2018-05-17 02:10:34.000 137 7873.45 1005.75 54209.63 88888.00 2018-05-17 02:10:35.000 137 7873.45 1005.72 54209.69 88888.00 2018-05-17 02:10:36.000 137 7873.45 1005.66 54209.72 88888.00 2018-05-17 02:10:37.000 137 7873.45 1005.60 54209.79 88888.00 2018-05-17 02:10:38.000 137 7873.43 1005.54 54209.84 88888.00 2018-05-17 02:10:39.000 137 7873.40 1005.48 54209.83 88888.00 2018-05-17 02:10:40.000 137 7873.40 1005.39 54209.86 88888.00 2018-05-17 02:10:41.000 137 7873.45 1005.23 54209.96 88888.00 2018-05-17 02:10:42.000 137 7873.52 1005.06 54210.09 88888.00 2018-05-17 02:10:43.000 137 7873.59 1004.92 54210.24 88888.00 2018-05-17 02:10:44.000 137 7873.69 1004.80 54210.39 88888.00 2018-05-17 02:10:45.000 137 7873.80 1004.69 54210.53 88888.00 2018-05-17 02:10:46.000 137 7873.90 1004.56 54210.63 88888.00 2018-05-17 02:10:47.000 137 7874.00 1004.43 54210.71 88888.00 2018-05-17 02:10:48.000 137 7874.09 1004.33 54210.79 88888.00 2018-05-17 02:10:49.000 137 7874.18 1004.22 54210.86 88888.00 2018-05-17 02:10:50.000 137 7874.25 1004.08 54210.95 88888.00 2018-05-17 02:10:51.000 137 7874.31 1003.94 54211.04 88888.00 2018-05-17 02:10:52.000 137 7874.35 1003.83 54211.08 88888.00 2018-05-17 02:10:53.000 137 7874.40 1003.73 54211.11 88888.00 2018-05-17 02:10:54.000 137 7874.46 1003.63 54211.18 88888.00 2018-05-17 02:10:55.000 137 7874.55 1003.51 54211.27 88888.00 2018-05-17 02:10:56.000 137 7874.64 1003.42 54211.36 88888.00 2018-05-17 02:10:57.000 137 7874.70 1003.35 54211.39 88888.00 2018-05-17 02:10:58.000 137 7874.74 1003.29 54211.40 88888.00 2018-05-17 02:10:59.000 137 7874.78 1003.22 54211.42 88888.00 2018-05-17 02:11:00.000 137 7874.79 1003.18 54211.43 88888.00 2018-05-17 02:11:01.000 137 7874.79 1003.14 54211.40 88888.00 2018-05-17 02:11:02.000 137 7874.76 1003.11 54211.36 88888.00 2018-05-17 02:11:03.000 137 7874.67 1003.07 54211.31 88888.00 2018-05-17 02:11:04.000 137 7874.59 1003.03 54211.27 88888.00 2018-05-17 02:11:05.000 137 7874.59 1002.96 54211.29 88888.00 2018-05-17 02:11:06.000 137 7874.63 1002.89 54211.34 88888.00 2018-05-17 02:11:07.000 137 7874.67 1002.84 54211.37 88888.00 2018-05-17 02:11:08.000 137 7874.67 1002.77 54211.38 88888.00 2018-05-17 02:11:09.000 137 7874.65 1002.68 54211.36 88888.00 2018-05-17 02:11:10.000 137 7874.65 1002.61 54211.34 88888.00 2018-05-17 02:11:11.000 137 7874.67 1002.56 54211.34 88888.00 2018-05-17 02:11:12.000 137 7874.72 1002.50 54211.37 88888.00 2018-05-17 02:11:13.000 137 7874.78 1002.46 54211.40 88888.00 2018-05-17 02:11:14.000 137 7874.86 1002.43 54211.42 88888.00 2018-05-17 02:11:15.000 137 7874.97 1002.39 54211.47 88888.00 2018-05-17 02:11:16.000 137 7875.10 1002.35 54211.55 88888.00 2018-05-17 02:11:17.000 137 7875.20 1002.32 54211.58 88888.00 2018-05-17 02:11:18.000 137 7875.26 1002.32 54211.55 88888.00 2018-05-17 02:11:19.000 137 7875.29 1002.29 54211.50 88888.00 2018-05-17 02:11:20.000 137 7875.33 1002.24 54211.48 88888.00 2018-05-17 02:11:21.000 137 7875.37 1002.21 54211.46 88888.00 2018-05-17 02:11:22.000 137 7875.43 1002.19 54211.46 88888.00 2018-05-17 02:11:23.000 137 7875.52 1002.16 54211.50 88888.00 2018-05-17 02:11:24.000 137 7875.63 1002.13 54211.53 88888.00 2018-05-17 02:11:25.000 137 7875.74 1002.10 54211.56 88888.00 2018-05-17 02:11:26.000 137 7875.88 1002.04 54211.63 88888.00 2018-05-17 02:11:27.000 137 7876.06 1001.98 54211.72 88888.00 2018-05-17 02:11:28.000 137 7876.24 1001.92 54211.80 88888.00 2018-05-17 02:11:29.000 137 7876.42 1001.86 54211.85 88888.00 2018-05-17 02:11:30.000 137 7876.59 1001.82 54211.91 88888.00 2018-05-17 02:11:31.000 137 7876.76 1001.78 54211.98 88888.00 2018-05-17 02:11:32.000 137 7876.92 1001.75 54212.02 88888.00 2018-05-17 02:11:33.000 137 7877.08 1001.69 54212.06 88888.00 2018-05-17 02:11:34.000 137 7877.26 1001.63 54212.15 88888.00 2018-05-17 02:11:35.000 137 7877.45 1001.59 54212.22 88888.00 2018-05-17 02:11:36.000 137 7877.64 1001.56 54212.27 88888.00 2018-05-17 02:11:37.000 137 7877.80 1001.50 54212.31 88888.00 2018-05-17 02:11:38.000 137 7877.96 1001.45 54212.33 88888.00 2018-05-17 02:11:39.000 137 7878.14 1001.40 54212.38 88888.00 2018-05-17 02:11:40.000 137 7878.36 1001.36 54212.47 88888.00 2018-05-17 02:11:41.000 137 7878.57 1001.30 54212.56 88888.00 2018-05-17 02:11:42.000 137 7878.79 1001.21 54212.64 88888.00 2018-05-17 02:11:43.000 137 7879.02 1001.14 54212.74 88888.00 2018-05-17 02:11:44.000 137 7879.24 1001.07 54212.82 88888.00 2018-05-17 02:11:45.000 137 7879.44 1000.98 54212.89 88888.00 2018-05-17 02:11:46.000 137 7879.65 1000.92 54212.95 88888.00 2018-05-17 02:11:47.000 137 7879.87 1000.87 54213.02 88888.00 2018-05-17 02:11:48.000 137 7880.06 1000.82 54213.05 88888.00 2018-05-17 02:11:49.000 137 7880.21 1000.79 54213.05 88888.00 2018-05-17 02:11:50.000 137 7880.35 1000.77 54213.03 88888.00 2018-05-17 02:11:51.000 137 7880.49 1000.75 54213.03 88888.00 2018-05-17 02:11:52.000 137 7880.65 1000.72 54213.06 88888.00 2018-05-17 02:11:53.000 137 7880.78 1000.70 54213.07 88888.00 2018-05-17 02:11:54.000 137 7880.89 1000.72 54213.05 88888.00 2018-05-17 02:11:55.000 137 7881.00 1000.76 54213.02 88888.00 2018-05-17 02:11:56.000 137 7881.10 1000.78 54213.00 88888.00 2018-05-17 02:11:57.000 137 7881.19 1000.76 54213.00 88888.00 2018-05-17 02:11:58.000 137 7881.30 1000.73 54213.00 88888.00 2018-05-17 02:11:59.000 137 7881.43 1000.68 54213.02 88888.00 2018-05-17 02:12:00.000 137 7881.54 1000.68 54213.03 88888.00 2018-05-17 02:12:01.000 137 7881.65 1000.68 54213.02 88888.00 2018-05-17 02:12:02.000 137 7881.77 1000.67 54213.04 88888.00 2018-05-17 02:12:03.000 137 7881.92 1000.68 54213.09 88888.00 2018-05-17 02:12:04.000 137 7882.09 1000.72 54213.13 88888.00 2018-05-17 02:12:05.000 137 7882.23 1000.78 54213.12 88888.00 2018-05-17 02:12:06.000 137 7882.33 1000.86 54213.08 88888.00 2018-05-17 02:12:07.000 137 7882.43 1000.94 54213.05 88888.00 2018-05-17 02:12:08.000 137 7882.56 1001.00 54213.05 88888.00 2018-05-17 02:12:09.000 137 7882.69 1001.05 54213.07 88888.00 2018-05-17 02:12:10.000 137 7882.80 1001.06 54213.09 88888.00 2018-05-17 02:12:11.000 137 7882.92 1001.03 54213.10 88888.00 2018-05-17 02:12:12.000 137 7883.04 1001.02 54213.13 88888.00 2018-05-17 02:12:13.000 137 7883.17 1001.03 54213.16 88888.00 2018-05-17 02:12:14.000 137 7883.29 1001.07 54213.15 88888.00 2018-05-17 02:12:15.000 137 7883.40 1001.13 54213.14 88888.00 2018-05-17 02:12:16.000 137 7883.55 1001.18 54213.19 88888.00 2018-05-17 02:12:17.000 137 7883.74 1001.25 54213.25 88888.00 2018-05-17 02:12:18.000 137 7883.93 1001.35 54213.29 88888.00 2018-05-17 02:12:19.000 137 7884.08 1001.46 54213.30 88888.00 2018-05-17 02:12:20.000 137 7884.22 1001.57 54213.30 88888.00 2018-05-17 02:12:21.000 137 7884.37 1001.67 54213.30 88888.00 2018-05-17 02:12:22.000 137 7884.52 1001.77 54213.32 88888.00 2018-05-17 02:12:23.000 137 7884.68 1001.87 54213.36 88888.00 2018-05-17 02:12:24.000 137 7884.88 1001.99 54213.41 88888.00 2018-05-17 02:12:25.000 137 7885.08 1002.09 54213.48 88888.00 2018-05-17 02:12:26.000 137 7885.24 1002.16 54213.52 88888.00 2018-05-17 02:12:27.000 137 7885.39 1002.21 54213.54 88888.00 2018-05-17 02:12:28.000 137 7885.54 1002.26 54213.55 88888.00 2018-05-17 02:12:29.000 137 7885.66 1002.32 54213.55 88888.00 2018-05-17 02:12:30.000 137 7885.77 1002.43 54213.53 88888.00 2018-05-17 02:12:31.000 137 7885.88 1002.52 54213.53 88888.00 2018-05-17 02:12:32.000 137 7885.99 1002.59 54213.53 88888.00 2018-05-17 02:12:33.000 137 7886.08 1002.68 54213.51 88888.00 2018-05-17 02:12:34.000 137 7886.15 1002.76 54213.49 88888.00 2018-05-17 02:12:35.000 137 7886.21 1002.82 54213.46 88888.00 2018-05-17 02:12:36.000 137 7886.27 1002.87 54213.43 88888.00 2018-05-17 02:12:37.000 137 7886.33 1002.95 54213.41 88888.00 2018-05-17 02:12:38.000 137 7886.41 1003.02 54213.41 88888.00 2018-05-17 02:12:39.000 137 7886.51 1003.06 54213.43 88888.00 2018-05-17 02:12:40.000 137 7886.59 1003.10 54213.44 88888.00 2018-05-17 02:12:41.000 137 7886.67 1003.17 54213.42 88888.00 2018-05-17 02:12:42.000 137 7886.75 1003.28 54213.39 88888.00 2018-05-17 02:12:43.000 137 7886.82 1003.40 54213.38 88888.00 2018-05-17 02:12:44.000 137 7886.88 1003.52 54213.35 88888.00 2018-05-17 02:12:45.000 137 7886.91 1003.63 54213.29 88888.00 2018-05-17 02:12:46.000 137 7886.92 1003.74 54213.24 88888.00 2018-05-17 02:12:47.000 137 7886.93 1003.87 54213.17 88888.00 2018-05-17 02:12:48.000 137 7886.95 1003.98 54213.11 88888.00 2018-05-17 02:12:49.000 137 7886.96 1004.08 54213.07 88888.00 2018-05-17 02:12:50.000 137 7886.96 1004.19 54213.04 88888.00 2018-05-17 02:12:51.000 137 7886.99 1004.28 54213.00 88888.00 2018-05-17 02:12:52.000 137 7887.04 1004.35 54213.00 88888.00 2018-05-17 02:12:53.000 137 7887.08 1004.43 54213.00 88888.00 2018-05-17 02:12:54.000 137 7887.13 1004.55 54212.98 88888.00 2018-05-17 02:12:55.000 137 7887.16 1004.69 54212.93 88888.00 2018-05-17 02:12:56.000 137 7887.15 1004.80 54212.86 88888.00 2018-05-17 02:12:57.000 137 7887.14 1004.89 54212.80 88888.00 2018-05-17 02:12:58.000 137 7887.13 1004.95 54212.77 88888.00 2018-05-17 02:12:59.000 137 7887.14 1005.00 54212.75 88888.00 2018-05-17 02:13:00.000 137 7887.17 1005.06 54212.74 88888.00 2018-05-17 02:13:01.000 137 7887.20 1005.13 54212.73 88888.00 2018-05-17 02:13:02.000 137 7887.18 1005.20 54212.69 88888.00 2018-05-17 02:13:03.000 137 7887.15 1005.29 54212.61 88888.00 2018-05-17 02:13:04.000 137 7887.14 1005.39 54212.57 88888.00 2018-05-17 02:13:05.000 137 7887.15 1005.50 54212.55 88888.00 2018-05-17 02:13:06.000 137 7887.14 1005.64 54212.50 88888.00 2018-05-17 02:13:07.000 137 7887.12 1005.75 54212.46 88888.00 2018-05-17 02:13:08.000 137 7887.10 1005.84 54212.42 88888.00 2018-05-17 02:13:09.000 137 7887.09 1005.92 54212.39 88888.00 2018-05-17 02:13:10.000 137 7887.06 1006.00 54212.36 88888.00 2018-05-17 02:13:11.000 137 7887.00 1006.05 54212.31 88888.00 2018-05-17 02:13:12.000 137 7886.96 1006.08 54212.26 88888.00 2018-05-17 02:13:13.000 137 7886.94 1006.13 54212.24 88888.00 2018-05-17 02:13:14.000 137 7886.92 1006.19 54212.23 88888.00 2018-05-17 02:13:15.000 137 7886.92 1006.23 54212.24 88888.00 2018-05-17 02:13:16.000 137 7886.92 1006.26 54212.25 88888.00 2018-05-17 02:13:17.000 137 7886.88 1006.30 54212.22 88888.00 2018-05-17 02:13:18.000 137 7886.82 1006.35 54212.17 88888.00 2018-05-17 02:13:19.000 137 7886.76 1006.37 54212.14 88888.00 2018-05-17 02:13:20.000 137 7886.70 1006.38 54212.11 88888.00 2018-05-17 02:13:21.000 137 7886.62 1006.38 54212.09 88888.00 2018-05-17 02:13:22.000 137 7886.54 1006.35 54212.07 88888.00 2018-05-17 02:13:23.000 137 7886.45 1006.32 54212.03 88888.00 2018-05-17 02:13:24.000 137 7886.36 1006.32 54212.01 88888.00 2018-05-17 02:13:25.000 137 7886.30 1006.30 54212.04 88888.00 2018-05-17 02:13:26.000 137 7886.29 1006.26 54212.10 88888.00 2018-05-17 02:13:27.000 137 7886.33 1006.22 54212.20 88888.00 2018-05-17 02:13:28.000 137 7886.37 1006.18 54212.29 88888.00 2018-05-17 02:13:29.000 137 7886.40 1006.14 54212.35 88888.00 2018-05-17 02:13:30.000 137 7886.40 1006.13 54212.40 88888.00 2018-05-17 02:13:31.000 137 7886.39 1006.11 54212.39 88888.00 2018-05-17 02:13:32.000 137 7886.36 1006.08 54212.36 88888.00 2018-05-17 02:13:33.000 137 7886.35 1006.08 54212.41 88888.00 2018-05-17 02:13:34.000 137 7886.39 1006.08 54212.53 88888.00 2018-05-17 02:13:35.000 137 7886.43 1006.09 54212.64 88888.00 2018-05-17 02:13:36.000 137 7886.43 1006.10 54212.70 88888.00 2018-05-17 02:13:37.000 137 7886.39 1006.11 54212.68 88888.00 2018-05-17 02:13:38.000 137 7886.30 1006.09 54212.62 88888.00 2018-05-17 02:13:39.000 137 7886.23 1006.05 54212.61 88888.00 2018-05-17 02:13:40.000 137 7886.19 1006.00 54212.63 88888.00 2018-05-17 02:13:41.000 137 7886.19 1005.95 54212.70 88888.00 2018-05-17 02:13:42.000 137 7886.20 1005.92 54212.79 88888.00 2018-05-17 02:13:43.000 137 7886.19 1005.88 54212.86 88888.00 2018-05-17 02:13:44.000 137 7886.16 1005.86 54212.91 88888.00 2018-05-17 02:13:45.000 137 7886.10 1005.86 54212.91 88888.00 2018-05-17 02:13:46.000 137 7886.03 1005.85 54212.86 88888.00 2018-05-17 02:13:47.000 137 7885.94 1005.86 54212.82 88888.00 2018-05-17 02:13:48.000 137 7885.88 1005.89 54212.80 88888.00 2018-05-17 02:13:49.000 137 7885.82 1005.91 54212.82 88888.00 2018-05-17 02:13:50.000 137 7885.75 1005.89 54212.86 88888.00 2018-05-17 02:13:51.000 137 7885.70 1005.86 54212.91 88888.00 2018-05-17 02:13:52.000 137 7885.69 1005.86 54212.99 88888.00 2018-05-17 02:13:53.000 137 7885.69 1005.84 54213.06 88888.00 2018-05-17 02:13:54.000 137 7885.69 1005.81 54213.11 88888.00 2018-05-17 02:13:55.000 137 7885.73 1005.80 54213.17 88888.00 2018-05-17 02:13:56.000 137 7885.79 1005.84 54213.23 88888.00 2018-05-17 02:13:57.000 137 7885.85 1005.92 54213.32 88888.00 2018-05-17 02:13:58.000 137 7885.89 1006.00 54213.38 88888.00 2018-05-17 02:13:59.000 137 7885.90 1006.12 54213.39 88888.00 2018-05-17 02:14:00.000 137 7885.91 1006.25 54213.39 88888.00 2018-05-17 02:14:01.000 137 7885.88 1006.38 54213.39 88888.00 2018-05-17 02:14:02.000 137 7885.80 1006.50 54213.34 88888.00 2018-05-17 02:14:03.000 137 7885.72 1006.62 54213.29 88888.00 2018-05-17 02:14:04.000 137 7885.63 1006.73 54213.26 88888.00 2018-05-17 02:14:05.000 137 7885.58 1006.82 54213.26 88888.00 2018-05-17 02:14:06.000 137 7885.54 1006.90 54213.27 88888.00 2018-05-17 02:14:07.000 137 7885.48 1006.99 54213.27 88888.00 2018-05-17 02:14:08.000 137 7885.41 1007.08 54213.25 88888.00 2018-05-17 02:14:09.000 137 7885.32 1007.18 54213.21 88888.00 2018-05-17 02:14:10.000 137 7885.20 1007.26 54213.13 88888.00 2018-05-17 02:14:11.000 137 7885.06 1007.33 54213.07 88888.00 2018-05-17 02:14:12.000 137 7884.92 1007.40 54213.02 88888.00 2018-05-17 02:14:13.000 137 7884.80 1007.46 54212.98 88888.00 2018-05-17 02:14:14.000 137 7884.71 1007.52 54212.97 88888.00 2018-05-17 02:14:15.000 137 7884.64 1007.58 54212.97 88888.00 2018-05-17 02:14:16.000 137 7884.56 1007.62 54212.96 88888.00 2018-05-17 02:14:17.000 137 7884.46 1007.66 54212.95 88888.00 2018-05-17 02:14:18.000 137 7884.37 1007.72 54212.94 88888.00 2018-05-17 02:14:19.000 137 7884.30 1007.80 54212.94 88888.00 2018-05-17 02:14:20.000 137 7884.24 1007.89 54212.94 88888.00 2018-05-17 02:14:21.000 137 7884.18 1007.93 54212.96 88888.00 2018-05-17 02:14:22.000 137 7884.11 1007.94 54212.98 88888.00 2018-05-17 02:14:23.000 137 7884.04 1007.96 54212.98 88888.00 2018-05-17 02:14:24.000 137 7883.96 1007.99 54212.97 88888.00 2018-05-17 02:14:25.000 137 7883.86 1008.02 54212.94 88888.00 2018-05-17 02:14:26.000 137 7883.73 1008.04 54212.89 88888.00 2018-05-17 02:14:27.000 137 7883.60 1008.07 54212.85 88888.00 2018-05-17 02:14:28.000 137 7883.50 1008.10 54212.81 88888.00 2018-05-17 02:14:29.000 137 7883.40 1008.14 54212.79 88888.00 2018-05-17 02:14:30.000 137 7883.28 1008.16 54212.77 88888.00 2018-05-17 02:14:31.000 137 7883.16 1008.15 54212.75 88888.00 2018-05-17 02:14:32.000 137 7883.04 1008.13 54212.72 88888.00 2018-05-17 02:14:33.000 137 7882.92 1008.07 54212.71 88888.00 2018-05-17 02:14:34.000 137 7882.84 1008.01 54212.72 88888.00 2018-05-17 02:14:35.000 137 7882.82 1007.95 54212.77 88888.00 2018-05-17 02:14:36.000 137 7882.85 1007.94 54212.86 88888.00 2018-05-17 02:14:37.000 137 7882.90 1007.98 54212.95 88888.00 2018-05-17 02:14:38.000 137 7882.93 1008.04 54213.00 88888.00 2018-05-17 02:14:39.000 137 7882.94 1008.10 54213.01 88888.00 2018-05-17 02:14:40.000 137 7882.93 1008.16 54213.03 88888.00 2018-05-17 02:14:41.000 137 7882.90 1008.22 54213.04 88888.00 2018-05-17 02:14:42.000 137 7882.92 1008.28 54213.07 88888.00 2018-05-17 02:14:43.000 137 7882.96 1008.31 54213.15 88888.00 2018-05-17 02:14:44.000 137 7883.00 1008.30 54213.21 88888.00 2018-05-17 02:14:45.000 137 7883.02 1008.27 54213.24 88888.00 2018-05-17 02:14:46.000 137 7883.04 1008.23 54213.30 88888.00 2018-05-17 02:14:47.000 137 7883.10 1008.15 54213.39 88888.00 2018-05-17 02:14:48.000 137 7883.21 1008.06 54213.51 88888.00 2018-05-17 02:14:49.000 137 7883.32 1007.97 54213.62 88888.00 2018-05-17 02:14:50.000 137 7883.43 1007.90 54213.71 88888.00 2018-05-17 02:14:51.000 137 7883.53 1007.82 54213.81 88888.00 2018-05-17 02:14:52.000 137 7883.64 1007.76 54213.93 88888.00 2018-05-17 02:14:53.000 137 7883.77 1007.71 54214.02 88888.00 2018-05-17 02:14:54.000 137 7883.90 1007.69 54214.09 88888.00 2018-05-17 02:14:55.000 137 7884.02 1007.70 54214.15 88888.00 2018-05-17 02:14:56.000 137 7884.12 1007.72 54214.20 88888.00 2018-05-17 02:14:57.000 137 7884.17 1007.77 54214.21 88888.00 2018-05-17 02:14:58.000 137 7884.16 1007.80 54214.19 88888.00 2018-05-17 02:14:59.000 137 7884.13 1007.82 54214.15 88888.00 2018-05-17 02:15:00.000 137 7884.12 1007.84 54214.12 88888.00 2018-05-17 02:15:01.000 137 7884.12 1007.86 54214.12 88888.00 2018-05-17 02:15:02.000 137 7884.11 1007.89 54214.11 88888.00 2018-05-17 02:15:03.000 137 7884.10 1007.91 54214.11 88888.00 2018-05-17 02:15:04.000 137 7884.09 1007.89 54214.11 88888.00 2018-05-17 02:15:05.000 137 7884.08 1007.90 54214.10 88888.00 2018-05-17 02:15:06.000 137 7884.06 1007.94 54214.07 88888.00 2018-05-17 02:15:07.000 137 7884.01 1007.94 54214.05 88888.00 2018-05-17 02:15:08.000 137 7883.99 1007.90 54214.05 88888.00 2018-05-17 02:15:09.000 137 7883.99 1007.84 54214.05 88888.00 2018-05-17 02:15:10.000 137 7884.00 1007.76 54214.10 88888.00 2018-05-17 02:15:11.000 137 7884.04 1007.66 54214.18 88888.00 2018-05-17 02:15:12.000 137 7884.10 1007.59 54214.23 88888.00 2018-05-17 02:15:13.000 137 7884.16 1007.52 54214.29 88888.00 2018-05-17 02:15:14.000 137 7884.24 1007.44 54214.37 88888.00 2018-05-17 02:15:15.000 137 7884.33 1007.35 54214.43 88888.00 2018-05-17 02:15:16.000 137 7884.42 1007.29 54214.50 88888.00 2018-05-17 02:15:17.000 137 7884.51 1007.27 54214.56 88888.00 2018-05-17 02:15:18.000 137 7884.57 1007.24 54214.60 88888.00 2018-05-17 02:15:19.000 137 7884.60 1007.20 54214.61 88888.00 2018-05-17 02:15:20.000 137 7884.61 1007.16 54214.59 88888.00 2018-05-17 02:15:21.000 137 7884.64 1007.15 54214.59 88888.00 2018-05-17 02:15:22.000 137 7884.69 1007.14 54214.60 88888.00 2018-05-17 02:15:23.000 137 7884.73 1007.14 54214.60 88888.00 2018-05-17 02:15:24.000 137 7884.77 1007.13 54214.61 88888.00 2018-05-17 02:15:25.000 137 7884.83 1007.14 54214.63 88888.00 2018-05-17 02:15:26.000 137 7884.88 1007.18 54214.65 88888.00 2018-05-17 02:15:27.000 137 7884.91 1007.22 54214.64 88888.00 2018-05-17 02:15:28.000 137 7884.93 1007.25 54214.62 88888.00 2018-05-17 02:15:29.000 137 7884.97 1007.26 54214.64 88888.00 2018-05-17 02:15:30.000 137 7885.05 1007.28 54214.69 88888.00 2018-05-17 02:15:31.000 137 7885.12 1007.31 54214.70 88888.00 2018-05-17 02:15:32.000 137 7885.17 1007.30 54214.70 88888.00 2018-05-17 02:15:33.000 137 7885.22 1007.27 54214.72 88888.00 2018-05-17 02:15:34.000 137 7885.26 1007.26 54214.70 88888.00 2018-05-17 02:15:35.000 137 7885.30 1007.28 54214.69 88888.00 2018-05-17 02:15:36.000 137 7885.35 1007.29 54214.72 88888.00 2018-05-17 02:15:37.000 137 7885.45 1007.28 54214.76 88888.00 2018-05-17 02:15:38.000 137 7885.55 1007.28 54214.80 88888.00 2018-05-17 02:15:39.000 137 7885.60 1007.31 54214.82 88888.00 2018-05-17 02:15:40.000 137 7885.63 1007.32 54214.79 88888.00 2018-05-17 02:15:41.000 137 7885.68 1007.29 54214.77 88888.00 2018-05-17 02:15:42.000 137 7885.74 1007.27 54214.79 88888.00 2018-05-17 02:15:43.000 137 7885.83 1007.28 54214.82 88888.00 2018-05-17 02:15:44.000 137 7885.93 1007.29 54214.86 88888.00 2018-05-17 02:15:45.000 137 7886.02 1007.28 54214.91 88888.00 2018-05-17 02:15:46.000 137 7886.12 1007.26 54214.95 88888.00 2018-05-17 02:15:47.000 137 7886.19 1007.19 54214.97 88888.00 2018-05-17 02:15:48.000 137 7886.24 1007.10 54214.98 88888.00 2018-05-17 02:15:49.000 137 7886.33 1007.02 54215.02 88888.00 2018-05-17 02:15:50.000 137 7886.44 1006.97 54215.09 88888.00 2018-05-17 02:15:51.000 137 7886.55 1006.93 54215.14 88888.00 2018-05-17 02:15:52.000 137 7886.66 1006.85 54215.19 88888.00 2018-05-17 02:15:53.000 137 7886.76 1006.77 54215.24 88888.00 2018-05-17 02:15:54.000 137 7886.86 1006.70 54215.28 88888.00 2018-05-17 02:15:55.000 137 7886.96 1006.64 54215.30 88888.00 2018-05-17 02:15:56.000 137 7887.05 1006.61 54215.31 88888.00 2018-05-17 02:15:57.000 137 7887.12 1006.61 54215.32 88888.00 2018-05-17 02:15:58.000 137 7887.20 1006.62 54215.32 88888.00 2018-05-17 02:15:59.000 137 7887.29 1006.63 54215.33 88888.00 2018-05-17 02:16:00.000 137 7887.38 1006.64 54215.35 88888.00 2018-05-17 02:16:01.000 137 7887.46 1006.66 54215.34 88888.00 2018-05-17 02:16:02.000 137 7887.51 1006.67 54215.32 88888.00 2018-05-17 02:16:03.000 137 7887.55 1006.68 54215.29 88888.00 2018-05-17 02:16:04.000 137 7887.58 1006.69 54215.24 88888.00 2018-05-17 02:16:05.000 137 7887.60 1006.73 54215.22 88888.00 2018-05-17 02:16:06.000 137 7887.64 1006.79 54215.20 88888.00 2018-05-17 02:16:07.000 137 7887.66 1006.92 54215.11 88888.00 2018-05-17 02:16:08.000 137 7887.61 1007.09 54214.95 88888.00 2018-05-17 02:16:09.000 137 7887.52 1007.22 54214.80 88888.00 2018-05-17 02:16:10.000 137 7887.41 1007.29 54214.67 88888.00 2018-05-17 02:16:11.000 137 7887.34 1007.33 54214.57 88888.00 2018-05-17 02:16:12.000 137 7887.31 1007.34 54214.54 88888.00 2018-05-17 02:16:13.000 137 7887.31 1007.33 54214.52 88888.00 2018-05-17 02:16:14.000 137 7887.33 1007.33 54214.49 88888.00 2018-05-17 02:16:15.000 137 7887.39 1007.36 54214.46 88888.00 2018-05-17 02:16:16.000 137 7887.49 1007.42 54214.48 88888.00 2018-05-17 02:16:17.000 137 7887.61 1007.48 54214.52 88888.00 2018-05-17 02:16:18.000 137 7887.75 1007.55 54214.57 88888.00 2018-05-17 02:16:19.000 137 7887.90 1007.64 54214.62 88888.00 2018-05-17 02:16:20.000 137 7888.05 1007.74 54214.66 88888.00 2018-05-17 02:16:21.000 137 7888.19 1007.85 54214.68 88888.00 2018-05-17 02:16:22.000 137 7888.35 1007.97 54214.70 88888.00 2018-05-17 02:16:23.000 137 7888.54 1008.08 54214.77 88888.00 2018-05-17 02:16:24.000 137 7888.75 1008.19 54214.86 88888.00 2018-05-17 02:16:25.000 137 7888.93 1008.31 54214.88 88888.00 2018-05-17 02:16:26.000 137 7889.05 1008.45 54214.86 88888.00 2018-05-17 02:16:27.000 137 7889.12 1008.54 54214.82 88888.00 2018-05-17 02:16:28.000 137 7889.18 1008.58 54214.79 88888.00 2018-05-17 02:16:29.000 137 7889.26 1008.61 54214.79 88888.00 2018-05-17 02:16:30.000 137 7889.37 1008.66 54214.80 88888.00 2018-05-17 02:16:31.000 137 7889.48 1008.74 54214.80 88888.00 2018-05-17 02:16:32.000 137 7889.57 1008.85 54214.76 88888.00 2018-05-17 02:16:33.000 137 7889.63 1008.98 54214.71 88888.00 2018-05-17 02:16:34.000 137 7889.68 1009.09 54214.66 88888.00 2018-05-17 02:16:35.000 137 7889.74 1009.16 54214.62 88888.00 2018-05-17 02:16:36.000 137 7889.77 1009.20 54214.59 88888.00 2018-05-17 02:16:37.000 137 7889.77 1009.25 54214.52 88888.00 2018-05-17 02:16:38.000 137 7889.80 1009.30 54214.45 88888.00 2018-05-17 02:16:39.000 137 7889.84 1009.33 54214.41 88888.00 2018-05-17 02:16:40.000 137 7889.83 1009.32 54214.37 88888.00 2018-05-17 02:16:41.000 137 7889.82 1009.29 54214.35 88888.00 2018-05-17 02:16:42.000 137 7889.85 1009.28 54214.36 88888.00 2018-05-17 02:16:43.000 137 7889.88 1009.31 54214.33 88888.00 2018-05-17 02:16:44.000 137 7889.88 1009.36 54214.26 88888.00 2018-05-17 02:16:45.000 137 7889.88 1009.38 54214.18 88888.00 2018-05-17 02:16:46.000 137 7889.87 1009.40 54214.11 88888.00 2018-05-17 02:16:47.000 137 7889.84 1009.42 54214.04 88888.00 2018-05-17 02:16:48.000 137 7889.81 1009.44 54213.99 88888.00 2018-05-17 02:16:49.000 137 7889.82 1009.48 54213.98 88888.00 2018-05-17 02:16:50.000 137 7889.83 1009.57 54213.96 88888.00 2018-05-17 02:16:51.000 137 7889.79 1009.67 54213.86 88888.00 2018-05-17 02:16:52.000 137 7889.72 1009.73 54213.75 88888.00 2018-05-17 02:16:53.000 137 7889.63 1009.78 54213.63 88888.00 2018-05-17 02:16:54.000 137 7889.52 1009.85 54213.48 88888.00 2018-05-17 02:16:55.000 137 7889.40 1009.90 54213.36 88888.00 2018-05-17 02:16:56.000 137 7889.28 1009.94 54213.27 88888.00 2018-05-17 02:16:57.000 137 7889.15 1010.00 54213.18 88888.00 2018-05-17 02:16:58.000 137 7889.02 1010.08 54213.08 88888.00 2018-05-17 02:16:59.000 137 7888.89 1010.12 54212.96 88888.00 2018-05-17 02:17:00.000 137 7888.79 1010.13 54212.86 88888.00 2018-05-17 02:17:01.000 137 7888.72 1010.17 54212.79 88888.00 2018-05-17 02:17:02.000 137 7888.64 1010.21 54212.71 88888.00 2018-05-17 02:17:03.000 137 7888.56 1010.20 54212.66 88888.00 2018-05-17 02:17:04.000 137 7888.51 1010.19 54212.64 88888.00 2018-05-17 02:17:05.000 137 7888.46 1010.18 54212.62 88888.00 2018-05-17 02:17:06.000 137 7888.41 1010.13 54212.59 88888.00 2018-05-17 02:17:07.000 137 7888.35 1010.05 54212.56 88888.00 2018-05-17 02:17:08.000 137 7888.29 1009.97 54212.54 88888.00 2018-05-17 02:17:09.000 137 7888.27 1009.88 54212.56 88888.00 2018-05-17 02:17:10.000 137 7888.27 1009.82 54212.56 88888.00 2018-05-17 02:17:11.000 137 7888.26 1009.84 54212.55 88888.00 2018-05-17 02:17:12.000 137 7888.30 1009.92 54212.55 88888.00 2018-05-17 02:17:13.000 137 7888.35 1010.02 54212.57 88888.00 2018-05-17 02:17:14.000 137 7888.41 1010.10 54212.57 88888.00 2018-05-17 02:17:15.000 137 7888.45 1010.20 54212.55 88888.00 2018-05-17 02:17:16.000 137 7888.48 1010.30 54212.54 88888.00 2018-05-17 02:17:17.000 137 7888.52 1010.36 54212.55 88888.00 2018-05-17 02:17:18.000 137 7888.57 1010.39 54212.58 88888.00 2018-05-17 02:17:19.000 137 7888.64 1010.45 54212.62 88888.00 2018-05-17 02:17:20.000 137 7888.72 1010.53 54212.64 88888.00 2018-05-17 02:17:21.000 137 7888.81 1010.59 54212.67 88888.00 2018-05-17 02:17:22.000 137 7888.89 1010.65 54212.70 88888.00 2018-05-17 02:17:23.000 137 7888.97 1010.72 54212.73 88888.00 2018-05-17 02:17:24.000 137 7889.08 1010.80 54212.78 88888.00 2018-05-17 02:17:25.000 137 7889.17 1010.85 54212.82 88888.00 2018-05-17 02:17:26.000 137 7889.26 1010.89 54212.85 88888.00 2018-05-17 02:17:27.000 137 7889.38 1010.93 54212.90 88888.00 2018-05-17 02:17:28.000 137 7889.54 1010.99 54212.98 88888.00 2018-05-17 02:17:29.000 137 7889.72 1011.08 54213.07 88888.00 2018-05-17 02:17:30.000 137 7889.90 1011.19 54213.16 88888.00 2018-05-17 02:17:31.000 137 7890.06 1011.30 54213.23 88888.00 2018-05-17 02:17:32.000 137 7890.24 1011.41 54213.30 88888.00 2018-05-17 02:17:33.000 137 7890.43 1011.55 54213.36 88888.00 2018-05-17 02:17:34.000 137 7890.58 1011.69 54213.38 88888.00 2018-05-17 02:17:35.000 137 7890.68 1011.81 54213.39 88888.00 2018-05-17 02:17:36.000 137 7890.77 1011.89 54213.40 88888.00 2018-05-17 02:17:37.000 137 7890.86 1011.95 54213.41 88888.00 2018-05-17 02:17:38.000 137 7890.94 1012.01 54213.43 88888.00 2018-05-17 02:17:39.000 137 7891.04 1012.06 54213.45 88888.00 2018-05-17 02:17:40.000 137 7891.19 1012.12 54213.50 88888.00 2018-05-17 02:17:41.000 137 7891.36 1012.21 54213.57 88888.00 2018-05-17 02:17:42.000 137 7891.49 1012.32 54213.62 88888.00 2018-05-17 02:17:43.000 137 7891.61 1012.40 54213.64 88888.00 2018-05-17 02:17:44.000 137 7891.71 1012.45 54213.67 88888.00 2018-05-17 02:17:45.000 137 7891.81 1012.51 54213.70 88888.00 2018-05-17 02:17:46.000 137 7891.91 1012.53 54213.73 88888.00 2018-05-17 02:17:47.000 137 7891.99 1012.51 54213.77 88888.00 2018-05-17 02:17:48.000 137 7892.07 1012.49 54213.79 88888.00 2018-05-17 02:17:49.000 137 7892.14 1012.46 54213.81 88888.00 2018-05-17 02:17:50.000 137 7892.20 1012.40 54213.84 88888.00 2018-05-17 02:17:51.000 137 7892.29 1012.32 54213.89 88888.00 2018-05-17 02:17:52.000 137 7892.40 1012.25 54213.96 88888.00 2018-05-17 02:17:53.000 137 7892.54 1012.21 54214.03 88888.00 2018-05-17 02:17:54.000 137 7892.69 1012.23 54214.10 88888.00 2018-05-17 02:17:55.000 137 7892.83 1012.28 54214.14 88888.00 2018-05-17 02:17:56.000 137 7892.96 1012.32 54214.16 88888.00 2018-05-17 02:17:57.000 137 7893.10 1012.38 54214.21 88888.00 2018-05-17 02:17:58.000 137 7893.23 1012.48 54214.26 88888.00 2018-05-17 02:17:59.000 137 7893.34 1012.60 54214.26 88888.00 2018-05-17 02:18:00.000 137 7893.41 1012.71 54214.22 88888.00 2018-05-17 02:18:01.000 137 7893.45 1012.81 54214.19 88888.00 2018-05-17 02:18:02.000 137 7893.50 1012.91 54214.17 88888.00 2018-05-17 02:18:03.000 137 7893.52 1013.00 54214.14 88888.00 2018-05-17 02:18:04.000 137 7893.52 1013.08 54214.09 88888.00 2018-05-17 02:18:05.000 137 7893.52 1013.20 54214.05 88888.00 2018-05-17 02:18:06.000 137 7893.53 1013.33 54214.01 88888.00 2018-05-17 02:18:07.000 137 7893.52 1013.45 54213.97 88888.00 2018-05-17 02:18:08.000 137 7893.52 1013.55 54213.95 88888.00 2018-05-17 02:18:09.000 137 7893.52 1013.66 54213.90 88888.00 2018-05-17 02:18:10.000 137 7893.49 1013.75 54213.84 88888.00 2018-05-17 02:18:11.000 137 7893.48 1013.83 54213.80 88888.00 2018-05-17 02:18:12.000 137 7893.50 1013.91 54213.80 88888.00 2018-05-17 02:18:13.000 137 7893.54 1013.98 54213.82 88888.00 2018-05-17 02:18:14.000 137 7893.57 1014.05 54213.83 88888.00 2018-05-17 02:18:15.000 137 7893.61 1014.13 54213.85 88888.00 2018-05-17 02:18:16.000 137 7893.69 1014.21 54213.89 88888.00 2018-05-17 02:18:17.000 137 7893.80 1014.31 54213.94 88888.00 2018-05-17 02:18:18.000 137 7893.90 1014.41 54213.97 88888.00 2018-05-17 02:18:19.000 137 7893.98 1014.51 54214.01 88888.00 2018-05-17 02:18:20.000 137 7894.07 1014.58 54214.05 88888.00 2018-05-17 02:18:21.000 137 7894.18 1014.63 54214.14 88888.00 2018-05-17 02:18:22.000 137 7894.32 1014.68 54214.23 88888.00 2018-05-17 02:18:23.000 137 7894.48 1014.75 54214.32 88888.00 2018-05-17 02:18:24.000 137 7894.64 1014.79 54214.41 88888.00 2018-05-17 02:18:25.000 137 7894.73 1014.82 54214.47 88888.00 2018-05-17 02:18:26.000 137 7894.78 1014.85 54214.49 88888.00 2018-05-17 02:18:27.000 137 7894.84 1014.85 54214.50 88888.00 2018-05-17 02:18:28.000 137 7894.91 1014.80 54214.56 88888.00 2018-05-17 02:18:29.000 137 7894.98 1014.74 54214.63 88888.00 2018-05-17 02:18:30.000 137 7895.04 1014.70 54214.68 88888.00 2018-05-17 02:18:31.000 137 7895.12 1014.64 54214.75 88888.00 2018-05-17 02:18:32.000 137 7895.25 1014.57 54214.88 88888.00 2018-05-17 02:18:33.000 137 7895.38 1014.50 54215.01 88888.00 2018-05-17 02:18:34.000 137 7895.52 1014.42 54215.12 88888.00 2018-05-17 02:18:35.000 137 7895.67 1014.33 54215.25 88888.00 2018-05-17 02:18:36.000 137 7895.84 1014.24 54215.39 88888.00 2018-05-17 02:18:37.000 137 7896.00 1014.15 54215.51 88888.00 2018-05-17 02:18:38.000 137 7896.13 1014.09 54215.61 88888.00 2018-05-17 02:18:39.000 137 7896.24 1014.03 54215.68 88888.00 2018-05-17 02:18:40.000 137 7896.33 1013.97 54215.73 88888.00 2018-05-17 02:18:41.000 137 7896.39 1013.91 54215.76 88888.00 2018-05-17 02:18:42.000 137 7896.47 1013.83 54215.82 88888.00 2018-05-17 02:18:43.000 137 7896.57 1013.73 54215.92 88888.00 2018-05-17 02:18:44.000 137 7896.67 1013.63 54216.01 88888.00 2018-05-17 02:18:45.000 137 7896.77 1013.51 54216.11 88888.00 2018-05-17 02:18:46.000 137 7896.88 1013.37 54216.24 88888.00 2018-05-17 02:18:47.000 137 7896.98 1013.23 54216.34 88888.00 2018-05-17 02:18:48.000 137 7897.08 1013.12 54216.41 88888.00 2018-05-17 02:18:49.000 137 7897.22 1012.99 54216.53 88888.00 2018-05-17 02:18:50.000 137 7897.38 1012.87 54216.66 88888.00 2018-05-17 02:18:51.000 137 7897.52 1012.76 54216.78 88888.00 2018-05-17 02:18:52.000 137 7897.66 1012.70 54216.87 88888.00 2018-05-17 02:18:53.000 137 7897.81 1012.70 54216.97 88888.00 2018-05-17 02:18:54.000 137 7898.02 1012.74 54217.09 88888.00 2018-05-17 02:18:55.000 137 7898.25 1012.78 54217.23 88888.00 2018-05-17 02:18:56.000 137 7898.48 1012.82 54217.36 88888.00 2018-05-17 02:18:57.000 137 7898.68 1012.87 54217.46 88888.00 2018-05-17 02:18:58.000 137 7898.87 1012.93 54217.53 88888.00 2018-05-17 02:18:59.000 137 7899.03 1012.96 54217.58 88888.00 2018-05-17 02:19:00.000 137 7899.15 1012.95 54217.62 88888.00 2018-05-17 02:19:01.000 137 7899.29 1012.92 54217.68 88888.00 2018-05-17 02:19:02.000 137 7899.45 1012.92 54217.77 88888.00 2018-05-17 02:19:03.000 137 7899.63 1012.95 54217.86 88888.00 2018-05-17 02:19:04.000 137 7899.82 1013.00 54217.93 88888.00 2018-05-17 02:19:05.000 137 7899.99 1013.08 54217.97 88888.00 2018-05-17 02:19:06.000 137 7900.15 1013.15 54218.01 88888.00 2018-05-17 02:19:07.000 137 7900.33 1013.22 54218.05 88888.00 2018-05-17 02:19:08.000 137 7900.49 1013.26 54218.10 88888.00 2018-05-17 02:19:09.000 137 7900.62 1013.30 54218.12 88888.00 2018-05-17 02:19:10.000 137 7900.73 1013.37 54218.13 88888.00 2018-05-17 02:19:11.000 137 7900.84 1013.41 54218.15 88888.00 2018-05-17 02:19:12.000 137 7900.96 1013.42 54218.18 88888.00 2018-05-17 02:19:13.000 137 7901.06 1013.46 54218.17 88888.00 2018-05-17 02:19:14.000 137 7901.13 1013.52 54218.15 88888.00 2018-05-17 02:19:15.000 137 7901.23 1013.55 54218.16 88888.00 2018-05-17 02:19:16.000 137 7901.33 1013.58 54218.17 88888.00 2018-05-17 02:19:17.000 137 7901.39 1013.65 54218.13 88888.00 2018-05-17 02:19:18.000 137 7901.46 1013.64 54218.15 88888.00 2018-05-17 02:19:19.000 137 7901.60 1013.56 54218.23 88888.00 2018-05-17 02:19:20.000 137 7901.76 1013.47 54218.34 88888.00 2018-05-17 02:19:21.000 137 7901.95 1013.42 54218.43 88888.00 2018-05-17 02:19:22.000 137 7902.17 1013.43 54218.55 88888.00 2018-05-17 02:19:23.000 137 7902.38 1013.46 54218.62 88888.00 2018-05-17 02:19:24.000 137 7902.54 1013.47 54218.66 88888.00 2018-05-17 02:19:25.000 137 7902.65 1013.46 54218.68 88888.00 2018-05-17 02:19:26.000 137 7902.74 1013.47 54218.66 88888.00 2018-05-17 02:19:27.000 137 7902.78 1013.45 54218.62 88888.00 2018-05-17 02:19:28.000 137 7902.79 1013.36 54218.57 88888.00 2018-05-17 02:19:29.000 137 7902.81 1013.24 54218.54 88888.00 2018-05-17 02:19:30.000 137 7902.83 1013.12 54218.53 88888.00 2018-05-17 02:19:31.000 137 7902.85 1012.99 54218.54 88888.00 2018-05-17 02:19:32.000 137 7902.90 1012.89 54218.55 88888.00 2018-05-17 02:19:33.000 137 7902.93 1012.81 54218.52 88888.00 2018-05-17 02:19:34.000 137 7902.91 1012.71 54218.46 88888.00 2018-05-17 02:19:35.000 137 7902.89 1012.60 54218.42 88888.00 2018-05-17 02:19:36.000 137 7902.89 1012.58 54218.36 88888.00 2018-05-17 02:19:37.000 137 7902.86 1012.66 54218.27 88888.00 2018-05-17 02:19:38.000 137 7902.80 1012.71 54218.17 88888.00 2018-05-17 02:19:39.000 137 7902.74 1012.70 54218.07 88888.00 2018-05-17 02:19:40.000 137 7902.67 1012.72 54217.97 88888.00 2018-05-17 02:19:41.000 137 7902.61 1012.79 54217.85 88888.00 2018-05-17 02:19:42.000 137 7902.55 1012.87 54217.72 88888.00 2018-05-17 02:19:43.000 137 7902.50 1012.91 54217.67 88888.00 2018-05-17 02:19:44.000 137 7902.48 1012.92 54217.66 88888.00 2018-05-17 02:19:45.000 137 7902.50 1012.91 54217.68 88888.00 2018-05-17 02:19:46.000 137 7902.55 1012.90 54217.71 88888.00 2018-05-17 02:19:47.000 137 7902.62 1012.90 54217.72 88888.00 2018-05-17 02:19:48.000 137 7902.69 1012.86 54217.70 88888.00 2018-05-17 02:19:49.000 137 7902.75 1012.79 54217.70 88888.00 2018-05-17 02:19:50.000 137 7902.81 1012.80 54217.64 88888.00 2018-05-17 02:19:51.000 137 7902.86 1012.86 54217.60 88888.00 2018-05-17 02:19:52.000 137 7902.89 1012.88 54217.58 88888.00 2018-05-17 02:19:53.000 137 7902.89 1012.88 54217.55 88888.00 2018-05-17 02:19:54.000 137 7902.87 1012.86 54217.48 88888.00 2018-05-17 02:19:55.000 137 7902.82 1012.80 54217.38 88888.00 2018-05-17 02:19:56.000 137 7902.74 1012.74 54217.25 88888.00 2018-05-17 02:19:57.000 137 7902.70 1012.68 54217.16 88888.00 2018-05-17 02:19:58.000 137 7902.73 1012.63 54217.12 88888.00 2018-05-17 02:19:59.000 137 7902.76 1012.62 54217.10 88888.00 2018-05-17 02:20:00.000 137 7902.76 1012.64 54217.06 88888.00 2018-05-17 02:20:01.000 137 7902.74 1012.63 54217.00 88888.00 2018-05-17 02:20:02.000 137 7902.74 1012.56 54216.97 88888.00 2018-05-17 02:20:03.000 137 7902.79 1012.49 54216.97 88888.00 2018-05-17 02:20:04.000 137 7902.84 1012.49 54216.93 88888.00 2018-05-17 02:20:05.000 137 7902.83 1012.50 54216.81 88888.00 2018-05-17 02:20:06.000 137 7902.79 1012.47 54216.66 88888.00 2018-05-17 02:20:07.000 137 7902.80 1012.44 54216.64 88888.00 2018-05-17 02:20:08.000 137 7902.86 1012.42 54216.69 88888.00 2018-05-17 02:20:09.000 137 7902.91 1012.38 54216.68 88888.00 2018-05-17 02:20:10.000 137 7902.96 1012.35 54216.68 88888.00 2018-05-17 02:20:11.000 137 7903.02 1012.30 54216.68 88888.00 2018-05-17 02:20:12.000 137 7903.05 1012.21 54216.63 88888.00 2018-05-17 02:20:13.000 137 7903.04 1012.10 54216.54 88888.00 2018-05-17 02:20:14.000 137 7903.09 1011.98 54216.49 88888.00 2018-05-17 02:20:15.000 137 7903.22 1011.89 54216.55 88888.00 2018-05-17 02:20:16.000 137 7903.32 1011.81 54216.60 88888.00 2018-05-17 02:20:17.000 137 7903.37 1011.73 54216.56 88888.00 2018-05-17 02:20:18.000 137 7903.47 1011.64 54216.58 88888.00 2018-05-17 02:20:19.000 137 7903.67 1011.51 54216.69 88888.00 2018-05-17 02:20:20.000 137 7903.88 1011.40 54216.78 88888.00 2018-05-17 02:20:21.000 137 7904.09 1011.34 54216.85 88888.00 2018-05-17 02:20:22.000 137 7904.29 1011.31 54216.92 88888.00 2018-05-17 02:20:23.000 137 7904.47 1011.24 54216.97 88888.00 2018-05-17 02:20:24.000 137 7904.64 1011.13 54217.02 88888.00 2018-05-17 02:20:25.000 137 7904.79 1010.99 54217.05 88888.00 2018-05-17 02:20:26.000 137 7904.96 1010.85 54217.12 88888.00 2018-05-17 02:20:27.000 137 7905.13 1010.70 54217.19 88888.00 2018-05-17 02:20:28.000 137 7905.27 1010.52 54217.21 88888.00 2018-05-17 02:20:29.000 137 7905.42 1010.38 54217.24 88888.00 2018-05-17 02:20:30.000 137 7905.59 1010.25 54217.29 88888.00 2018-05-17 02:20:31.000 137 7905.74 1010.11 54217.33 88888.00 2018-05-17 02:20:32.000 137 7905.84 1009.91 54217.36 88888.00 2018-05-17 02:20:33.000 137 7905.92 1009.70 54217.35 88888.00 2018-05-17 02:20:34.000 137 7906.00 1009.55 54217.34 88888.00 2018-05-17 02:20:35.000 137 7906.07 1009.44 54217.31 88888.00 2018-05-17 02:20:36.000 137 7906.08 1009.31 54217.25 88888.00 2018-05-17 02:20:37.000 137 7906.08 1009.17 54217.17 88888.00 2018-05-17 02:20:38.000 137 7906.08 1009.06 54217.11 88888.00 2018-05-17 02:20:39.000 137 7906.07 1009.04 54217.02 88888.00 2018-05-17 02:20:40.000 137 7906.03 1009.02 54216.91 88888.00 2018-05-17 02:20:41.000 137 7905.96 1009.00 54216.79 88888.00 2018-05-17 02:20:42.000 137 7905.88 1008.97 54216.69 88888.00 2018-05-17 02:20:43.000 137 7905.80 1008.94 54216.57 88888.00 2018-05-17 02:20:44.000 137 7905.72 1008.93 54216.45 88888.00 2018-05-17 02:20:45.000 137 7905.62 1008.91 54216.33 88888.00 2018-05-17 02:20:46.000 137 7905.54 1008.90 54216.22 88888.00 2018-05-17 02:20:47.000 137 7905.50 1008.91 54216.13 88888.00 2018-05-17 02:20:48.000 137 7905.46 1008.94 54216.07 88888.00 2018-05-17 02:20:49.000 137 7905.42 1008.96 54215.99 88888.00 2018-05-17 02:20:50.000 137 7905.37 1008.97 54215.90 88888.00 2018-05-17 02:20:51.000 137 7905.29 1008.93 54215.81 88888.00 2018-05-17 02:20:52.000 137 7905.23 1008.87 54215.75 88888.00 2018-05-17 02:20:53.000 137 7905.19 1008.85 54215.68 88888.00 2018-05-17 02:20:54.000 137 7905.15 1008.86 54215.59 88888.00 2018-05-17 02:20:55.000 137 7905.11 1008.89 54215.50 88888.00 2018-05-17 02:20:56.000 137 7905.07 1008.90 54215.43 88888.00 2018-05-17 02:20:57.000 137 7905.03 1008.91 54215.36 88888.00 2018-05-17 02:20:58.000 137 7904.99 1008.93 54215.26 88888.00 2018-05-17 02:20:59.000 137 7904.95 1008.97 54215.17 88888.00 2018-05-17 02:21:00.000 137 7904.87 1009.01 54215.05 88888.00 2018-05-17 02:21:01.000 137 7904.75 1009.05 54214.90 88888.00 2018-05-17 02:21:02.000 137 7904.64 1009.07 54214.77 88888.00 2018-05-17 02:21:03.000 137 7904.52 1009.11 54214.63 88888.00 2018-05-17 02:21:04.000 137 7904.32 1009.13 54214.43 88888.00 2018-05-17 02:21:05.000 137 7904.12 1009.10 54214.24 88888.00 2018-05-17 02:21:06.000 137 7903.97 1009.05 54214.12 88888.00 2018-05-17 02:21:07.000 137 7903.84 1008.98 54214.05 88888.00 2018-05-17 02:21:08.000 137 7903.70 1008.90 54213.95 88888.00 2018-05-17 02:21:09.000 137 7903.54 1008.85 54213.82 88888.00 2018-05-17 02:21:10.000 137 7903.39 1008.77 54213.71 88888.00 2018-05-17 02:21:11.000 137 7903.23 1008.65 54213.61 88888.00 2018-05-17 02:21:12.000 137 7903.08 1008.54 54213.50 88888.00 2018-05-17 02:21:13.000 137 7902.94 1008.43 54213.42 88888.00 2018-05-17 02:21:14.000 137 7902.83 1008.31 54213.38 88888.00 2018-05-17 02:21:15.000 137 7902.76 1008.16 54213.35 88888.00 2018-05-17 02:21:16.000 137 7902.71 1008.03 54213.34 88888.00 2018-05-17 02:21:17.000 137 7902.69 1007.94 54213.34 88888.00 2018-05-17 02:21:18.000 137 7902.67 1007.89 54213.30 88888.00 2018-05-17 02:21:19.000 137 7902.61 1007.84 54213.22 88888.00 2018-05-17 02:21:20.000 137 7902.57 1007.77 54213.17 88888.00 2018-05-17 02:21:21.000 137 7902.54 1007.70 54213.16 88888.00 2018-05-17 02:21:22.000 137 7902.49 1007.65 54213.11 88888.00 2018-05-17 02:21:23.000 137 7902.46 1007.60 54213.05 88888.00 2018-05-17 02:21:24.000 137 7902.46 1007.58 54213.02 88888.00 2018-05-17 02:21:25.000 137 7902.48 1007.58 54213.02 88888.00 2018-05-17 02:21:26.000 137 7902.52 1007.57 54213.05 88888.00 2018-05-17 02:21:27.000 137 7902.55 1007.54 54213.06 88888.00 2018-05-17 02:21:28.000 137 7902.55 1007.49 54213.03 88888.00 2018-05-17 02:21:29.000 137 7902.53 1007.45 54212.98 88888.00 2018-05-17 02:21:30.000 137 7902.51 1007.42 54212.93 88888.00 2018-05-17 02:21:31.000 137 7902.48 1007.34 54212.89 88888.00 2018-05-17 02:21:32.000 137 7902.45 1007.26 54212.86 88888.00 2018-05-17 02:21:33.000 137 7902.41 1007.19 54212.81 88888.00 2018-05-17 02:21:34.000 137 7902.35 1007.09 54212.74 88888.00 2018-05-17 02:21:35.000 137 7902.28 1006.95 54212.68 88888.00 2018-05-17 02:21:36.000 137 7902.23 1006.81 54212.66 88888.00 2018-05-17 02:21:37.000 137 7902.24 1006.67 54212.66 88888.00 2018-05-17 02:21:38.000 137 7902.29 1006.54 54212.69 88888.00 2018-05-17 02:21:39.000 137 7902.33 1006.41 54212.72 88888.00 2018-05-17 02:21:40.000 137 7902.35 1006.26 54212.73 88888.00 2018-05-17 02:21:41.000 137 7902.40 1006.12 54212.75 88888.00 2018-05-17 02:21:42.000 137 7902.47 1006.01 54212.78 88888.00 2018-05-17 02:21:43.000 137 7902.52 1005.92 54212.79 88888.00 2018-05-17 02:21:44.000 137 7902.56 1005.80 54212.77 88888.00 2018-05-17 02:21:45.000 137 7902.60 1005.65 54212.76 88888.00 2018-05-17 02:21:46.000 137 7902.65 1005.56 54212.76 88888.00 2018-05-17 02:21:47.000 137 7902.69 1005.49 54212.75 88888.00 2018-05-17 02:21:48.000 137 7902.75 1005.42 54212.76 88888.00 2018-05-17 02:21:49.000 137 7902.83 1005.35 54212.78 88888.00 2018-05-17 02:21:50.000 137 7902.89 1005.30 54212.77 88888.00 2018-05-17 02:21:51.000 137 7902.96 1005.26 54212.77 88888.00 2018-05-17 02:21:52.000 137 7903.04 1005.26 54212.78 88888.00 2018-05-17 02:21:53.000 137 7903.10 1005.32 54212.76 88888.00 2018-05-17 02:21:54.000 137 7903.15 1005.37 54212.71 88888.00 2018-05-17 02:21:55.000 137 7903.21 1005.40 54212.69 88888.00 2018-05-17 02:21:56.000 137 7903.30 1005.45 54212.69 88888.00 2018-05-17 02:21:57.000 137 7903.37 1005.53 54212.68 88888.00 2018-05-17 02:21:58.000 137 7903.41 1005.62 54212.62 88888.00 2018-05-17 02:21:59.000 137 7903.44 1005.69 54212.56 88888.00 2018-05-17 02:22:00.000 137 7903.44 1005.73 54212.50 88888.00 2018-05-17 02:22:01.000 137 7903.41 1005.72 54212.42 88888.00 2018-05-17 02:22:02.000 137 7903.34 1005.69 54212.30 88888.00 2018-05-17 02:22:03.000 137 7903.25 1005.65 54212.19 88888.00 2018-05-17 02:22:04.000 137 7903.15 1005.61 54212.09 88888.00 2018-05-17 02:22:05.000 137 7903.05 1005.56 54211.98 88888.00 2018-05-17 02:22:06.000 137 7902.97 1005.50 54211.89 88888.00 2018-05-17 02:22:07.000 137 7902.89 1005.44 54211.79 88888.00 2018-05-17 02:22:08.000 137 7902.82 1005.41 54211.71 88888.00 2018-05-17 02:22:09.000 137 7902.79 1005.38 54211.68 88888.00 2018-05-17 02:22:10.000 137 7902.82 1005.37 54211.69 88888.00 2018-05-17 02:22:11.000 137 7902.87 1005.37 54211.69 88888.00 2018-05-17 02:22:12.000 137 7902.91 1005.38 54211.68 88888.00 2018-05-17 02:22:13.000 137 7902.96 1005.41 54211.68 88888.00 2018-05-17 02:22:14.000 137 7902.98 1005.45 54211.64 88888.00 2018-05-17 02:22:15.000 137 7902.95 1005.49 54211.55 88888.00 2018-05-17 02:22:16.000 137 7902.95 1005.52 54211.49 88888.00 2018-05-17 02:22:17.000 137 7903.00 1005.55 54211.48 88888.00 2018-05-17 02:22:18.000 137 7903.04 1005.60 54211.46 88888.00 2018-05-17 02:22:19.000 137 7903.05 1005.69 54211.41 88888.00 2018-05-17 02:22:20.000 137 7903.05 1005.75 54211.34 88888.00 2018-05-17 02:22:21.000 137 7903.08 1005.77 54211.32 88888.00 2018-05-17 02:22:22.000 137 7903.14 1005.80 54211.31 88888.00 2018-05-17 02:22:23.000 137 7903.17 1005.84 54211.29 88888.00 2018-05-17 02:22:24.000 137 7903.19 1005.83 54211.25 88888.00 2018-05-17 02:22:25.000 137 7903.19 1005.79 54211.20 88888.00 2018-05-17 02:22:26.000 137 7903.17 1005.76 54211.11 88888.00 2018-05-17 02:22:27.000 137 7903.08 1005.73 54210.98 88888.00 2018-05-17 02:22:28.000 137 7902.99 1005.67 54210.88 88888.00 2018-05-17 02:22:29.000 137 7902.91 1005.62 54210.80 88888.00 2018-05-17 02:22:30.000 137 7902.85 1005.61 54210.72 88888.00 2018-05-17 02:22:31.000 137 7902.77 1005.62 54210.60 88888.00 2018-05-17 02:22:32.000 137 7902.70 1005.61 54210.50 88888.00 2018-05-17 02:22:33.000 137 7902.64 1005.62 54210.42 88888.00 2018-05-17 02:22:34.000 137 7902.55 1005.64 54210.32 88888.00 2018-05-17 02:22:35.000 137 7902.44 1005.66 54210.18 88888.00 2018-05-17 02:22:36.000 137 7902.31 1005.71 54210.04 88888.00 2018-05-17 02:22:37.000 137 7902.18 1005.70 54209.91 88888.00 2018-05-17 02:22:38.000 137 7902.06 1005.62 54209.83 88888.00 2018-05-17 02:22:39.000 137 7902.02 1005.51 54209.82 88888.00 2018-05-17 02:22:40.000 137 7902.03 1005.45 54209.84 88888.00 2018-05-17 02:22:41.000 137 7902.06 1005.42 54209.83 88888.00 2018-05-17 02:22:42.000 137 7902.09 1005.35 54209.82 88888.00 2018-05-17 02:22:43.000 137 7902.12 1005.28 54209.83 88888.00 2018-05-17 02:22:44.000 137 7902.20 1005.24 54209.85 88888.00 2018-05-17 02:22:45.000 137 7902.29 1005.21 54209.88 88888.00 2018-05-17 02:22:46.000 137 7902.35 1005.20 54209.87 88888.00 2018-05-17 02:22:47.000 137 7902.38 1005.25 54209.84 88888.00 2018-05-17 02:22:48.000 137 7902.43 1005.30 54209.81 88888.00 2018-05-17 02:22:49.000 137 7902.48 1005.32 54209.82 88888.00 2018-05-17 02:22:50.000 137 7902.51 1005.34 54209.79 88888.00 2018-05-17 02:22:51.000 137 7902.51 1005.37 54209.73 88888.00 2018-05-17 02:22:52.000 137 7902.53 1005.41 54209.73 88888.00 2018-05-17 02:22:53.000 137 7902.61 1005.45 54209.76 88888.00 2018-05-17 02:22:54.000 137 7902.68 1005.48 54209.74 88888.00 2018-05-17 02:22:55.000 137 7902.69 1005.51 54209.66 88888.00 2018-05-17 02:22:56.000 137 7902.66 1005.56 54209.60 88888.00 2018-05-17 02:22:57.000 137 7902.63 1005.61 54209.56 88888.00 2018-05-17 02:22:58.000 137 7902.64 1005.64 54209.56 88888.00 2018-05-17 02:22:59.000 137 7902.66 1005.63 54209.55 88888.00 2018-05-17 02:23:00.000 137 7902.63 1005.64 54209.48 88888.00 2018-05-17 02:23:01.000 137 7902.57 1005.64 54209.38 88888.00 2018-05-17 02:23:02.000 137 7902.51 1005.62 54209.29 88888.00 2018-05-17 02:23:03.000 137 7902.47 1005.54 54209.23 88888.00 2018-05-17 02:23:04.000 137 7902.43 1005.46 54209.18 88888.00 2018-05-17 02:23:05.000 137 7902.39 1005.41 54209.14 88888.00 2018-05-17 02:23:06.000 137 7902.36 1005.39 54209.12 88888.00 2018-05-17 02:23:07.000 137 7902.28 1005.38 54209.07 88888.00 2018-05-17 02:23:08.000 137 7902.15 1005.36 54208.93 88888.00 2018-05-17 02:23:09.000 137 7902.02 1005.30 54208.80 88888.00 2018-05-17 02:23:10.000 137 7901.95 1005.25 54208.72 88888.00 2018-05-17 02:23:11.000 137 7901.95 1005.24 54208.68 88888.00 2018-05-17 02:23:12.000 137 7901.96 1005.25 54208.67 88888.00 2018-05-17 02:23:13.000 137 7901.96 1005.27 54208.67 88888.00 2018-05-17 02:23:14.000 137 7901.98 1005.27 54208.68 88888.00 2018-05-17 02:23:15.000 137 7902.04 1005.27 54208.75 88888.00 2018-05-17 02:23:16.000 137 7902.12 1005.26 54208.81 88888.00 2018-05-17 02:23:17.000 137 7902.22 1005.23 54208.84 88888.00 2018-05-17 02:23:18.000 137 7902.36 1005.21 54208.90 88888.00 2018-05-17 02:23:19.000 137 7902.55 1005.21 54208.98 88888.00 2018-05-17 02:23:20.000 137 7902.73 1005.19 54209.08 88888.00 2018-05-17 02:23:21.000 137 7902.89 1005.15 54209.19 88888.00 2018-05-17 02:23:22.000 137 7903.04 1005.16 54209.24 88888.00 2018-05-17 02:23:23.000 137 7903.15 1005.21 54209.24 88888.00 2018-05-17 02:23:24.000 137 7903.23 1005.28 54209.23 88888.00 2018-05-17 02:23:25.000 137 7903.30 1005.35 54209.20 88888.00 2018-05-17 02:23:26.000 137 7903.36 1005.40 54209.17 88888.00 2018-05-17 02:23:27.000 137 7903.35 1005.44 54209.12 88888.00 2018-05-17 02:23:28.000 137 7903.32 1005.50 54209.04 88888.00 2018-05-17 02:23:29.000 137 7903.29 1005.54 54208.96 88888.00 2018-05-17 02:23:30.000 137 7903.29 1005.54 54208.94 88888.00 2018-05-17 02:23:31.000 137 7903.31 1005.55 54208.93 88888.00 2018-05-17 02:23:32.000 137 7903.31 1005.58 54208.90 88888.00 2018-05-17 02:23:33.000 137 7903.31 1005.60 54208.85 88888.00 2018-05-17 02:23:34.000 137 7903.28 1005.61 54208.81 88888.00 2018-05-17 02:23:35.000 137 7903.21 1005.64 54208.74 88888.00 2018-05-17 02:23:36.000 137 7903.08 1005.70 54208.61 88888.00 2018-05-17 02:23:37.000 137 7902.94 1005.79 54208.45 88888.00 2018-05-17 02:23:38.000 137 7902.80 1005.86 54208.31 88888.00 2018-05-17 02:23:39.000 137 7902.66 1005.92 54208.17 88888.00 2018-05-17 02:23:40.000 137 7902.55 1006.00 54208.07 88888.00 2018-05-17 02:23:41.000 137 7902.56 1006.09 54208.07 88888.00 2018-05-17 02:23:42.000 137 7902.61 1006.14 54208.11 88888.00 2018-05-17 02:23:43.000 137 7902.62 1006.20 54208.10 88888.00 2018-05-17 02:23:44.000 137 7902.63 1006.27 54208.07 88888.00 2018-05-17 02:23:45.000 137 7902.69 1006.32 54208.09 88888.00 2018-05-17 02:23:46.000 137 7902.77 1006.34 54208.12 88888.00 2018-05-17 02:23:47.000 137 7902.81 1006.35 54208.12 88888.00 2018-05-17 02:23:48.000 137 7902.82 1006.40 54208.07 88888.00 2018-05-17 02:23:49.000 137 7902.82 1006.44 54208.02 88888.00 2018-05-17 02:23:50.000 137 7902.78 1006.45 54207.93 88888.00 2018-05-17 02:23:51.000 137 7902.70 1006.46 54207.82 88888.00 2018-05-17 02:23:52.000 137 7902.58 1006.47 54207.70 88888.00 2018-05-17 02:23:53.000 137 7902.41 1006.48 54207.54 88888.00 2018-05-17 02:23:54.000 137 7902.23 1006.48 54207.38 88888.00 2018-05-17 02:23:55.000 137 7902.03 1006.49 54207.23 88888.00 2018-05-17 02:23:56.000 137 7901.85 1006.53 54207.06 88888.00 2018-05-17 02:23:57.000 137 7901.71 1006.60 54206.95 88888.00 2018-05-17 02:23:58.000 137 7901.62 1006.66 54206.89 88888.00 2018-05-17 02:23:59.000 137 7901.55 1006.68 54206.84 88888.00 2018-05-17 02:24:00.000 137 7901.53 1006.72 54206.83 88888.00 2018-05-17 02:24:01.000 137 7901.56 1006.75 54206.86 88888.00 2018-05-17 02:24:02.000 137 7901.57 1006.77 54206.89 88888.00 2018-05-17 02:24:03.000 137 7901.57 1006.78 54206.88 88888.00 2018-05-17 02:24:04.000 137 7901.62 1006.79 54206.91 88888.00 2018-05-17 02:24:05.000 137 7901.70 1006.79 54206.97 88888.00 2018-05-17 02:24:06.000 137 7901.76 1006.77 54206.99 88888.00 2018-05-17 02:24:07.000 137 7901.80 1006.75 54206.97 88888.00 2018-05-17 02:24:08.000 137 7901.83 1006.75 54206.97 88888.00 2018-05-17 02:24:09.000 137 7901.86 1006.73 54206.98 88888.00 2018-05-17 02:24:10.000 137 7901.85 1006.70 54206.93 88888.00 2018-05-17 02:24:11.000 137 7901.80 1006.73 54206.85 88888.00 2018-05-17 02:24:12.000 137 7901.73 1006.81 54206.75 88888.00 2018-05-17 02:24:13.000 137 7901.68 1006.92 54206.66 88888.00 2018-05-17 02:24:14.000 137 7901.63 1007.01 54206.60 88888.00 2018-05-17 02:24:15.000 137 7901.60 1007.10 54206.57 88888.00 2018-05-17 02:24:16.000 137 7901.58 1007.20 54206.53 88888.00 2018-05-17 02:24:17.000 137 7901.58 1007.29 54206.50 88888.00 2018-05-17 02:24:18.000 137 7901.61 1007.36 54206.52 88888.00 2018-05-17 02:24:19.000 137 7901.66 1007.41 54206.57 88888.00 2018-05-17 02:24:20.000 137 7901.74 1007.44 54206.62 88888.00 2018-05-17 02:24:21.000 137 7901.86 1007.48 54206.70 88888.00 2018-05-17 02:24:22.000 137 7902.00 1007.55 54206.78 88888.00 2018-05-17 02:24:23.000 137 7902.13 1007.63 54206.84 88888.00 2018-05-17 02:24:24.000 137 7902.27 1007.72 54206.90 88888.00 2018-05-17 02:24:25.000 137 7902.43 1007.81 54206.98 88888.00 2018-05-17 02:24:26.000 137 7902.56 1007.91 54207.02 88888.00 2018-05-17 02:24:27.000 137 7902.67 1008.02 54207.05 88888.00 2018-05-17 02:24:28.000 137 7902.79 1008.14 54207.08 88888.00 2018-05-17 02:24:29.000 137 7902.91 1008.25 54207.12 88888.00 2018-05-17 02:24:30.000 137 7902.98 1008.34 54207.12 88888.00 2018-05-17 02:24:31.000 137 7903.02 1008.42 54207.09 88888.00 2018-05-17 02:24:32.000 137 7903.04 1008.47 54207.06 88888.00 2018-05-17 02:24:33.000 137 7903.05 1008.52 54207.04 88888.00 2018-05-17 02:24:34.000 137 7903.04 1008.56 54207.00 88888.00 2018-05-17 02:24:35.000 137 7903.04 1008.59 54206.97 88888.00 2018-05-17 02:24:36.000 137 7903.05 1008.61 54206.96 88888.00 2018-05-17 02:24:37.000 137 7903.06 1008.62 54206.97 88888.00 2018-05-17 02:24:38.000 137 7903.10 1008.61 54207.01 88888.00 2018-05-17 02:24:39.000 137 7903.18 1008.60 54207.06 88888.00 2018-05-17 02:24:40.000 137 7903.22 1008.61 54207.05 88888.00 2018-05-17 02:24:41.000 137 7903.19 1008.61 54206.99 88888.00 2018-05-17 02:24:42.000 137 7903.14 1008.60 54206.93 88888.00 2018-05-17 02:24:43.000 137 7903.11 1008.60 54206.89 88888.00 2018-05-17 02:24:44.000 137 7903.11 1008.61 54206.88 88888.00 2018-05-17 02:24:45.000 137 7903.11 1008.61 54206.88 88888.00 2018-05-17 02:24:46.000 137 7903.13 1008.59 54206.89 88888.00 2018-05-17 02:24:47.000 137 7903.18 1008.58 54206.91 88888.00 2018-05-17 02:24:48.000 137 7903.24 1008.59 54206.95 88888.00 2018-05-17 02:24:49.000 137 7903.29 1008.60 54206.97 88888.00 2018-05-17 02:24:50.000 137 7903.29 1008.60 54206.93 88888.00 2018-05-17 02:24:51.000 137 7903.23 1008.63 54206.85 88888.00 2018-05-17 02:24:52.000 137 7903.18 1008.72 54206.78 88888.00 2018-05-17 02:24:53.000 137 7903.19 1008.80 54206.77 88888.00 2018-05-17 02:24:54.000 137 7903.27 1008.85 54206.81 88888.00 2018-05-17 02:24:55.000 137 7903.41 1008.91 54206.92 88888.00 2018-05-17 02:24:56.000 137 7903.57 1008.97 54207.03 88888.00 2018-05-17 02:24:57.000 137 7903.74 1009.02 54207.12 88888.00 2018-05-17 02:24:58.000 137 7903.91 1009.07 54207.21 88888.00 2018-05-17 02:24:59.000 137 7904.03 1009.13 54207.24 88888.00 2018-05-17 02:25:00.000 137 7904.05 1009.16 54207.20 88888.00 2018-05-17 02:25:01.000 137 7904.05 1009.19 54207.12 88888.00 2018-05-17 02:25:02.000 137 7904.06 1009.27 54207.06 88888.00 2018-05-17 02:25:03.000 137 7904.06 1009.38 54207.02 88888.00 2018-05-17 02:25:04.000 137 7904.00 1009.47 54206.94 88888.00 2018-05-17 02:25:05.000 137 7903.91 1009.58 54206.80 88888.00 2018-05-17 02:25:06.000 137 7903.81 1009.73 54206.68 88888.00 2018-05-17 02:25:07.000 137 7903.70 1009.87 54206.57 88888.00 2018-05-17 02:25:08.000 137 7903.61 1009.99 54206.50 88888.00 2018-05-17 02:25:09.000 137 7903.56 1010.13 54206.45 88888.00 2018-05-17 02:25:10.000 137 7903.53 1010.30 54206.39 88888.00 2018-05-17 02:25:11.000 137 7903.53 1010.46 54206.37 88888.00 2018-05-17 02:25:12.000 137 7903.57 1010.60 54206.38 88888.00 2018-05-17 02:25:13.000 137 7903.63 1010.74 54206.40 88888.00 2018-05-17 02:25:14.000 137 7903.65 1010.87 54206.39 88888.00 2018-05-17 02:25:15.000 137 7903.63 1010.96 54206.34 88888.00 2018-05-17 02:25:16.000 137 7903.58 1011.09 54206.27 88888.00 2018-05-17 02:25:17.000 137 7903.50 1011.23 54206.17 88888.00 2018-05-17 02:25:18.000 137 7903.40 1011.33 54206.07 88888.00 2018-05-17 02:25:19.000 137 7903.34 1011.41 54206.01 88888.00 2018-05-17 02:25:20.000 137 7903.33 1011.51 54205.99 88888.00 2018-05-17 02:25:21.000 137 7903.36 1011.62 54205.99 88888.00 2018-05-17 02:25:22.000 137 7903.45 1011.74 54206.03 88888.00 2018-05-17 02:25:23.000 137 7903.57 1011.88 54206.11 88888.00 2018-05-17 02:25:24.000 137 7903.68 1011.99 54206.17 88888.00 2018-05-17 02:25:25.000 137 7903.80 1012.11 54206.20 88888.00 2018-05-17 02:25:26.000 137 7903.91 1012.25 54206.24 88888.00 2018-05-17 02:25:27.000 137 7903.99 1012.41 54206.27 88888.00 2018-05-17 02:25:28.000 137 7904.04 1012.56 54206.25 88888.00 2018-05-17 02:25:29.000 137 7904.07 1012.70 54206.23 88888.00 2018-05-17 02:25:30.000 137 7904.10 1012.84 54206.21 88888.00 2018-05-17 02:25:31.000 137 7904.13 1012.98 54206.18 88888.00 2018-05-17 02:25:32.000 137 7904.15 1013.15 54206.14 88888.00 2018-05-17 02:25:33.000 137 7904.18 1013.38 54206.09 88888.00 2018-05-17 02:25:34.000 137 7904.19 1013.63 54206.05 88888.00 2018-05-17 02:25:35.000 137 7904.21 1013.85 54206.01 88888.00 2018-05-17 02:25:36.000 137 7904.26 1014.05 54205.99 88888.00 2018-05-17 02:25:37.000 137 7904.29 1014.27 54205.95 88888.00 2018-05-17 02:25:38.000 137 7904.23 1014.54 54205.82 88888.00 2018-05-17 02:25:39.000 137 7904.09 1014.85 54205.61 88888.00 2018-05-17 02:25:40.000 137 7903.93 1015.14 54205.43 88888.00 2018-05-17 02:25:41.000 137 7903.78 1015.42 54205.27 88888.00 2018-05-17 02:25:42.000 137 7903.63 1015.71 54205.13 88888.00 2018-05-17 02:25:43.000 137 7903.51 1015.96 54205.02 88888.00 2018-05-17 02:25:44.000 137 7903.41 1016.17 54204.95 88888.00 2018-05-17 02:25:45.000 137 7903.32 1016.37 54204.88 88888.00 2018-05-17 02:25:46.000 137 7903.21 1016.59 54204.79 88888.00 2018-05-17 02:25:47.000 137 7903.14 1016.81 54204.72 88888.00 2018-05-17 02:25:48.000 137 7903.10 1017.02 54204.69 88888.00 2018-05-17 02:25:49.000 137 7903.09 1017.20 54204.69 88888.00 2018-05-17 02:25:50.000 137 7903.14 1017.36 54204.75 88888.00 2018-05-17 02:25:51.000 137 7903.25 1017.47 54204.86 88888.00 2018-05-17 02:25:52.000 137 7903.31 1017.55 54204.93 88888.00 2018-05-17 02:25:53.000 137 7903.34 1017.61 54204.95 88888.00 2018-05-17 02:25:54.000 137 7903.37 1017.67 54204.97 88888.00 2018-05-17 02:25:55.000 137 7903.40 1017.73 54205.01 88888.00 2018-05-17 02:25:56.000 137 7903.41 1017.83 54205.02 88888.00 2018-05-17 02:25:57.000 137 7903.43 1017.94 54205.02 88888.00 2018-05-17 02:25:58.000 137 7903.48 1018.07 54205.05 88888.00 2018-05-17 02:25:59.000 137 7903.54 1018.21 54205.07 88888.00 2018-05-17 02:26:00.000 137 7903.59 1018.34 54205.11 88888.00 2018-05-17 02:26:01.000 137 7903.69 1018.43 54205.21 88888.00 2018-05-17 02:26:02.000 137 7903.84 1018.49 54205.36 88888.00 2018-05-17 02:26:03.000 137 7904.04 1018.54 54205.54 88888.00 2018-05-17 02:26:04.000 137 7904.24 1018.51 54205.72 88888.00 2018-05-17 02:26:05.000 137 7904.39 1018.45 54205.83 88888.00 2018-05-17 02:26:06.000 137 7904.45 1018.46 54205.83 88888.00 2018-05-17 02:26:07.000 137 7904.48 1018.52 54205.81 88888.00 2018-05-17 02:26:08.000 137 7904.53 1018.56 54205.85 88888.00 2018-05-17 02:26:09.000 137 7904.64 1018.60 54205.96 88888.00 2018-05-17 02:26:10.000 137 7904.77 1018.63 54206.09 88888.00 2018-05-17 02:26:11.000 137 7904.86 1018.68 54206.17 88888.00 2018-05-17 02:26:12.000 137 7904.92 1018.71 54206.20 88888.00 2018-05-17 02:26:13.000 137 7904.95 1018.73 54206.20 88888.00 2018-05-17 02:26:14.000 137 7904.95 1018.76 54206.17 88888.00 2018-05-17 02:26:15.000 137 7904.97 1018.81 54206.16 88888.00 2018-05-17 02:26:16.000 137 7905.02 1018.87 54206.20 88888.00 2018-05-17 02:26:17.000 137 7905.01 1018.95 54206.21 88888.00 2018-05-17 02:26:18.000 137 7904.93 1019.04 54206.15 88888.00 2018-05-17 02:26:19.000 137 7904.84 1019.13 54206.11 88888.00 2018-05-17 02:26:20.000 137 7904.79 1019.19 54206.08 88888.00 2018-05-17 02:26:21.000 137 7904.77 1019.25 54206.08 88888.00 2018-05-17 02:26:22.000 137 7904.78 1019.33 54206.10 88888.00 2018-05-17 02:26:23.000 137 7904.80 1019.41 54206.11 88888.00 2018-05-17 02:26:24.000 137 7904.82 1019.50 54206.11 88888.00 2018-05-17 02:26:25.000 137 7904.76 1019.66 54206.05 88888.00 2018-05-17 02:26:26.000 137 7904.63 1019.89 54205.90 88888.00 2018-05-17 02:26:27.000 137 7904.49 1020.11 54205.79 88888.00 2018-05-17 02:26:28.000 137 7904.39 1020.31 54205.72 88888.00 2018-05-17 02:26:29.000 137 7904.31 1020.50 54205.65 88888.00 2018-05-17 02:26:30.000 137 7904.26 1020.68 54205.60 88888.00 2018-05-17 02:26:31.000 137 7904.26 1020.85 54205.61 88888.00 2018-05-17 02:26:32.000 137 7904.30 1021.03 54205.66 88888.00 2018-05-17 02:26:33.000 137 7904.35 1021.22 54205.73 88888.00 2018-05-17 02:26:34.000 137 7904.39 1021.44 54205.77 88888.00 2018-05-17 02:26:35.000 137 7904.42 1021.67 54205.77 88888.00 2018-05-17 02:26:36.000 137 7904.40 1021.90 54205.73 88888.00 2018-05-17 02:26:37.000 137 7904.30 1022.14 54205.65 88888.00 2018-05-17 02:26:38.000 137 7904.19 1022.38 54205.55 88888.00 2018-05-17 02:26:39.000 137 7904.09 1022.61 54205.49 88888.00 2018-05-17 02:26:40.000 137 7904.01 1022.82 54205.46 88888.00 2018-05-17 02:26:41.000 137 7903.97 1023.03 54205.46 88888.00 2018-05-17 02:26:42.000 137 7904.00 1023.23 54205.54 88888.00 2018-05-17 02:26:43.000 137 7904.08 1023.40 54205.68 88888.00 2018-05-17 02:26:44.000 137 7904.15 1023.58 54205.77 88888.00 2018-05-17 02:26:45.000 137 7904.17 1023.80 54205.79 88888.00 2018-05-17 02:26:46.000 137 7904.16 1024.03 54205.78 88888.00 2018-05-17 02:26:47.000 137 7904.19 1024.24 54205.81 88888.00 2018-05-17 02:26:48.000 137 7904.20 1024.43 54205.85 88888.00 2018-05-17 02:26:49.000 137 7904.17 1024.62 54205.85 88888.00 2018-05-17 02:26:50.000 137 7904.12 1024.82 54205.85 88888.00 2018-05-17 02:26:51.000 137 7904.08 1025.03 54205.86 88888.00 2018-05-17 02:26:52.000 137 7904.02 1025.24 54205.84 88888.00 2018-05-17 02:26:53.000 137 7903.93 1025.43 54205.81 88888.00 2018-05-17 02:26:54.000 137 7903.89 1025.62 54205.84 88888.00 2018-05-17 02:26:55.000 137 7903.95 1025.79 54205.98 88888.00 2018-05-17 02:26:56.000 137 7904.06 1025.94 54206.15 88888.00 2018-05-17 02:26:57.000 137 7904.13 1026.11 54206.25 88888.00 2018-05-17 02:26:58.000 137 7904.16 1026.30 54206.31 88888.00 2018-05-17 02:26:59.000 137 7904.22 1026.46 54206.40 88888.00 2018-05-17 02:27:00.000 137 7904.31 1026.59 54206.52 88888.00 2018-05-17 02:27:01.000 137 7904.42 1026.72 54206.65 88888.00 2018-05-17 02:27:02.000 137 7904.49 1026.84 54206.74 88888.00 2018-05-17 02:27:03.000 137 7904.54 1026.98 54206.82 88888.00 2018-05-17 02:27:04.000 137 7904.61 1027.12 54206.92 88888.00 2018-05-17 02:27:05.000 137 7904.74 1027.28 54207.05 88888.00 2018-05-17 02:27:06.000 137 7904.88 1027.46 54207.19 88888.00 2018-05-17 02:27:07.000 137 7905.00 1027.62 54207.32 88888.00 2018-05-17 02:27:08.000 137 7905.10 1027.76 54207.44 88888.00 2018-05-17 02:27:09.000 137 7905.16 1027.91 54207.52 88888.00 2018-05-17 02:27:10.000 137 7905.22 1028.05 54207.59 88888.00 2018-05-17 02:27:11.000 137 7905.29 1028.18 54207.68 88888.00 2018-05-17 02:27:12.000 137 7905.37 1028.27 54207.80 88888.00 2018-05-17 02:27:13.000 137 7905.47 1028.33 54207.95 88888.00 2018-05-17 02:27:14.000 137 7905.61 1028.43 54208.11 88888.00 2018-05-17 02:27:15.000 137 7905.76 1028.58 54208.24 88888.00 2018-05-17 02:27:16.000 137 7905.88 1028.72 54208.38 88888.00 2018-05-17 02:27:17.000 137 7905.94 1028.86 54208.46 88888.00 2018-05-17 02:27:18.000 137 7905.98 1029.02 54208.47 88888.00 2018-05-17 02:27:19.000 137 7906.01 1029.19 54208.52 88888.00 2018-05-17 02:27:20.000 137 7906.05 1029.34 54208.60 88888.00 2018-05-17 02:27:21.000 137 7906.10 1029.47 54208.69 88888.00 2018-05-17 02:27:22.000 137 7906.16 1029.62 54208.80 88888.00 2018-05-17 02:27:23.000 137 7906.23 1029.80 54208.92 88888.00 2018-05-17 02:27:24.000 137 7906.29 1029.99 54209.01 88888.00 2018-05-17 02:27:25.000 137 7906.34 1030.17 54209.08 88888.00 2018-05-17 02:27:26.000 137 7906.41 1030.35 54209.18 88888.00 2018-05-17 02:27:27.000 137 7906.49 1030.52 54209.31 88888.00 2018-05-17 02:27:28.000 137 7906.60 1030.68 54209.46 88888.00 2018-05-17 02:27:29.000 137 7906.72 1030.81 54209.62 88888.00 2018-05-17 02:27:30.000 137 7906.83 1030.96 54209.77 88888.00 2018-05-17 02:27:31.000 137 7906.94 1031.12 54209.91 88888.00 2018-05-17 02:27:32.000 137 7907.07 1031.26 54210.05 88888.00 2018-05-17 02:27:33.000 137 7907.18 1031.38 54210.20 88888.00 2018-05-17 02:27:34.000 137 7907.28 1031.50 54210.33 88888.00 2018-05-17 02:27:35.000 137 7907.40 1031.64 54210.48 88888.00 2018-05-17 02:27:36.000 137 7907.55 1031.77 54210.65 88888.00 2018-05-17 02:27:37.000 137 7907.68 1031.87 54210.82 88888.00 2018-05-17 02:27:38.000 137 7907.81 1031.97 54210.98 88888.00 2018-05-17 02:27:39.000 137 7907.93 1032.07 54211.12 88888.00 2018-05-17 02:27:40.000 137 7908.04 1032.16 54211.25 88888.00 2018-05-17 02:27:41.000 137 7908.14 1032.27 54211.38 88888.00 2018-05-17 02:27:42.000 137 7908.25 1032.39 54211.51 88888.00 2018-05-17 02:27:43.000 137 7908.35 1032.50 54211.63 88888.00 2018-05-17 02:27:44.000 137 7908.42 1032.58 54211.76 88888.00 2018-05-17 02:27:45.000 137 7908.51 1032.67 54211.91 88888.00 2018-05-17 02:27:46.000 137 7908.62 1032.74 54212.07 88888.00 2018-05-17 02:27:47.000 137 7908.72 1032.79 54212.22 88888.00 2018-05-17 02:27:48.000 137 7908.82 1032.80 54212.37 88888.00 2018-05-17 02:27:49.000 137 7908.93 1032.79 54212.53 88888.00 2018-05-17 02:27:50.000 137 7909.02 1032.79 54212.69 88888.00 2018-05-17 02:27:51.000 137 7909.09 1032.84 54212.79 88888.00 2018-05-17 02:27:52.000 137 7909.13 1032.87 54212.88 88888.00 2018-05-17 02:27:53.000 137 7909.19 1032.82 54213.02 88888.00 2018-05-17 02:27:54.000 137 7909.26 1032.72 54213.18 88888.00 2018-05-17 02:27:55.000 137 7909.35 1032.65 54213.34 88888.00 2018-05-17 02:27:56.000 137 7909.47 1032.55 54213.56 88888.00 2018-05-17 02:27:57.000 137 7909.62 1032.44 54213.79 88888.00 2018-05-17 02:27:58.000 137 7909.78 1032.35 54213.98 88888.00 2018-05-17 02:27:59.000 137 7909.94 1032.29 54214.16 88888.00 2018-05-17 02:28:00.000 137 7910.13 1032.21 54214.39 88888.00 2018-05-17 02:28:01.000 137 7910.33 1032.11 54214.62 88888.00 2018-05-17 02:28:02.000 137 7910.53 1032.03 54214.84 88888.00 2018-05-17 02:28:03.000 137 7910.77 1031.96 54215.10 88888.00 2018-05-17 02:28:04.000 137 7911.02 1031.89 54215.35 88888.00 2018-05-17 02:28:05.000 137 7911.23 1031.83 54215.54 88888.00 2018-05-17 02:28:06.000 137 7911.42 1031.77 54215.71 88888.00 2018-05-17 02:28:07.000 137 7911.59 1031.72 54215.90 88888.00 2018-05-17 02:28:08.000 137 7911.76 1031.67 54216.08 88888.00 2018-05-17 02:28:09.000 137 7911.94 1031.61 54216.26 88888.00 2018-05-17 02:28:10.000 137 7912.11 1031.54 54216.43 88888.00 2018-05-17 02:28:11.000 137 7912.30 1031.46 54216.62 88888.00 2018-05-17 02:28:12.000 137 7912.52 1031.43 54216.81 88888.00 2018-05-17 02:28:13.000 137 7912.74 1031.41 54217.01 88888.00 2018-05-17 02:28:14.000 137 7912.93 1031.34 54217.22 88888.00 2018-05-17 02:28:15.000 137 7913.11 1031.22 54217.41 88888.00 2018-05-17 02:28:16.000 137 7913.31 1031.10 54217.62 88888.00 2018-05-17 02:28:17.000 137 7913.50 1031.01 54217.82 88888.00 2018-05-17 02:28:18.000 137 7913.65 1030.92 54217.98 88888.00 2018-05-17 02:28:19.000 137 7913.80 1030.80 54218.12 88888.00 2018-05-17 02:28:20.000 137 7913.94 1030.66 54218.27 88888.00 2018-05-17 02:28:21.000 137 7914.11 1030.52 54218.43 88888.00 2018-05-17 02:28:22.000 137 7914.28 1030.38 54218.60 88888.00 2018-05-17 02:28:23.000 137 7914.41 1030.26 54218.74 88888.00 2018-05-17 02:28:24.000 137 7914.50 1030.12 54218.83 88888.00 2018-05-17 02:28:25.000 137 7914.59 1029.99 54218.93 88888.00 2018-05-17 02:28:26.000 137 7914.69 1029.88 54219.05 88888.00 2018-05-17 02:28:27.000 137 7914.80 1029.79 54219.18 88888.00 2018-05-17 02:28:28.000 137 7914.93 1029.67 54219.34 88888.00 2018-05-17 02:28:29.000 137 7915.06 1029.54 54219.49 88888.00 2018-05-17 02:28:30.000 137 7915.21 1029.42 54219.64 88888.00 2018-05-17 02:28:31.000 137 7915.36 1029.32 54219.80 88888.00 2018-05-17 02:28:32.000 137 7915.51 1029.24 54219.95 88888.00 2018-05-17 02:28:33.000 137 7915.64 1029.20 54220.05 88888.00 2018-05-17 02:28:34.000 137 7915.77 1029.17 54220.15 88888.00 2018-05-17 02:28:35.000 137 7915.87 1029.14 54220.23 88888.00 2018-05-17 02:28:36.000 137 7915.94 1029.14 54220.29 88888.00 2018-05-17 02:28:37.000 137 7916.01 1029.15 54220.33 88888.00 2018-05-17 02:28:38.000 137 7916.08 1029.16 54220.39 88888.00 2018-05-17 02:28:39.000 137 7916.16 1029.17 54220.46 88888.00 2018-05-17 02:28:40.000 137 7916.27 1029.17 54220.56 88888.00 2018-05-17 02:28:41.000 137 7916.40 1029.16 54220.67 88888.00 2018-05-17 02:28:42.000 137 7916.51 1029.13 54220.79 88888.00 2018-05-17 02:28:43.000 137 7916.63 1029.05 54220.91 88888.00 2018-05-17 02:28:44.000 137 7916.77 1028.95 54221.05 88888.00 2018-05-17 02:28:45.000 137 7916.91 1028.86 54221.17 88888.00 2018-05-17 02:28:46.000 137 7917.04 1028.78 54221.28 88888.00 2018-05-17 02:28:47.000 137 7917.18 1028.72 54221.38 88888.00 2018-05-17 02:28:48.000 137 7917.35 1028.67 54221.49 88888.00 2018-05-17 02:28:49.000 137 7917.53 1028.63 54221.59 88888.00 2018-05-17 02:28:50.000 137 7917.69 1028.61 54221.70 88888.00 2018-05-17 02:28:51.000 137 7917.86 1028.63 54221.79 88888.00 2018-05-17 02:28:52.000 137 7918.03 1028.65 54221.89 88888.00 2018-05-17 02:28:53.000 137 7918.18 1028.66 54221.98 88888.00 2018-05-17 02:28:54.000 137 7918.32 1028.64 54222.06 88888.00 2018-05-17 02:28:55.000 137 7918.49 1028.60 54222.17 88888.00 2018-05-17 02:28:56.000 137 7918.67 1028.55 54222.29 88888.00 2018-05-17 02:28:57.000 137 7918.85 1028.50 54222.38 88888.00 2018-05-17 02:28:58.000 137 7919.00 1028.46 54222.46 88888.00 2018-05-17 02:28:59.000 137 7919.15 1028.43 54222.54 88888.00 2018-05-17 02:29:00.000 137 7919.30 1028.37 54222.60 88888.00 2018-05-17 02:29:01.000 137 7919.45 1028.31 54222.68 88888.00 2018-05-17 02:29:02.000 137 7919.59 1028.27 54222.74 88888.00 2018-05-17 02:29:03.000 137 7919.69 1028.22 54222.79 88888.00 2018-05-17 02:29:04.000 137 7919.80 1028.14 54222.84 88888.00 2018-05-17 02:29:05.000 137 7919.94 1028.05 54222.92 88888.00 2018-05-17 02:29:06.000 137 7920.10 1027.97 54223.02 88888.00 2018-05-17 02:29:07.000 137 7920.27 1027.89 54223.12 88888.00 2018-05-17 02:29:08.000 137 7920.45 1027.78 54223.22 88888.00 2018-05-17 02:29:09.000 137 7920.64 1027.67 54223.31 88888.00 2018-05-17 02:29:10.000 137 7920.83 1027.53 54223.41 88888.00 2018-05-17 02:29:11.000 137 7921.00 1027.36 54223.54 88888.00 2018-05-17 02:29:12.000 137 7921.15 1027.21 54223.63 88888.00 2018-05-17 02:29:13.000 137 7921.29 1027.09 54223.69 88888.00 2018-05-17 02:29:14.000 137 7921.40 1026.98 54223.71 88888.00 2018-05-17 02:29:15.000 137 7921.49 1026.87 54223.71 88888.00 2018-05-17 02:29:16.000 137 7921.57 1026.74 54223.68 88888.00 2018-05-17 02:29:17.000 137 7921.64 1026.62 54223.66 88888.00 2018-05-17 02:29:18.000 137 7921.72 1026.53 54223.68 88888.00 2018-05-17 02:29:19.000 137 7921.77 1026.46 54223.68 88888.00 2018-05-17 02:29:20.000 137 7921.76 1026.38 54223.62 88888.00 2018-05-17 02:29:21.000 137 7921.74 1026.29 54223.57 88888.00 2018-05-17 02:29:22.000 137 7921.73 1026.13 54223.52 88888.00 2018-05-17 02:29:23.000 137 7921.72 1025.94 54223.48 88888.00 2018-05-17 02:29:24.000 137 7921.70 1025.77 54223.43 88888.00 2018-05-17 02:29:25.000 137 7921.70 1025.62 54223.38 88888.00 2018-05-17 02:29:26.000 137 7921.73 1025.47 54223.38 88888.00 2018-05-17 02:29:27.000 137 7921.77 1025.34 54223.38 88888.00 2018-05-17 02:29:28.000 137 7921.79 1025.21 54223.38 88888.00 2018-05-17 02:29:29.000 137 7921.80 1025.12 54223.39 88888.00 2018-05-17 02:29:30.000 137 7921.80 1025.04 54223.34 88888.00 2018-05-17 02:29:31.000 137 7921.79 1024.96 54223.26 88888.00 2018-05-17 02:29:32.000 137 7921.83 1024.88 54223.22 88888.00 2018-05-17 02:29:33.000 137 7921.91 1024.82 54223.22 88888.00 2018-05-17 02:29:34.000 137 7921.97 1024.77 54223.21 88888.00 2018-05-17 02:29:35.000 137 7922.01 1024.75 54223.20 88888.00 2018-05-17 02:29:36.000 137 7922.07 1024.78 54223.18 88888.00 2018-05-17 02:29:37.000 137 7922.13 1024.79 54223.13 88888.00 2018-05-17 02:29:38.000 137 7922.19 1024.82 54223.07 88888.00 2018-05-17 02:29:39.000 137 7922.23 1024.88 54223.02 88888.00 2018-05-17 02:29:40.000 137 7922.29 1024.94 54222.96 88888.00 2018-05-17 02:29:41.000 137 7922.36 1025.02 54222.93 88888.00 2018-05-17 02:29:42.000 137 7922.41 1025.09 54222.88 88888.00 2018-05-17 02:29:43.000 137 7922.42 1025.17 54222.78 88888.00 2018-05-17 02:29:44.000 137 7922.41 1025.26 54222.68 88888.00 2018-05-17 02:29:45.000 137 7922.38 1025.32 54222.59 88888.00 2018-05-17 02:29:46.000 137 7922.35 1025.38 54222.49 88888.00 2018-05-17 02:29:47.000 137 7922.35 1025.42 54222.39 88888.00 2018-05-17 02:29:48.000 137 7922.35 1025.41 54222.32 88888.00 2018-05-17 02:29:49.000 137 7922.32 1025.41 54222.26 88888.00 2018-05-17 02:29:50.000 137 7922.27 1025.40 54222.16 88888.00 2018-05-17 02:29:51.000 137 7922.23 1025.38 54222.05 88888.00 2018-05-17 02:29:52.000 137 7922.21 1025.36 54221.97 88888.00 2018-05-17 02:29:53.000 137 7922.20 1025.37 54221.89 88888.00 2018-05-17 02:29:54.000 137 7922.16 1025.42 54221.78 88888.00 2018-05-17 02:29:55.000 137 7922.10 1025.50 54221.63 88888.00 2018-05-17 02:29:56.000 137 7922.04 1025.59 54221.48 88888.00 2018-05-17 02:29:57.000 137 7921.98 1025.64 54221.36 88888.00 2018-05-17 02:29:58.000 137 7921.94 1025.65 54221.29 88888.00 2018-05-17 02:29:59.000 137 7921.94 1025.63 54221.23 88888.00 2018-05-17 02:30:00.000 137 7921.92 1025.60 54221.16 88888.00 2018-05-17 02:30:01.000 137 7921.89 1025.56 54221.07 88888.00 2018-05-17 02:30:02.000 137 7921.89 1025.53 54221.02 88888.00 2018-05-17 02:30:03.000 137 7921.91 1025.52 54220.98 88888.00 2018-05-17 02:30:04.000 137 7921.94 1025.51 54220.94 88888.00 2018-05-17 02:30:05.000 137 7921.98 1025.52 54220.90 88888.00 2018-05-17 02:30:06.000 137 7922.02 1025.55 54220.85 88888.00 2018-05-17 02:30:07.000 137 7922.05 1025.54 54220.81 88888.00 2018-05-17 02:30:08.000 137 7922.09 1025.50 54220.79 88888.00 2018-05-17 02:30:09.000 137 7922.13 1025.44 54220.76 88888.00 2018-05-17 02:30:10.000 137 7922.18 1025.36 54220.75 88888.00 2018-05-17 02:30:11.000 137 7922.25 1025.26 54220.73 88888.00 2018-05-17 02:30:12.000 137 7922.35 1025.17 54220.75 88888.00 2018-05-17 02:30:13.000 137 7922.46 1025.10 54220.78 88888.00 2018-05-17 02:30:14.000 137 7922.54 1025.03 54220.79 88888.00 2018-05-17 02:30:15.000 137 7922.60 1024.90 54220.76 88888.00 2018-05-17 02:30:16.000 137 7922.68 1024.76 54220.76 88888.00 2018-05-17 02:30:17.000 137 7922.81 1024.60 54220.80 88888.00 2018-05-17 02:30:18.000 137 7922.96 1024.41 54220.87 88888.00 2018-05-17 02:30:19.000 137 7923.12 1024.22 54220.94 88888.00 2018-05-17 02:30:20.000 137 7923.31 1024.07 54221.01 88888.00 2018-05-17 02:30:21.000 137 7923.52 1023.95 54221.06 88888.00 2018-05-17 02:30:22.000 137 7923.67 1023.88 54221.06 88888.00 2018-05-17 02:30:23.000 137 7923.76 1023.86 54221.01 88888.00 2018-05-17 02:30:24.000 137 7923.81 1023.87 54220.92 88888.00 2018-05-17 02:30:25.000 137 7923.81 1023.87 54220.78 88888.00 2018-05-17 02:30:26.000 137 7923.74 1023.83 54220.62 88888.00 2018-05-17 02:30:27.000 137 7923.64 1023.71 54220.48 88888.00 2018-05-17 02:30:28.000 137 7923.57 1023.56 54220.38 88888.00 2018-05-17 02:30:29.000 137 7923.56 1023.39 54220.33 88888.00 2018-05-17 02:30:30.000 137 7923.53 1023.20 54220.28 88888.00 2018-05-17 02:30:31.000 137 7923.46 1023.03 54220.21 88888.00 2018-05-17 02:30:32.000 137 7923.45 1022.85 54220.17 88888.00 2018-05-17 02:30:33.000 137 7923.52 1022.62 54220.18 88888.00 2018-05-17 02:30:34.000 137 7923.60 1022.38 54220.20 88888.00 2018-05-17 02:30:35.000 137 7923.67 1022.18 54220.18 88888.00 2018-05-17 02:30:36.000 137 7923.73 1021.98 54220.18 88888.00 2018-05-17 02:30:37.000 137 7923.81 1021.76 54220.19 88888.00 2018-05-17 02:30:38.000 137 7923.89 1021.55 54220.19 88888.00 2018-05-17 02:30:39.000 137 7923.97 1021.31 54220.17 88888.00 2018-05-17 02:30:40.000 137 7924.06 1021.05 54220.16 88888.00 2018-05-17 02:30:41.000 137 7924.15 1020.83 54220.16 88888.00 2018-05-17 02:30:42.000 137 7924.26 1020.63 54220.17 88888.00 2018-05-17 02:30:43.000 137 7924.38 1020.41 54220.17 88888.00 2018-05-17 02:30:44.000 137 7924.49 1020.19 54220.18 88888.00 2018-05-17 02:30:45.000 137 7924.62 1019.98 54220.20 88888.00 2018-05-17 02:30:46.000 137 7924.78 1019.79 54220.25 88888.00 2018-05-17 02:30:47.000 137 7924.93 1019.62 54220.26 88888.00 2018-05-17 02:30:48.000 137 7925.05 1019.46 54220.22 88888.00 2018-05-17 02:30:49.000 137 7925.16 1019.27 54220.19 88888.00 2018-05-17 02:30:50.000 137 7925.25 1019.04 54220.18 88888.00 2018-05-17 02:30:51.000 137 7925.32 1018.80 54220.13 88888.00 2018-05-17 02:30:52.000 137 7925.36 1018.56 54220.07 88888.00 2018-05-17 02:30:53.000 137 7925.37 1018.31 54219.99 88888.00 2018-05-17 02:30:54.000 137 7925.38 1018.07 54219.91 88888.00 2018-05-17 02:30:55.000 137 7925.37 1017.84 54219.82 88888.00 2018-05-17 02:30:56.000 137 7925.34 1017.61 54219.71 88888.00 2018-05-17 02:30:57.000 137 7925.32 1017.39 54219.63 88888.00 2018-05-17 02:30:58.000 137 7925.34 1017.18 54219.58 88888.00 2018-05-17 02:30:59.000 137 7925.36 1016.98 54219.52 88888.00 2018-05-17 02:31:00.000 137 7925.42 1016.78 54219.50 88888.00 2018-05-17 02:31:01.000 137 7925.53 1016.57 54219.52 88888.00 2018-05-17 02:31:02.000 137 7925.65 1016.40 54219.53 88888.00 2018-05-17 02:31:03.000 137 7925.76 1016.23 54219.51 88888.00 2018-05-17 02:31:04.000 137 7925.86 1016.06 54219.48 88888.00 2018-05-17 02:31:05.000 137 7925.97 1015.90 54219.45 88888.00 2018-05-17 02:31:06.000 137 7926.10 1015.75 54219.44 88888.00 2018-05-17 02:31:07.000 137 7926.22 1015.62 54219.42 88888.00 2018-05-17 02:31:08.000 137 7926.34 1015.48 54219.38 88888.00 2018-05-17 02:31:09.000 137 7926.45 1015.35 54219.34 88888.00 2018-05-17 02:31:10.000 137 7926.55 1015.24 54219.29 88888.00 2018-05-17 02:31:11.000 137 7926.62 1015.16 54219.20 88888.00 2018-05-17 02:31:12.000 137 7926.70 1015.10 54219.11 88888.00 2018-05-17 02:31:13.000 137 7926.77 1015.04 54219.02 88888.00 2018-05-17 02:31:14.000 137 7926.78 1015.00 54218.88 88888.00 2018-05-17 02:31:15.000 137 7926.73 1014.99 54218.68 88888.00 2018-05-17 02:31:16.000 137 7926.65 1014.97 54218.46 88888.00 2018-05-17 02:31:17.000 137 7926.56 1014.91 54218.27 88888.00 2018-05-17 02:31:18.000 137 7926.47 1014.84 54218.11 88888.00 2018-05-17 02:31:19.000 137 7926.41 1014.76 54217.96 88888.00 2018-05-17 02:31:20.000 137 7926.34 1014.67 54217.82 88888.00 2018-05-17 02:31:21.000 137 7926.32 1014.60 54217.70 88888.00 2018-05-17 02:31:22.000 137 7926.37 1014.54 54217.64 88888.00 2018-05-17 02:31:23.000 137 7926.42 1014.47 54217.58 88888.00 2018-05-17 02:31:24.000 137 7926.44 1014.40 54217.48 88888.00 2018-05-17 02:31:25.000 137 7926.47 1014.30 54217.39 88888.00 2018-05-17 02:31:26.000 137 7926.51 1014.16 54217.33 88888.00 2018-05-17 02:31:27.000 137 7926.57 1013.95 54217.30 88888.00 2018-05-17 02:31:28.000 137 7926.65 1013.70 54217.29 88888.00 2018-05-17 02:31:29.000 137 7926.75 1013.45 54217.27 88888.00 2018-05-17 02:31:30.000 137 7926.85 1013.28 54217.24 88888.00 2018-05-17 02:31:31.000 137 7926.97 1013.15 54217.20 88888.00 2018-05-17 02:31:32.000 137 7927.11 1013.06 54217.16 88888.00 2018-05-17 02:31:33.000 137 7927.27 1013.02 54217.14 88888.00 2018-05-17 02:31:34.000 137 7927.43 1013.02 54217.09 88888.00 2018-05-17 02:31:35.000 137 7927.56 1013.05 54216.99 88888.00 2018-05-17 02:31:36.000 137 7927.65 1013.10 54216.87 88888.00 2018-05-17 02:31:37.000 137 7927.72 1013.17 54216.73 88888.00 2018-05-17 02:31:38.000 137 7927.75 1013.26 54216.56 88888.00 2018-05-17 02:31:39.000 137 7927.79 1013.34 54216.40 88888.00 2018-05-17 02:31:40.000 137 7927.84 1013.40 54216.25 88888.00 2018-05-17 02:31:41.000 137 7927.86 1013.44 54216.11 88888.00 2018-05-17 02:31:42.000 137 7927.90 1013.47 54215.99 88888.00 2018-05-17 02:31:43.000 137 7927.98 1013.48 54215.91 88888.00 2018-05-17 02:31:44.000 137 7928.10 1013.48 54215.87 88888.00 2018-05-17 02:31:45.000 137 7928.22 1013.50 54215.79 88888.00 2018-05-17 02:31:46.000 137 7928.31 1013.54 54215.67 88888.00 2018-05-17 02:31:47.000 137 7928.40 1013.56 54215.57 88888.00 2018-05-17 02:31:48.000 137 7928.51 1013.51 54215.51 88888.00 2018-05-17 02:31:49.000 137 7928.60 1013.40 54215.45 88888.00 2018-05-17 02:31:50.000 137 7928.66 1013.26 54215.36 88888.00 2018-05-17 02:31:51.000 137 7928.72 1013.13 54215.27 88888.00 2018-05-17 02:31:52.000 137 7928.83 1012.99 54215.21 88888.00 2018-05-17 02:31:53.000 137 7929.00 1012.87 54215.21 88888.00 2018-05-17 02:31:54.000 137 7929.21 1012.79 54215.22 88888.00 2018-05-17 02:31:55.000 137 7929.41 1012.77 54215.20 88888.00 2018-05-17 02:31:56.000 137 7929.59 1012.78 54215.09 88888.00 2018-05-17 02:31:57.000 137 7929.74 1012.81 54214.96 88888.00 2018-05-17 02:31:58.000 137 7929.88 1012.84 54214.87 88888.00 2018-05-17 02:31:59.000 137 7930.00 1012.87 54214.77 88888.00 2018-05-17 02:32:00.000 137 7930.10 1012.89 54214.65 88888.00 2018-05-17 02:32:01.000 137 7930.19 1012.90 54214.53 88888.00 2018-05-17 02:32:02.000 137 7930.24 1012.91 54214.39 88888.00 2018-05-17 02:32:03.000 137 7930.25 1012.93 54214.21 88888.00 2018-05-17 02:32:04.000 137 7930.27 1012.95 54214.05 88888.00 2018-05-17 02:32:05.000 137 7930.27 1012.97 54213.86 88888.00 2018-05-17 02:32:06.000 137 7930.23 1012.98 54213.66 88888.00 2018-05-17 02:32:07.000 137 7930.18 1012.99 54213.46 88888.00 2018-05-17 02:32:08.000 137 7930.17 1012.99 54213.31 88888.00 2018-05-17 02:32:09.000 137 7930.19 1012.99 54213.20 88888.00 2018-05-17 02:32:10.000 137 7930.25 1012.97 54213.10 88888.00 2018-05-17 02:32:11.000 137 7930.32 1012.95 54213.01 88888.00 2018-05-17 02:32:12.000 137 7930.43 1012.96 54212.95 88888.00 2018-05-17 02:32:13.000 137 7930.54 1013.00 54212.87 88888.00 2018-05-17 02:32:14.000 137 7930.66 1013.04 54212.77 88888.00 2018-05-17 02:32:15.000 137 7930.74 1013.10 54212.66 88888.00 2018-05-17 02:32:16.000 137 7930.77 1013.15 54212.53 88888.00 2018-05-17 02:32:17.000 137 7930.79 1013.19 54212.40 88888.00 2018-05-17 02:32:18.000 137 7930.85 1013.20 54212.32 88888.00 2018-05-17 02:32:19.000 137 7930.94 1013.21 54212.26 88888.00 2018-05-17 02:32:20.000 137 7931.04 1013.22 54212.17 88888.00 2018-05-17 02:32:21.000 137 7931.14 1013.23 54212.06 88888.00 2018-05-17 02:32:22.000 137 7931.25 1013.26 54211.98 88888.00 2018-05-17 02:32:23.000 137 7931.36 1013.29 54211.93 88888.00 2018-05-17 02:32:24.000 137 7931.48 1013.32 54211.88 88888.00 2018-05-17 02:32:25.000 137 7931.60 1013.32 54211.85 88888.00 2018-05-17 02:32:26.000 137 7931.74 1013.26 54211.85 88888.00 2018-05-17 02:32:27.000 137 7931.84 1013.15 54211.80 88888.00 2018-05-17 02:32:28.000 137 7931.90 1013.04 54211.68 88888.00 2018-05-17 02:32:29.000 137 7931.96 1012.92 54211.59 88888.00 2018-05-17 02:32:30.000 137 7932.06 1012.79 54211.53 88888.00 2018-05-17 02:32:31.000 137 7932.21 1012.67 54211.54 88888.00 2018-05-17 02:32:32.000 137 7932.41 1012.58 54211.60 88888.00 2018-05-17 02:32:33.000 137 7932.59 1012.53 54211.62 88888.00 2018-05-17 02:32:34.000 137 7932.76 1012.53 54211.57 88888.00 2018-05-17 02:32:35.000 137 7932.93 1012.55 54211.53 88888.00 2018-05-17 02:32:36.000 137 7933.09 1012.57 54211.48 88888.00 2018-05-17 02:32:37.000 137 7933.21 1012.62 54211.41 88888.00 2018-05-17 02:32:38.000 137 7933.31 1012.69 54211.33 88888.00 2018-05-17 02:32:39.000 137 7933.42 1012.71 54211.26 88888.00 2018-05-17 02:32:40.000 137 7933.51 1012.70 54211.20 88888.00 2018-05-17 02:32:41.000 137 7933.57 1012.73 54211.12 88888.00 2018-05-17 02:32:42.000 137 7933.60 1012.78 54211.01 88888.00 2018-05-17 02:32:43.000 137 7933.60 1012.81 54210.88 88888.00 2018-05-17 02:32:44.000 137 7933.59 1012.81 54210.76 88888.00 2018-05-17 02:32:45.000 137 7933.57 1012.76 54210.68 88888.00 2018-05-17 02:32:46.000 137 7933.57 1012.69 54210.59 88888.00 2018-05-17 02:32:47.000 137 7933.57 1012.63 54210.51 88888.00 2018-05-17 02:32:48.000 137 7933.59 1012.56 54210.47 88888.00 2018-05-17 02:32:49.000 137 7933.61 1012.45 54210.43 88888.00 2018-05-17 02:32:50.000 137 7933.62 1012.34 54210.38 88888.00 2018-05-17 02:32:51.000 137 7933.63 1012.24 54210.34 88888.00 2018-05-17 02:32:52.000 137 7933.64 1012.14 54210.29 88888.00 2018-05-17 02:32:53.000 137 7933.66 1012.05 54210.23 88888.00 2018-05-17 02:32:54.000 137 7933.71 1011.96 54210.20 88888.00 2018-05-17 02:32:55.000 137 7933.76 1011.89 54210.16 88888.00 2018-05-17 02:32:56.000 137 7933.81 1011.85 54210.11 88888.00 2018-05-17 02:32:57.000 137 7933.81 1011.84 54210.04 88888.00 2018-05-17 02:32:58.000 137 7933.74 1011.84 54209.91 88888.00 2018-05-17 02:32:59.000 137 7933.64 1011.84 54209.76 88888.00 2018-05-17 02:33:00.000 137 7933.56 1011.80 54209.64 88888.00 2018-05-17 02:33:01.000 137 7933.47 1011.76 54209.54 88888.00 2018-05-17 02:33:02.000 137 7933.40 1011.74 54209.46 88888.00 2018-05-17 02:33:03.000 137 7933.34 1011.74 54209.38 88888.00 2018-05-17 02:33:04.000 137 7933.32 1011.75 54209.30 88888.00 2018-05-17 02:33:05.000 137 7933.32 1011.79 54209.24 88888.00 2018-05-17 02:33:06.000 137 7933.34 1011.84 54209.21 88888.00 2018-05-17 02:33:07.000 137 7933.37 1011.87 54209.17 88888.00 2018-05-17 02:33:08.000 137 7933.39 1011.90 54209.13 88888.00 2018-05-17 02:33:09.000 137 7933.39 1011.92 54209.07 88888.00 2018-05-17 02:33:10.000 137 7933.37 1011.93 54209.00 88888.00 2018-05-17 02:33:11.000 137 7933.34 1011.95 54208.91 88888.00 2018-05-17 02:33:12.000 137 7933.26 1011.94 54208.81 88888.00 2018-05-17 02:33:13.000 137 7933.22 1011.89 54208.73 88888.00 2018-05-17 02:33:14.000 137 7933.22 1011.86 54208.68 88888.00 2018-05-17 02:33:15.000 137 7933.21 1011.85 54208.62 88888.00 2018-05-17 02:33:16.000 137 7933.19 1011.83 54208.57 88888.00 2018-05-17 02:33:17.000 137 7933.20 1011.79 54208.56 88888.00 2018-05-17 02:33:18.000 137 7933.22 1011.76 54208.53 88888.00 2018-05-17 02:33:19.000 137 7933.21 1011.73 54208.46 88888.00 2018-05-17 02:33:20.000 137 7933.18 1011.69 54208.40 88888.00 2018-05-17 02:33:21.000 137 7933.16 1011.59 54208.38 88888.00 2018-05-17 02:33:22.000 137 7933.18 1011.49 54208.39 88888.00 2018-05-17 02:33:23.000 137 7933.21 1011.41 54208.38 88888.00 2018-05-17 02:33:24.000 137 7933.22 1011.35 54208.32 88888.00 2018-05-17 02:33:25.000 137 7933.20 1011.28 54208.27 88888.00 2018-05-17 02:33:26.000 137 7933.19 1011.20 54208.24 88888.00 2018-05-17 02:33:27.000 137 7933.22 1011.10 54208.24 88888.00 2018-05-17 02:33:28.000 137 7933.25 1010.99 54208.23 88888.00 2018-05-17 02:33:29.000 137 7933.25 1010.89 54208.21 88888.00 2018-05-17 02:33:30.000 137 7933.22 1010.80 54208.16 88888.00 2018-05-17 02:33:31.000 137 7933.18 1010.68 54208.08 88888.00 2018-05-17 02:33:32.000 137 7933.12 1010.55 54208.01 88888.00 2018-05-17 02:33:33.000 137 7933.08 1010.40 54207.97 88888.00 2018-05-17 02:33:34.000 137 7933.05 1010.22 54207.95 88888.00 2018-05-17 02:33:35.000 137 7933.01 1010.03 54207.91 88888.00 2018-05-17 02:33:36.000 137 7932.98 1009.85 54207.87 88888.00 2018-05-17 02:33:37.000 137 7933.00 1009.67 54207.87 88888.00 2018-05-17 02:33:38.000 137 7933.04 1009.47 54207.89 88888.00 2018-05-17 02:33:39.000 137 7933.08 1009.29 54207.92 88888.00 2018-05-17 02:33:40.000 137 7933.17 1009.08 54207.98 88888.00 2018-05-17 02:33:41.000 137 7933.30 1008.87 54208.07 88888.00 2018-05-17 02:33:42.000 137 7933.46 1008.72 54208.16 88888.00 2018-05-17 02:33:43.000 137 7933.63 1008.66 54208.22 88888.00 2018-05-17 02:33:44.000 137 7933.78 1008.63 54208.25 88888.00 2018-05-17 02:33:45.000 137 7933.94 1008.59 54208.29 88888.00 2018-05-17 02:33:46.000 137 7934.11 1008.54 54208.34 88888.00 2018-05-17 02:33:47.000 137 7934.25 1008.51 54208.36 88888.00 2018-05-17 02:33:48.000 137 7934.34 1008.50 54208.35 88888.00 2018-05-17 02:33:49.000 137 7934.40 1008.50 54208.32 88888.00 2018-05-17 02:33:50.000 137 7934.45 1008.48 54208.28 88888.00 2018-05-17 02:33:51.000 137 7934.49 1008.46 54208.21 88888.00 2018-05-17 02:33:52.000 137 7934.50 1008.46 54208.14 88888.00 2018-05-17 02:33:53.000 137 7934.52 1008.47 54208.11 88888.00 2018-05-17 02:33:54.000 137 7934.56 1008.48 54208.08 88888.00 2018-05-17 02:33:55.000 137 7934.62 1008.49 54208.06 88888.00 2018-05-17 02:33:56.000 137 7934.68 1008.50 54208.06 88888.00 2018-05-17 02:33:57.000 137 7934.74 1008.51 54208.05 88888.00 2018-05-17 02:33:58.000 137 7934.76 1008.55 54208.00 88888.00 2018-05-17 02:33:59.000 137 7934.79 1008.62 54207.95 88888.00 2018-05-17 02:34:00.000 137 7934.81 1008.63 54207.91 88888.00 2018-05-17 02:34:01.000 137 7934.84 1008.65 54207.88 88888.00 2018-05-17 02:34:02.000 137 7934.84 1008.69 54207.84 88888.00 2018-05-17 02:34:03.000 137 7934.83 1008.76 54207.76 88888.00 2018-05-17 02:34:04.000 137 7934.83 1008.83 54207.70 88888.00 2018-05-17 02:34:05.000 137 7934.84 1008.92 54207.66 88888.00 2018-05-17 02:34:06.000 137 7934.86 1009.00 54207.64 88888.00 2018-05-17 02:34:07.000 137 7934.90 1009.07 54207.63 88888.00 2018-05-17 02:34:08.000 137 7934.94 1009.13 54207.62 88888.00 2018-05-17 02:34:09.000 137 7935.00 1009.20 54207.59 88888.00 2018-05-17 02:34:10.000 137 7935.02 1009.28 54207.55 88888.00 2018-05-17 02:34:11.000 137 7935.00 1009.37 54207.48 88888.00 2018-05-17 02:34:12.000 137 7934.99 1009.44 54207.40 88888.00 2018-05-17 02:34:13.000 137 7935.00 1009.48 54207.37 88888.00 2018-05-17 02:34:14.000 137 7935.00 1009.49 54207.34 88888.00 2018-05-17 02:34:15.000 137 7934.97 1009.49 54207.28 88888.00 2018-05-17 02:34:16.000 137 7934.94 1009.49 54207.21 88888.00 2018-05-17 02:34:17.000 137 7934.90 1009.49 54207.16 88888.00 2018-05-17 02:34:18.000 137 7934.91 1009.49 54207.14 88888.00 2018-05-17 02:34:19.000 137 7934.97 1009.48 54207.18 88888.00 2018-05-17 02:34:20.000 137 7935.06 1009.49 54207.23 88888.00 2018-05-17 02:34:21.000 137 7935.12 1009.53 54207.24 88888.00 2018-05-17 02:34:22.000 137 7935.16 1009.60 54207.20 88888.00 2018-05-17 02:34:23.000 137 7935.19 1009.67 54207.17 88888.00 2018-05-17 02:34:24.000 137 7935.23 1009.72 54207.16 88888.00 2018-05-17 02:34:25.000 137 7935.26 1009.77 54207.12 88888.00 2018-05-17 02:34:26.000 137 7935.28 1009.85 54207.06 88888.00 2018-05-17 02:34:27.000 137 7935.27 1009.93 54207.02 88888.00 2018-05-17 02:34:28.000 137 7935.27 1009.97 54206.98 88888.00 2018-05-17 02:34:29.000 137 7935.28 1009.96 54206.95 88888.00 2018-05-17 02:34:30.000 137 7935.31 1009.95 54206.95 88888.00 2018-05-17 02:34:31.000 137 7935.37 1009.93 54206.96 88888.00 2018-05-17 02:34:32.000 137 7935.42 1009.92 54206.96 88888.00 2018-05-17 02:34:33.000 137 7935.43 1009.89 54206.93 88888.00 2018-05-17 02:34:34.000 137 7935.43 1009.83 54206.88 88888.00 2018-05-17 02:34:35.000 137 7935.46 1009.76 54206.87 88888.00 2018-05-17 02:34:36.000 137 7935.51 1009.68 54206.89 88888.00 2018-05-17 02:34:37.000 137 7935.56 1009.59 54206.92 88888.00 2018-05-17 02:34:38.000 137 7935.63 1009.51 54206.94 88888.00 2018-05-17 02:34:39.000 137 7935.73 1009.42 54206.98 88888.00 2018-05-17 02:34:40.000 137 7935.83 1009.32 54207.01 88888.00 2018-05-17 02:34:41.000 137 7935.93 1009.24 54207.04 88888.00 2018-05-17 02:34:42.000 137 7936.03 1009.16 54207.08 88888.00 2018-05-17 02:34:43.000 137 7936.10 1009.08 54207.10 88888.00 2018-05-17 02:34:44.000 137 7936.16 1009.00 54207.09 88888.00 2018-05-17 02:34:45.000 137 7936.21 1008.92 54207.07 88888.00 2018-05-17 02:34:46.000 137 7936.28 1008.84 54207.07 88888.00 2018-05-17 02:34:47.000 137 7936.37 1008.74 54207.11 88888.00 2018-05-17 02:34:48.000 137 7936.45 1008.61 54207.13 88888.00 2018-05-17 02:34:49.000 137 7936.52 1008.50 54207.15 88888.00 2018-05-17 02:34:50.000 137 7936.61 1008.38 54207.18 88888.00 2018-05-17 02:34:51.000 137 7936.72 1008.24 54207.23 88888.00 2018-05-17 02:34:52.000 137 7936.84 1008.14 54207.28 88888.00 2018-05-17 02:34:53.000 137 7936.94 1008.08 54207.30 88888.00 2018-05-17 02:34:54.000 137 7937.02 1008.02 54207.30 88888.00 2018-05-17 02:34:55.000 137 7937.08 1007.93 54207.30 88888.00 2018-05-17 02:34:56.000 137 7937.13 1007.86 54207.29 88888.00 2018-05-17 02:34:57.000 137 7937.20 1007.81 54207.30 88888.00 2018-05-17 02:34:58.000 137 7937.31 1007.74 54207.32 88888.00 2018-05-17 02:34:59.000 137 7937.42 1007.64 54207.36 88888.00 2018-05-17 02:35:00.000 137 7937.51 1007.51 54207.39 88888.00 2018-05-17 02:35:01.000 137 7937.57 1007.37 54207.41 88888.00 2018-05-17 02:35:02.000 137 7937.62 1007.22 54207.41 88888.00 2018-05-17 02:35:03.000 137 7937.68 1007.08 54207.45 88888.00 2018-05-17 02:35:04.000 137 7937.75 1006.91 54207.50 88888.00 2018-05-17 02:35:05.000 137 7937.80 1006.76 54207.51 88888.00 2018-05-17 02:35:06.000 137 7937.86 1006.63 54207.51 88888.00 2018-05-17 02:35:07.000 137 7937.95 1006.52 54207.54 88888.00 2018-05-17 02:35:08.000 137 7938.04 1006.40 54207.57 88888.00 2018-05-17 02:35:09.000 137 7938.11 1006.31 54207.57 88888.00 2018-05-17 02:35:10.000 137 7938.17 1006.24 54207.55 88888.00 2018-05-17 02:35:11.000 137 7938.23 1006.18 54207.55 88888.00 2018-05-17 02:35:12.000 137 7938.29 1006.11 54207.56 88888.00 2018-05-17 02:35:13.000 137 7938.32 1006.02 54207.54 88888.00 2018-05-17 02:35:14.000 137 7938.33 1005.94 54207.49 88888.00 2018-05-17 02:35:15.000 137 7938.30 1005.89 54207.39 88888.00 2018-05-17 02:35:16.000 137 7938.29 1005.82 54207.32 88888.00 2018-05-17 02:35:17.000 137 7938.32 1005.70 54207.33 88888.00 2018-05-17 02:35:18.000 137 7938.37 1005.58 54207.33 88888.00 2018-05-17 02:35:19.000 137 7938.41 1005.54 54207.29 88888.00 2018-05-17 02:35:20.000 137 7938.42 1005.54 54207.22 88888.00 2018-05-17 02:35:21.000 137 7938.41 1005.53 54207.14 88888.00 2018-05-17 02:35:22.000 137 7938.39 1005.45 54207.08 88888.00 2018-05-17 02:35:23.000 137 7938.39 1005.38 54207.02 88888.00 2018-05-17 02:35:24.000 137 7938.38 1005.33 54206.92 88888.00 2018-05-17 02:35:25.000 137 7938.33 1005.26 54206.81 88888.00 2018-05-17 02:35:26.000 137 7938.28 1005.16 54206.68 88888.00 2018-05-17 02:35:27.000 137 7938.24 1005.04 54206.59 88888.00 2018-05-17 02:35:28.000 137 7938.18 1004.91 54206.53 88888.00 2018-05-17 02:35:29.000 137 7938.12 1004.77 54206.43 88888.00 2018-05-17 02:35:30.000 137 7938.07 1004.64 54206.36 88888.00 2018-05-17 02:35:31.000 137 7938.06 1004.45 54206.34 88888.00 2018-05-17 02:35:32.000 137 7938.08 1004.23 54206.31 88888.00 2018-05-17 02:35:33.000 137 7938.16 1004.08 54206.30 88888.00 2018-05-17 02:35:34.000 137 7938.26 1003.94 54206.32 88888.00 2018-05-17 02:35:35.000 137 7938.36 1003.74 54206.36 88888.00 2018-05-17 02:35:36.000 137 7938.48 1003.55 54206.42 88888.00 2018-05-17 02:35:37.000 137 7938.67 1003.43 54206.52 88888.00 2018-05-17 02:35:38.000 137 7938.90 1003.38 54206.61 88888.00 2018-05-17 02:35:39.000 137 7939.08 1003.39 54206.60 88888.00 2018-05-17 02:35:40.000 137 7939.20 1003.42 54206.51 88888.00 2018-05-17 02:35:41.000 137 7939.29 1003.45 54206.41 88888.00 2018-05-17 02:35:42.000 137 7939.37 1003.47 54206.33 88888.00 2018-05-17 02:35:43.000 137 7939.48 1003.46 54206.30 88888.00 2018-05-17 02:35:44.000 137 7939.62 1003.45 54206.29 88888.00 2018-05-17 02:35:45.000 137 7939.77 1003.46 54206.27 88888.00 2018-05-17 02:35:46.000 137 7939.95 1003.47 54206.26 88888.00 2018-05-17 02:35:47.000 137 7940.16 1003.46 54206.29 88888.00 2018-05-17 02:35:48.000 137 7940.36 1003.43 54206.30 88888.00 2018-05-17 02:35:49.000 137 7940.54 1003.42 54206.27 88888.00 2018-05-17 02:35:50.000 137 7940.69 1003.42 54206.23 88888.00 2018-05-17 02:35:51.000 137 7940.82 1003.40 54206.16 88888.00 2018-05-17 02:35:52.000 137 7940.94 1003.36 54206.10 88888.00 2018-05-17 02:35:53.000 137 7941.07 1003.32 54206.05 88888.00 2018-05-17 02:35:54.000 137 7941.22 1003.29 54206.01 88888.00 2018-05-17 02:35:55.000 137 7941.36 1003.26 54205.96 88888.00 2018-05-17 02:35:56.000 137 7941.49 1003.24 54205.89 88888.00 2018-05-17 02:35:57.000 137 7941.62 1003.20 54205.81 88888.00 2018-05-17 02:35:58.000 137 7941.75 1003.18 54205.74 88888.00 2018-05-17 02:35:59.000 137 7941.90 1003.16 54205.70 88888.00 2018-05-17 02:36:00.000 137 7942.04 1003.11 54205.64 88888.00 2018-05-17 02:36:01.000 137 7942.13 1003.07 54205.54 88888.00 2018-05-17 02:36:02.000 137 7942.22 1003.04 54205.45 88888.00 2018-05-17 02:36:03.000 137 7942.35 1002.96 54205.41 88888.00 2018-05-17 02:36:04.000 137 7942.44 1002.89 54205.35 88888.00 2018-05-17 02:36:05.000 137 7942.49 1002.86 54205.22 88888.00 2018-05-17 02:36:06.000 137 7942.57 1002.84 54205.12 88888.00 2018-05-17 02:36:07.000 137 7942.69 1002.82 54205.07 88888.00 2018-05-17 02:36:08.000 137 7942.81 1002.82 54205.02 88888.00 2018-05-17 02:36:09.000 137 7942.96 1002.86 54204.97 88888.00 2018-05-17 02:36:10.000 137 7943.10 1002.97 54204.89 88888.00 2018-05-17 02:36:11.000 137 7943.20 1003.08 54204.78 88888.00 2018-05-17 02:36:12.000 137 7943.26 1003.17 54204.65 88888.00 2018-05-17 02:36:13.000 137 7943.31 1003.28 54204.51 88888.00 2018-05-17 02:36:14.000 137 7943.40 1003.43 54204.41 88888.00 2018-05-17 02:36:15.000 137 7943.48 1003.58 54204.30 88888.00 2018-05-17 02:36:16.000 137 7943.53 1003.70 54204.16 88888.00 2018-05-17 02:36:17.000 137 7943.57 1003.83 54204.02 88888.00 2018-05-17 02:36:18.000 137 7943.59 1003.98 54203.87 88888.00 2018-05-17 02:36:19.000 137 7943.59 1004.12 54203.71 88888.00 2018-05-17 02:36:20.000 137 7943.60 1004.24 54203.54 88888.00 2018-05-17 02:36:21.000 137 7943.60 1004.41 54203.38 88888.00 2018-05-17 02:36:22.000 137 7943.57 1004.56 54203.23 88888.00 2018-05-17 02:36:23.000 137 7943.58 1004.62 54203.13 88888.00 2018-05-17 02:36:24.000 137 7943.62 1004.65 54203.06 88888.00 2018-05-17 02:36:25.000 137 7943.66 1004.67 54202.99 88888.00 2018-05-17 02:36:26.000 137 7943.72 1004.70 54202.94 88888.00 2018-05-17 02:36:27.000 137 7943.79 1004.72 54202.91 88888.00 2018-05-17 02:36:28.000 137 7943.85 1004.75 54202.86 88888.00 2018-05-17 02:36:29.000 137 7943.92 1004.80 54202.80 88888.00 2018-05-17 02:36:30.000 137 7944.03 1004.86 54202.76 88888.00 2018-05-17 02:36:31.000 137 7944.15 1004.94 54202.72 88888.00 2018-05-17 02:36:32.000 137 7944.23 1005.03 54202.66 88888.00 2018-05-17 02:36:33.000 137 7944.28 1005.11 54202.58 88888.00 2018-05-17 02:36:34.000 137 7944.31 1005.16 54202.48 88888.00 2018-05-17 02:36:35.000 137 7944.33 1005.18 54202.39 88888.00 2018-05-17 02:36:36.000 137 7944.34 1005.21 54202.30 88888.00 2018-05-17 02:36:37.000 137 7944.32 1005.26 54202.18 88888.00 2018-05-17 02:36:38.000 137 7944.28 1005.32 54202.05 88888.00 2018-05-17 02:36:39.000 137 7944.28 1005.37 54201.95 88888.00 2018-05-17 02:36:40.000 137 7944.30 1005.42 54201.88 88888.00 2018-05-17 02:36:41.000 137 7944.31 1005.50 54201.79 88888.00 2018-05-17 02:36:42.000 137 7944.31 1005.58 54201.70 88888.00 2018-05-17 02:36:43.000 137 7944.33 1005.64 54201.63 88888.00 2018-05-17 02:36:44.000 137 7944.35 1005.69 54201.55 88888.00 2018-05-17 02:36:45.000 137 7944.30 1005.75 54201.42 88888.00 2018-05-17 02:36:46.000 137 7944.21 1005.84 54201.27 88888.00 2018-05-17 02:36:47.000 137 7944.15 1005.92 54201.13 88888.00 2018-05-17 02:36:48.000 137 7944.11 1005.98 54201.01 88888.00 2018-05-17 02:36:49.000 137 7944.04 1006.04 54200.89 88888.00 2018-05-17 02:36:50.000 137 7943.98 1006.14 54200.78 88888.00 2018-05-17 02:36:51.000 137 7943.93 1006.26 54200.68 88888.00 2018-05-17 02:36:52.000 137 7943.86 1006.36 54200.58 88888.00 2018-05-17 02:36:53.000 137 7943.79 1006.41 54200.50 88888.00 2018-05-17 02:36:54.000 137 7943.74 1006.44 54200.42 88888.00 2018-05-17 02:36:55.000 137 7943.71 1006.44 54200.35 88888.00 2018-05-17 02:36:56.000 137 7943.71 1006.45 54200.28 88888.00 2018-05-17 02:36:57.000 137 7943.71 1006.48 54200.21 88888.00 2018-05-17 02:36:58.000 137 7943.74 1006.51 54200.18 88888.00 2018-05-17 02:36:59.000 137 7943.78 1006.55 54200.18 88888.00 2018-05-17 02:37:00.000 137 7943.80 1006.60 54200.16 88888.00 2018-05-17 02:37:01.000 137 7943.79 1006.62 54200.11 88888.00 2018-05-17 02:37:02.000 137 7943.79 1006.63 54200.05 88888.00 2018-05-17 02:37:03.000 137 7943.80 1006.60 54200.04 88888.00 2018-05-17 02:37:04.000 137 7943.84 1006.58 54200.04 88888.00 2018-05-17 02:37:05.000 137 7943.89 1006.59 54199.99 88888.00 2018-05-17 02:37:06.000 137 7943.93 1006.64 54199.97 88888.00 2018-05-17 02:37:07.000 137 7943.96 1006.70 54199.96 88888.00 2018-05-17 02:37:08.000 137 7943.94 1006.73 54199.92 88888.00 2018-05-17 02:37:09.000 137 7943.90 1006.72 54199.86 88888.00 2018-05-17 02:37:10.000 137 7943.87 1006.69 54199.80 88888.00 2018-05-17 02:37:11.000 137 7943.83 1006.65 54199.73 88888.00 2018-05-17 02:37:12.000 137 7943.78 1006.62 54199.64 88888.00 2018-05-17 02:37:13.000 137 7943.71 1006.62 54199.53 88888.00 2018-05-17 02:37:14.000 137 7943.65 1006.66 54199.45 88888.00 2018-05-17 02:37:15.000 137 7943.60 1006.69 54199.41 88888.00 2018-05-17 02:37:16.000 137 7943.56 1006.69 54199.38 88888.00 2018-05-17 02:37:17.000 137 7943.55 1006.70 54199.35 88888.00 2018-05-17 02:37:18.000 137 7943.57 1006.73 54199.34 88888.00 2018-05-17 02:37:19.000 137 7943.56 1006.75 54199.28 88888.00 2018-05-17 02:37:20.000 137 7943.50 1006.76 54199.18 88888.00 2018-05-17 02:37:21.000 137 7943.44 1006.76 54199.10 88888.00 2018-05-17 02:37:22.000 137 7943.42 1006.78 54199.06 88888.00 2018-05-17 02:37:23.000 137 7943.41 1006.81 54199.00 88888.00 2018-05-17 02:37:24.000 137 7943.38 1006.81 54198.93 88888.00 2018-05-17 02:37:25.000 137 7943.35 1006.78 54198.87 88888.00 2018-05-17 02:37:26.000 137 7943.33 1006.75 54198.83 88888.00 2018-05-17 02:37:27.000 137 7943.34 1006.74 54198.81 88888.00 2018-05-17 02:37:28.000 137 7943.36 1006.74 54198.79 88888.00 2018-05-17 02:37:29.000 137 7943.35 1006.74 54198.73 88888.00 2018-05-17 02:37:30.000 137 7943.32 1006.75 54198.65 88888.00 2018-05-17 02:37:31.000 137 7943.31 1006.75 54198.59 88888.00 2018-05-17 02:37:32.000 137 7943.33 1006.71 54198.59 88888.00 2018-05-17 02:37:33.000 137 7943.38 1006.69 54198.60 88888.00 2018-05-17 02:37:34.000 137 7943.41 1006.67 54198.60 88888.00 2018-05-17 02:37:35.000 137 7943.43 1006.65 54198.57 88888.00 2018-05-17 02:37:36.000 137 7943.41 1006.64 54198.50 88888.00 2018-05-17 02:37:37.000 137 7943.37 1006.64 54198.40 88888.00 2018-05-17 02:37:38.000 137 7943.31 1006.64 54198.29 88888.00 2018-05-17 02:37:39.000 137 7943.23 1006.62 54198.19 88888.00 2018-05-17 02:37:40.000 137 7943.17 1006.59 54198.11 88888.00 2018-05-17 02:37:41.000 137 7943.15 1006.56 54198.07 88888.00 2018-05-17 02:37:42.000 137 7943.17 1006.54 54198.06 88888.00 2018-05-17 02:37:43.000 137 7943.19 1006.54 54198.04 88888.00 2018-05-17 02:37:44.000 137 7943.18 1006.54 54197.98 88888.00 2018-05-17 02:37:45.000 137 7943.17 1006.56 54197.89 88888.00 2018-05-17 02:37:46.000 137 7943.15 1006.57 54197.82 88888.00 2018-05-17 02:37:47.000 137 7943.12 1006.53 54197.75 88888.00 2018-05-17 02:37:48.000 137 7943.11 1006.46 54197.72 88888.00 2018-05-17 02:37:49.000 137 7943.12 1006.39 54197.68 88888.00 2018-05-17 02:37:50.000 137 7943.12 1006.35 54197.62 88888.00 2018-05-17 02:37:51.000 137 7943.12 1006.31 54197.58 88888.00 2018-05-17 02:37:52.000 137 7943.17 1006.23 54197.59 88888.00 2018-05-17 02:37:53.000 137 7943.26 1006.17 54197.63 88888.00 2018-05-17 02:37:54.000 137 7943.36 1006.14 54197.63 88888.00 2018-05-17 02:37:55.000 137 7943.43 1006.13 54197.61 88888.00 2018-05-17 02:37:56.000 137 7943.51 1006.13 54197.59 88888.00 2018-05-17 02:37:57.000 137 7943.60 1006.12 54197.58 88888.00 2018-05-17 02:37:58.000 137 7943.67 1006.10 54197.57 88888.00 2018-05-17 02:37:59.000 137 7943.72 1006.09 54197.53 88888.00 2018-05-17 02:38:00.000 137 7943.76 1006.11 54197.46 88888.00 2018-05-17 02:38:01.000 137 7943.77 1006.15 54197.38 88888.00 2018-05-17 02:38:02.000 137 7943.74 1006.15 54197.27 88888.00 2018-05-17 02:38:03.000 137 7943.71 1006.11 54197.16 88888.00 2018-05-17 02:38:04.000 137 7943.69 1006.05 54197.09 88888.00 2018-05-17 02:38:05.000 137 7943.68 1006.03 54197.02 88888.00 2018-05-17 02:38:06.000 137 7943.66 1005.99 54196.93 88888.00 2018-05-17 02:38:07.000 137 7943.63 1005.92 54196.84 88888.00 2018-05-17 02:38:08.000 137 7943.62 1005.86 54196.78 88888.00 2018-05-17 02:38:09.000 137 7943.64 1005.83 54196.74 88888.00 2018-05-17 02:38:10.000 137 7943.67 1005.80 54196.70 88888.00 2018-05-17 02:38:11.000 137 7943.68 1005.75 54196.64 88888.00 2018-05-17 02:38:12.000 137 7943.66 1005.71 54196.54 88888.00 2018-05-17 02:38:13.000 137 7943.63 1005.70 54196.42 88888.00 2018-05-17 02:38:14.000 137 7943.60 1005.71 54196.32 88888.00 2018-05-17 02:38:15.000 137 7943.57 1005.72 54196.20 88888.00 2018-05-17 02:38:16.000 137 7943.50 1005.72 54196.08 88888.00 2018-05-17 02:38:17.000 137 7943.42 1005.73 54195.94 88888.00 2018-05-17 02:38:18.000 137 7943.33 1005.75 54195.81 88888.00 2018-05-17 02:38:19.000 137 7943.24 1005.80 54195.66 88888.00 2018-05-17 02:38:20.000 137 7943.13 1005.84 54195.48 88888.00 2018-05-17 02:38:21.000 137 7943.01 1005.86 54195.31 88888.00 2018-05-17 02:38:22.000 137 7942.89 1005.87 54195.16 88888.00 2018-05-17 02:38:23.000 137 7942.76 1005.83 54195.02 88888.00 2018-05-17 02:38:24.000 137 7942.63 1005.73 54194.89 88888.00 2018-05-17 02:38:25.000 137 7942.54 1005.63 54194.80 88888.00 2018-05-17 02:38:26.000 137 7942.49 1005.53 54194.72 88888.00 2018-05-17 02:38:27.000 137 7942.45 1005.37 54194.66 88888.00 2018-05-17 02:38:28.000 137 7942.42 1005.18 54194.61 88888.00 2018-05-17 02:38:29.000 137 7942.39 1004.97 54194.56 88888.00 2018-05-17 02:38:30.000 137 7942.36 1004.76 54194.50 88888.00 2018-05-17 02:38:31.000 137 7942.34 1004.58 54194.41 88888.00 2018-05-17 02:38:32.000 137 7942.29 1004.39 54194.32 88888.00 2018-05-17 02:38:33.000 137 7942.25 1004.21 54194.23 88888.00 2018-05-17 02:38:34.000 137 7942.20 1004.09 54194.11 88888.00 2018-05-17 02:38:35.000 137 7942.12 1003.99 54193.94 88888.00 2018-05-17 02:38:36.000 137 7942.00 1003.85 54193.76 88888.00 2018-05-17 02:38:37.000 137 7941.86 1003.71 54193.59 88888.00 2018-05-17 02:38:38.000 137 7941.73 1003.57 54193.41 88888.00 2018-05-17 02:38:39.000 137 7941.60 1003.42 54193.26 88888.00 2018-05-17 02:38:40.000 137 7941.48 1003.24 54193.12 88888.00 2018-05-17 02:38:41.000 137 7941.37 1003.01 54193.00 88888.00 2018-05-17 02:38:42.000 137 7941.27 1002.76 54192.89 88888.00 2018-05-17 02:38:43.000 137 7941.20 1002.48 54192.82 88888.00 2018-05-17 02:38:44.000 137 7941.15 1002.16 54192.77 88888.00 2018-05-17 02:38:45.000 137 7941.11 1001.86 54192.74 88888.00 2018-05-17 02:38:46.000 137 7941.05 1001.59 54192.65 88888.00 2018-05-17 02:38:47.000 137 7940.94 1001.32 54192.50 88888.00 2018-05-17 02:38:48.000 137 7940.80 1001.00 54192.32 88888.00 2018-05-17 02:38:49.000 137 7940.61 1000.65 54192.10 88888.00 2018-05-17 02:38:50.000 137 7940.36 1000.32 54191.84 88888.00 2018-05-17 02:38:51.000 137 7940.09 999.97 54191.60 88888.00 2018-05-17 02:38:52.000 137 7939.83 999.57 54191.39 88888.00 2018-05-17 02:38:53.000 137 7939.63 999.19 54191.24 88888.00 2018-05-17 02:38:54.000 137 7939.45 998.84 54191.12 88888.00 2018-05-17 02:38:55.000 137 7939.18 998.41 54190.95 88888.00 2018-05-17 02:38:56.000 137 7938.90 997.93 54190.75 88888.00 2018-05-17 02:38:57.000 137 7938.67 997.51 54190.59 88888.00 2018-05-17 02:38:58.000 137 7938.50 997.15 54190.48 88888.00 2018-05-17 02:38:59.000 137 7938.38 996.84 54190.41 88888.00 2018-05-17 02:39:00.000 137 7938.31 996.60 54190.34 88888.00 2018-05-17 02:39:01.000 137 7938.23 996.38 54190.27 88888.00 2018-05-17 02:39:02.000 137 7938.13 996.14 54190.20 88888.00 2018-05-17 02:39:03.000 137 7938.02 995.85 54190.12 88888.00 2018-05-17 02:39:04.000 137 7938.01 995.55 54190.14 88888.00 2018-05-17 02:39:05.000 137 7938.08 995.28 54190.22 88888.00 2018-05-17 02:39:06.000 137 7938.12 995.00 54190.26 88888.00 2018-05-17 02:39:07.000 137 7938.16 994.74 54190.27 88888.00 2018-05-17 02:39:08.000 137 7938.23 994.52 54190.29 88888.00 2018-05-17 02:39:09.000 137 7938.29 994.30 54190.28 88888.00 2018-05-17 02:39:10.000 137 7938.34 994.08 54190.27 88888.00 2018-05-17 02:39:11.000 137 7938.43 993.90 54190.29 88888.00 2018-05-17 02:39:12.000 137 7938.49 993.68 54190.27 88888.00 2018-05-17 02:39:13.000 137 7938.50 993.39 54190.25 88888.00 2018-05-17 02:39:14.000 137 7938.56 993.11 54190.28 88888.00 2018-05-17 02:39:15.000 137 7938.61 992.88 54190.27 88888.00 2018-05-17 02:39:16.000 137 7938.66 992.58 54190.27 88888.00 2018-05-17 02:39:17.000 137 7938.76 992.21 54190.33 88888.00 2018-05-17 02:39:18.000 137 7938.81 991.84 54190.34 88888.00 2018-05-17 02:39:19.000 137 7938.79 991.52 54190.27 88888.00 2018-05-17 02:39:20.000 137 7938.85 991.24 54190.26 88888.00 2018-05-17 02:39:21.000 137 7938.99 990.94 54190.34 88888.00 2018-05-17 02:39:22.000 137 7939.12 990.61 54190.43 88888.00 2018-05-17 02:39:23.000 137 7939.22 990.33 54190.44 88888.00 2018-05-17 02:39:24.000 137 7939.33 990.04 54190.46 88888.00 2018-05-17 02:39:25.000 137 7939.41 989.69 54190.48 88888.00 2018-05-17 02:39:26.000 137 7939.47 989.34 54190.47 88888.00 2018-05-17 02:39:27.000 137 7939.59 989.04 54190.49 88888.00 2018-05-17 02:39:28.000 137 7939.78 988.78 54190.54 88888.00 2018-05-17 02:39:29.000 137 7940.00 988.53 54190.63 88888.00 2018-05-17 02:39:30.000 137 7940.27 988.19 54190.78 88888.00 2018-05-17 02:39:31.000 137 7940.54 987.85 54190.90 88888.00 2018-05-17 02:39:32.000 137 7940.78 987.58 54190.94 88888.00 2018-05-17 02:39:33.000 137 7940.97 987.31 54190.93 88888.00 2018-05-17 02:39:34.000 137 7941.12 986.99 54190.89 88888.00 2018-05-17 02:39:35.000 137 7941.25 986.68 54190.84 88888.00 2018-05-17 02:39:36.000 137 7941.41 986.40 54190.77 88888.00 2018-05-17 02:39:37.000 137 7941.55 986.15 54190.70 88888.00 2018-05-17 02:39:38.000 137 7941.64 985.94 54190.58 88888.00 2018-05-17 02:39:39.000 137 7941.64 985.75 54190.36 88888.00 2018-05-17 02:39:40.000 137 7941.60 985.47 54190.14 88888.00 2018-05-17 02:39:41.000 137 7941.65 985.14 54190.06 88888.00 2018-05-17 02:39:42.000 137 7941.71 984.90 54189.94 88888.00 2018-05-17 02:39:43.000 137 7941.71 984.64 54189.75 88888.00 2018-05-17 02:39:44.000 137 7941.75 984.35 54189.63 88888.00 2018-05-17 02:39:45.000 137 7941.79 984.14 54189.49 88888.00 2018-05-17 02:39:46.000 137 7941.79 983.97 54189.28 88888.00 2018-05-17 02:39:47.000 137 7941.80 983.80 54189.10 88888.00 2018-05-17 02:39:48.000 137 7941.83 983.63 54188.96 88888.00 2018-05-17 02:39:49.000 137 7941.91 983.48 54188.85 88888.00 2018-05-17 02:39:50.000 137 7941.98 983.35 54188.71 88888.00 2018-05-17 02:39:51.000 137 7941.99 983.15 54188.54 88888.00 2018-05-17 02:39:52.000 137 7942.06 982.95 54188.43 88888.00 2018-05-17 02:39:53.000 137 7942.19 982.88 54188.34 88888.00 2018-05-17 02:39:54.000 137 7942.25 982.79 54188.16 88888.00 2018-05-17 02:39:55.000 137 7942.27 982.61 54187.99 88888.00 2018-05-17 02:39:56.000 137 7942.34 982.45 54187.86 88888.00 2018-05-17 02:39:57.000 137 7942.40 982.33 54187.71 88888.00 2018-05-17 02:39:58.000 137 7942.37 982.14 54187.50 88888.00 2018-05-17 02:39:59.000 137 7942.23 981.89 54187.17 88888.00 2018-05-17 02:40:00.000 137 7942.13 981.60 54186.91 88888.00 2018-05-17 02:40:01.000 137 7942.25 981.34 54186.87 88888.00 2018-05-17 02:40:02.000 137 7942.53 981.16 54186.93 88888.00 2018-05-17 02:40:03.000 137 7942.73 981.04 54186.88 88888.00 2018-05-17 02:40:04.000 137 7942.74 980.90 54186.66 88888.00 2018-05-17 02:40:05.000 137 7942.68 980.65 54186.41 88888.00 2018-05-17 02:40:06.000 137 7942.74 980.35 54186.31 88888.00 2018-05-17 02:40:07.000 137 7942.88 980.11 54186.27 88888.00 2018-05-17 02:40:08.000 137 7943.00 979.91 54186.16 88888.00 2018-05-17 02:40:09.000 137 7943.05 979.79 54185.95 88888.00 2018-05-17 02:40:10.000 137 7943.03 979.71 54185.63 88888.00 2018-05-17 02:40:11.000 137 7943.00 979.57 54185.39 88888.00 2018-05-17 02:40:12.000 137 7943.05 979.39 54185.26 88888.00 2018-05-17 02:40:13.000 137 7943.08 979.26 54185.11 88888.00 2018-05-17 02:40:14.000 137 7943.07 979.11 54184.90 88888.00 2018-05-17 02:40:15.000 137 7943.05 978.89 54184.68 88888.00 2018-05-17 02:40:16.000 137 7943.02 978.60 54184.51 88888.00 2018-05-17 02:40:17.000 137 7943.04 978.23 54184.40 88888.00 2018-05-17 02:40:18.000 137 7943.08 977.93 54184.26 88888.00 2018-05-17 02:40:19.000 137 7943.07 977.66 54184.06 88888.00 2018-05-17 02:40:20.000 137 7943.06 977.32 54183.90 88888.00 2018-05-17 02:40:21.000 137 7943.09 977.02 54183.77 88888.00 2018-05-17 02:40:22.000 137 7943.11 976.77 54183.62 88888.00 2018-05-17 02:40:23.000 137 7943.16 976.51 54183.49 88888.00 2018-05-17 02:40:24.000 137 7943.22 976.24 54183.38 88888.00 2018-05-17 02:40:25.000 137 7943.29 976.04 54183.27 88888.00 2018-05-17 02:40:26.000 137 7943.31 975.91 54183.07 88888.00 2018-05-17 02:40:27.000 137 7943.19 975.73 54182.74 88888.00 2018-05-17 02:40:28.000 137 7943.08 975.49 54182.46 88888.00 2018-05-17 02:40:29.000 137 7943.08 975.33 54182.29 88888.00 2018-05-17 02:40:30.000 137 7943.03 975.24 54182.05 88888.00 2018-05-17 02:40:31.000 137 7942.88 975.11 54181.73 88888.00 2018-05-17 02:40:32.000 137 7942.68 974.89 54181.40 88888.00 2018-05-17 02:40:33.000 137 7942.47 974.53 54181.12 88888.00 2018-05-17 02:40:34.000 137 7942.36 974.16 54180.97 88888.00 2018-05-17 02:40:35.000 137 7942.32 973.98 54180.82 88888.00 2018-05-17 02:40:36.000 137 7942.16 973.85 54180.50 88888.00 2018-05-17 02:40:37.000 137 7941.82 973.60 54180.05 88888.00 2018-05-17 02:40:38.000 137 7941.52 973.23 54179.71 88888.00 2018-05-17 02:40:39.000 137 7941.43 972.83 54179.61 88888.00 2018-05-17 02:40:40.000 137 7941.48 972.53 54179.59 88888.00 2018-05-17 02:40:41.000 137 7941.47 972.28 54179.48 88888.00 2018-05-17 02:40:42.000 137 7941.45 972.00 54179.34 88888.00 2018-05-17 02:40:43.000 137 7941.45 971.74 54179.19 88888.00 2018-05-17 02:40:44.000 137 7941.39 971.56 54178.95 88888.00 2018-05-17 02:40:45.000 137 7941.32 971.42 54178.71 88888.00 2018-05-17 02:40:46.000 137 7941.34 971.23 54178.57 88888.00 2018-05-17 02:40:47.000 137 7941.35 970.97 54178.45 88888.00 2018-05-17 02:40:48.000 137 7941.30 970.73 54178.26 88888.00 2018-05-17 02:40:49.000 137 7941.27 970.61 54178.04 88888.00 2018-05-17 02:40:50.000 137 7941.22 970.57 54177.79 88888.00 2018-05-17 02:40:51.000 137 7941.10 970.52 54177.48 88888.00 2018-05-17 02:40:52.000 137 7940.98 970.38 54177.22 88888.00 2018-05-17 02:40:53.000 137 7940.92 970.22 54177.05 88888.00 2018-05-17 02:40:54.000 137 7940.88 970.20 54176.83 88888.00 2018-05-17 02:40:55.000 137 7940.78 970.24 54176.55 88888.00 2018-05-17 02:40:56.000 137 7940.67 970.14 54176.30 88888.00 2018-05-17 02:40:57.000 137 7940.52 969.96 54176.04 88888.00 2018-05-17 02:40:58.000 137 7940.31 969.82 54175.72 88888.00 2018-05-17 02:40:59.000 137 7940.10 969.72 54175.38 88888.00 2018-05-17 02:41:00.000 137 7939.90 969.55 54175.10 88888.00 2018-05-17 02:41:01.000 137 7939.77 969.34 54174.89 88888.00 2018-05-17 02:41:02.000 137 7939.68 969.20 54174.71 88888.00 2018-05-17 02:41:03.000 137 7939.58 969.12 54174.50 88888.00 2018-05-17 02:41:04.000 137 7939.47 969.06 54174.26 88888.00 2018-05-17 02:41:05.000 137 7939.32 968.95 54174.00 88888.00 2018-05-17 02:41:06.000 137 7939.19 968.76 54173.79 88888.00 2018-05-17 02:41:07.000 137 7939.16 968.60 54173.68 88888.00 2018-05-17 02:41:08.000 137 7939.11 968.51 54173.51 88888.00 2018-05-17 02:41:09.000 137 7938.96 968.39 54173.25 88888.00 2018-05-17 02:41:10.000 137 7938.84 968.22 54173.02 88888.00 2018-05-17 02:41:11.000 137 7938.79 968.09 54172.86 88888.00 2018-05-17 02:41:12.000 137 7938.74 968.03 54172.68 88888.00 2018-05-17 02:41:13.000 137 7938.63 967.98 54172.45 88888.00 2018-05-17 02:41:14.000 137 7938.53 967.92 54172.21 88888.00 2018-05-17 02:41:15.000 137 7938.52 967.88 54172.06 88888.00 2018-05-17 02:41:16.000 137 7938.61 967.88 54171.98 88888.00 2018-05-17 02:41:17.000 137 7938.62 967.92 54171.81 88888.00 2018-05-17 02:41:18.000 137 7938.46 967.92 54171.49 88888.00 2018-05-17 02:41:19.000 137 7938.33 967.82 54171.23 88888.00 2018-05-17 02:41:20.000 137 7938.26 967.68 54171.05 88888.00 2018-05-17 02:41:21.000 137 7938.17 967.55 54170.84 88888.00 2018-05-17 02:41:22.000 137 7938.13 967.46 54170.67 88888.00 2018-05-17 02:41:23.000 137 7938.11 967.40 54170.50 88888.00 2018-05-17 02:41:24.000 137 7938.11 967.28 54170.38 88888.00 2018-05-17 02:41:25.000 137 7938.21 967.12 54170.33 88888.00 2018-05-17 02:41:26.000 137 7938.28 967.07 54170.22 88888.00 2018-05-17 02:41:27.000 137 7938.26 967.06 54170.00 88888.00 2018-05-17 02:41:28.000 137 7938.25 967.05 54169.78 88888.00 2018-05-17 02:41:29.000 137 7938.16 967.00 54169.52 88888.00 2018-05-17 02:41:30.000 137 7938.06 966.85 54169.29 88888.00 2018-05-17 02:41:31.000 137 7938.09 966.71 54169.18 88888.00 2018-05-17 02:41:32.000 137 7938.14 966.71 54169.04 88888.00 2018-05-17 02:41:33.000 137 7938.06 966.80 54168.74 88888.00 2018-05-17 02:41:34.000 137 7937.96 966.91 54168.43 88888.00 2018-05-17 02:41:35.000 137 7937.90 967.02 54168.20 88888.00 2018-05-17 02:41:36.000 137 7937.79 967.12 54167.93 88888.00 2018-05-17 02:41:37.000 137 7937.57 967.21 54167.55 88888.00 2018-05-17 02:41:38.000 137 7937.33 967.21 54167.21 88888.00 2018-05-17 02:41:39.000 137 7937.19 967.12 54167.00 88888.00 2018-05-17 02:41:40.000 137 7937.09 967.06 54166.82 88888.00 2018-05-17 02:41:41.000 137 7936.94 967.08 54166.54 88888.00 2018-05-17 02:41:42.000 137 7936.69 967.05 54166.20 88888.00 2018-05-17 02:41:43.000 137 7936.48 966.91 54165.93 88888.00 2018-05-17 02:41:44.000 137 7936.42 966.75 54165.82 88888.00 2018-05-17 02:41:45.000 137 7936.42 966.67 54165.71 88888.00 2018-05-17 02:41:46.000 137 7936.34 966.66 54165.50 88888.00 2018-05-17 02:41:47.000 137 7936.23 966.61 54165.27 88888.00 2018-05-17 02:41:48.000 137 7936.15 966.51 54165.08 88888.00 2018-05-17 02:41:49.000 137 7936.04 966.44 54164.87 88888.00 2018-05-17 02:41:50.000 137 7935.92 966.41 54164.62 88888.00 2018-05-17 02:41:51.000 137 7935.82 966.34 54164.42 88888.00 2018-05-17 02:41:52.000 137 7935.76 966.26 54164.27 88888.00 2018-05-17 02:41:53.000 137 7935.69 966.26 54164.08 88888.00 2018-05-17 02:41:54.000 137 7935.59 966.31 54163.83 88888.00 2018-05-17 02:41:55.000 137 7935.49 966.32 54163.60 88888.00 2018-05-17 02:41:56.000 137 7935.40 966.31 54163.41 88888.00 2018-05-17 02:41:57.000 137 7935.35 966.30 54163.23 88888.00 2018-05-17 02:41:58.000 137 7935.31 966.29 54163.09 88888.00 2018-05-17 02:41:59.000 137 7935.24 966.25 54162.92 88888.00 2018-05-17 02:42:00.000 137 7935.14 966.17 54162.71 88888.00 2018-05-17 02:42:01.000 137 7934.96 966.08 54162.45 88888.00 2018-05-17 02:42:02.000 137 7934.76 965.92 54162.21 88888.00 2018-05-17 02:42:03.000 137 7934.66 965.74 54162.06 88888.00 2018-05-17 02:42:04.000 137 7934.62 965.62 54161.94 88888.00 2018-05-17 02:42:05.000 137 7934.54 965.58 54161.75 88888.00 2018-05-17 02:42:06.000 137 7934.39 965.52 54161.52 88888.00 2018-05-17 02:42:07.000 137 7934.25 965.40 54161.31 88888.00 2018-05-17 02:42:08.000 137 7934.12 965.23 54161.16 88888.00 2018-05-17 02:42:09.000 137 7933.98 965.07 54160.98 88888.00 2018-05-17 02:42:10.000 137 7933.84 964.90 54160.80 88888.00 2018-05-17 02:42:11.000 137 7933.70 964.65 54160.63 88888.00 2018-05-17 02:42:12.000 137 7933.62 964.37 54160.52 88888.00 2018-05-17 02:42:13.000 137 7933.62 964.13 54160.48 88888.00 2018-05-17 02:42:14.000 137 7933.61 963.93 54160.39 88888.00 2018-05-17 02:42:15.000 137 7933.56 963.75 54160.28 88888.00 2018-05-17 02:42:16.000 137 7933.56 963.53 54160.21 88888.00 2018-05-17 02:42:17.000 137 7933.58 963.29 54160.18 88888.00 2018-05-17 02:42:18.000 137 7933.59 963.11 54160.09 88888.00 2018-05-17 02:42:19.000 137 7933.59 962.98 54159.95 88888.00 2018-05-17 02:42:20.000 137 7933.54 962.84 54159.82 88888.00 2018-05-17 02:42:21.000 137 7933.50 962.70 54159.70 88888.00 2018-05-17 02:42:22.000 137 7933.46 962.62 54159.55 88888.00 2018-05-17 02:42:23.000 137 7933.39 962.59 54159.35 88888.00 2018-05-17 02:42:24.000 137 7933.31 962.59 54159.13 88888.00 2018-05-17 02:42:25.000 137 7933.25 962.56 54158.96 88888.00 2018-05-17 02:42:26.000 137 7933.20 962.51 54158.82 88888.00 2018-05-17 02:42:27.000 137 7933.14 962.46 54158.66 88888.00 2018-05-17 02:42:28.000 137 7933.04 962.36 54158.48 88888.00 2018-05-17 02:42:29.000 137 7932.95 962.22 54158.33 88888.00 2018-05-17 02:42:30.000 137 7932.92 962.10 54158.21 88888.00 2018-05-17 02:42:31.000 137 7932.94 962.00 54158.13 88888.00 2018-05-17 02:42:32.000 137 7932.98 961.90 54158.06 88888.00 2018-05-17 02:42:33.000 137 7933.00 961.82 54157.96 88888.00 2018-05-17 02:42:34.000 137 7932.97 961.77 54157.80 88888.00 2018-05-17 02:42:35.000 137 7932.84 961.72 54157.57 88888.00 2018-05-17 02:42:36.000 137 7932.68 961.63 54157.33 88888.00 2018-05-17 02:42:37.000 137 7932.56 961.54 54157.14 88888.00 2018-05-17 02:42:38.000 137 7932.45 961.46 54156.95 88888.00 2018-05-17 02:42:39.000 137 7932.33 961.36 54156.77 88888.00 2018-05-17 02:42:40.000 137 7932.24 961.23 54156.62 88888.00 2018-05-17 02:42:41.000 137 7932.18 961.09 54156.51 88888.00 2018-05-17 02:42:42.000 137 7932.12 960.98 54156.38 88888.00 2018-05-17 02:42:43.000 137 7932.05 960.95 54156.20 88888.00 2018-05-17 02:42:44.000 137 7931.99 960.93 54156.04 88888.00 2018-05-17 02:42:45.000 137 7931.91 960.89 54155.88 88888.00 2018-05-17 02:42:46.000 137 7931.80 960.81 54155.69 88888.00 2018-05-17 02:42:47.000 137 7931.69 960.69 54155.52 88888.00 2018-05-17 02:42:48.000 137 7931.55 960.57 54155.33 88888.00 2018-05-17 02:42:49.000 137 7931.40 960.49 54155.12 88888.00 2018-05-17 02:42:50.000 137 7931.28 960.37 54154.95 88888.00 2018-05-17 02:42:51.000 137 7931.19 960.22 54154.82 88888.00 2018-05-17 02:42:52.000 137 7931.13 960.10 54154.69 88888.00 2018-05-17 02:42:53.000 137 7931.09 960.04 54154.57 88888.00 2018-05-17 02:42:54.000 137 7931.07 960.00 54154.45 88888.00 2018-05-17 02:42:55.000 137 7931.03 959.95 54154.34 88888.00 2018-05-17 02:42:56.000 137 7930.97 959.86 54154.23 88888.00 2018-05-17 02:42:57.000 137 7930.90 959.72 54154.11 88888.00 2018-05-17 02:42:58.000 137 7930.85 959.59 54153.96 88888.00 2018-05-17 02:42:59.000 137 7930.80 959.49 54153.82 88888.00 2018-05-17 02:43:00.000 137 7930.75 959.41 54153.68 88888.00 2018-05-17 02:43:01.000 137 7930.67 959.30 54153.53 88888.00 2018-05-17 02:43:02.000 137 7930.57 959.20 54153.38 88888.00 2018-05-17 02:43:03.000 137 7930.48 959.14 54153.24 88888.00 2018-05-17 02:43:04.000 137 7930.41 959.09 54153.11 88888.00 2018-05-17 02:43:05.000 137 7930.34 959.04 54152.98 88888.00 2018-05-17 02:43:06.000 137 7930.26 958.99 54152.83 88888.00 2018-05-17 02:43:07.000 137 7930.16 958.95 54152.62 88888.00 2018-05-17 02:43:08.000 137 7930.05 958.92 54152.43 88888.00 2018-05-17 02:43:09.000 137 7929.98 958.91 54152.30 88888.00 2018-05-17 02:43:10.000 137 7929.91 958.90 54152.20 88888.00 2018-05-17 02:43:11.000 137 7929.82 958.88 54152.06 88888.00 2018-05-17 02:43:12.000 137 7929.72 958.85 54151.93 88888.00 2018-05-17 02:43:13.000 137 7929.60 958.79 54151.77 88888.00 2018-05-17 02:43:14.000 137 7929.45 958.70 54151.58 88888.00 2018-05-17 02:43:15.000 137 7929.33 958.61 54151.42 88888.00 2018-05-17 02:43:16.000 137 7929.27 958.51 54151.30 88888.00 2018-05-17 02:43:17.000 137 7929.25 958.43 54151.26 88888.00 2018-05-17 02:43:18.000 137 7929.24 958.38 54151.21 88888.00 2018-05-17 02:43:19.000 137 7929.20 958.37 54151.09 88888.00 2018-05-17 02:43:20.000 137 7929.17 958.38 54150.97 88888.00 2018-05-17 02:43:21.000 137 7929.20 958.35 54150.92 88888.00 2018-05-17 02:43:22.000 137 7929.25 958.29 54150.89 88888.00 2018-05-17 02:43:23.000 137 7929.27 958.22 54150.82 88888.00 2018-05-17 02:43:24.000 137 7929.27 958.13 54150.74 88888.00 2018-05-17 02:43:25.000 137 7929.26 958.05 54150.65 88888.00 2018-05-17 02:43:26.000 137 7929.24 958.00 54150.54 88888.00 2018-05-17 02:43:27.000 137 7929.26 957.98 54150.45 88888.00 2018-05-17 02:43:28.000 137 7929.31 957.91 54150.41 88888.00 2018-05-17 02:43:29.000 137 7929.36 957.81 54150.38 88888.00 2018-05-17 02:43:30.000 137 7929.38 957.70 54150.31 88888.00 2018-05-17 02:43:31.000 137 7929.38 957.58 54150.23 88888.00 2018-05-17 02:43:32.000 137 7929.35 957.45 54150.12 88888.00 2018-05-17 02:43:33.000 137 7929.31 957.35 54150.01 88888.00 2018-05-17 02:43:34.000 137 7929.25 957.26 54149.88 88888.00 2018-05-17 02:43:35.000 137 7929.17 957.20 54149.71 88888.00 2018-05-17 02:43:36.000 137 7929.05 957.19 54149.54 88888.00 2018-05-17 02:43:37.000 137 7928.90 957.19 54149.32 88888.00 2018-05-17 02:43:38.000 137 7928.71 957.16 54149.07 88888.00 2018-05-17 02:43:39.000 137 7928.49 957.12 54148.81 88888.00 2018-05-17 02:43:40.000 137 7928.30 957.07 54148.60 88888.00 2018-05-17 02:43:41.000 137 7928.16 957.01 54148.44 88888.00 2018-05-17 02:43:42.000 137 7928.01 956.91 54148.27 88888.00 2018-05-17 02:43:43.000 137 7927.85 956.76 54148.11 88888.00 2018-05-17 02:43:44.000 137 7927.72 956.63 54147.98 88888.00 2018-05-17 02:43:45.000 137 7927.63 956.54 54147.87 88888.00 2018-05-17 02:43:46.000 137 7927.55 956.46 54147.75 88888.00 2018-05-17 02:43:47.000 137 7927.44 956.39 54147.61 88888.00 2018-05-17 02:43:48.000 137 7927.31 956.35 54147.43 88888.00 2018-05-17 02:43:49.000 137 7927.17 956.31 54147.24 88888.00 2018-05-17 02:43:50.000 137 7926.99 956.26 54147.04 88888.00 2018-05-17 02:43:51.000 137 7926.82 956.19 54146.84 88888.00 2018-05-17 02:43:52.000 137 7926.68 956.17 54146.66 88888.00 2018-05-17 02:43:53.000 137 7926.57 956.21 54146.50 88888.00 2018-05-17 02:43:54.000 137 7926.46 956.25 54146.32 88888.00 2018-05-17 02:43:55.000 137 7926.33 956.27 54146.14 88888.00 2018-05-17 02:43:56.000 137 7926.21 956.27 54145.96 88888.00 2018-05-17 02:43:57.000 137 7926.09 956.22 54145.80 88888.00 2018-05-17 02:43:58.000 137 7925.97 956.17 54145.64 88888.00 2018-05-17 02:43:59.000 137 7925.91 956.15 54145.51 88888.00 2018-05-17 02:44:00.000 137 7925.90 956.13 54145.41 88888.00 2018-05-17 02:44:01.000 137 7925.89 956.13 54145.32 88888.00 2018-05-17 02:44:02.000 137 7925.88 956.17 54145.20 88888.00 2018-05-17 02:44:03.000 137 7925.87 956.23 54145.08 88888.00 2018-05-17 02:44:04.000 137 7925.83 956.28 54144.96 88888.00 2018-05-17 02:44:05.000 137 7925.78 956.31 54144.82 88888.00 2018-05-17 02:44:06.000 137 7925.70 956.36 54144.65 88888.00 2018-05-17 02:44:07.000 137 7925.61 956.40 54144.48 88888.00 2018-05-17 02:44:08.000 137 7925.53 956.38 54144.34 88888.00 2018-05-17 02:44:09.000 137 7925.45 956.30 54144.21 88888.00 2018-05-17 02:44:10.000 137 7925.38 956.24 54144.09 88888.00 2018-05-17 02:44:11.000 137 7925.36 956.18 54144.02 88888.00 2018-05-17 02:44:12.000 137 7925.37 956.09 54143.97 88888.00 2018-05-17 02:44:13.000 137 7925.37 956.00 54143.90 88888.00 2018-05-17 02:44:14.000 137 7925.34 955.92 54143.79 88888.00 2018-05-17 02:44:15.000 137 7925.27 955.88 54143.63 88888.00 2018-05-17 02:44:16.000 137 7925.18 955.88 54143.46 88888.00 2018-05-17 02:44:17.000 137 7925.11 955.89 54143.31 88888.00 2018-05-17 02:44:18.000 137 7925.04 955.90 54143.14 88888.00 2018-05-17 02:44:19.000 137 7924.95 955.91 54142.98 88888.00 2018-05-17 02:44:20.000 137 7924.86 955.91 54142.83 88888.00 2018-05-17 02:44:21.000 137 7924.75 955.91 54142.65 88888.00 2018-05-17 02:44:22.000 137 7924.63 955.90 54142.45 88888.00 2018-05-17 02:44:23.000 137 7924.52 955.86 54142.29 88888.00 2018-05-17 02:44:24.000 137 7924.42 955.81 54142.14 88888.00 2018-05-17 02:44:25.000 137 7924.31 955.78 54141.98 88888.00 2018-05-17 02:44:26.000 137 7924.22 955.74 54141.84 88888.00 2018-05-17 02:44:27.000 137 7924.15 955.70 54141.72 88888.00 2018-05-17 02:44:28.000 137 7924.08 955.65 54141.59 88888.00 2018-05-17 02:44:29.000 137 7924.00 955.59 54141.45 88888.00 2018-05-17 02:44:30.000 137 7923.92 955.53 54141.30 88888.00 2018-05-17 02:44:31.000 137 7923.85 955.50 54141.17 88888.00 2018-05-17 02:44:32.000 137 7923.79 955.48 54141.04 88888.00 2018-05-17 02:44:33.000 137 7923.74 955.48 54140.91 88888.00 2018-05-17 02:44:34.000 137 7923.70 955.48 54140.79 88888.00 2018-05-17 02:44:35.000 137 7923.68 955.45 54140.70 88888.00 2018-05-17 02:44:36.000 137 7923.69 955.41 54140.62 88888.00 2018-05-17 02:44:37.000 137 7923.70 955.40 54140.53 88888.00 2018-05-17 02:44:38.000 137 7923.68 955.45 54140.40 88888.00 2018-05-17 02:44:39.000 137 7923.63 955.55 54140.25 88888.00 2018-05-17 02:44:40.000 137 7923.59 955.64 54140.11 88888.00 2018-05-17 02:44:41.000 137 7923.57 955.71 54139.97 88888.00 2018-05-17 02:44:42.000 137 7923.54 955.77 54139.82 88888.00 2018-05-17 02:44:43.000 137 7923.50 955.80 54139.69 88888.00 2018-05-17 02:44:44.000 137 7923.46 955.81 54139.57 88888.00 2018-05-17 02:44:45.000 137 7923.40 955.82 54139.43 88888.00 2018-05-17 02:44:46.000 137 7923.33 955.79 54139.29 88888.00 2018-05-17 02:44:47.000 137 7923.27 955.72 54139.16 88888.00 2018-05-17 02:44:48.000 137 7923.21 955.66 54139.03 88888.00 2018-05-17 02:44:49.000 137 7923.17 955.59 54138.93 88888.00 2018-05-17 02:44:50.000 137 7923.17 955.46 54138.87 88888.00 2018-05-17 02:44:51.000 137 7923.19 955.31 54138.82 88888.00 2018-05-17 02:44:52.000 137 7923.21 955.18 54138.78 88888.00 2018-05-17 02:44:53.000 137 7923.22 955.04 54138.71 88888.00 2018-05-17 02:44:54.000 137 7923.26 954.91 54138.68 88888.00 2018-05-17 02:44:55.000 137 7923.34 954.79 54138.68 88888.00 2018-05-17 02:44:56.000 137 7923.45 954.69 54138.68 88888.00 2018-05-17 02:44:57.000 137 7923.55 954.58 54138.66 88888.00 2018-05-17 02:44:58.000 137 7923.64 954.45 54138.65 88888.00 2018-05-17 02:44:59.000 137 7923.71 954.31 54138.61 88888.00 2018-05-17 02:45:00.000 137 7923.75 954.18 54138.54 88888.00 2018-05-17 02:45:01.000 137 7923.77 954.11 54138.45 88888.00 2018-05-17 02:45:02.000 137 7923.79 954.11 54138.33 88888.00 2018-05-17 02:45:03.000 137 7923.78 954.13 54138.19 88888.00 2018-05-17 02:45:04.000 137 7923.75 954.17 54138.04 88888.00 2018-05-17 02:45:05.000 137 7923.70 954.20 54137.88 88888.00 2018-05-17 02:45:06.000 137 7923.63 954.16 54137.74 88888.00 2018-05-17 02:45:07.000 137 7923.58 954.09 54137.61 88888.00 2018-05-17 02:45:08.000 137 7923.55 954.04 54137.48 88888.00 2018-05-17 02:45:09.000 137 7923.51 954.02 54137.34 88888.00 2018-05-17 02:45:10.000 137 7923.46 954.00 54137.18 88888.00 2018-05-17 02:45:11.000 137 7923.39 953.93 54137.03 88888.00 2018-05-17 02:45:12.000 137 7923.31 953.86 54136.88 88888.00 2018-05-17 02:45:13.000 137 7923.23 953.82 54136.71 88888.00 2018-05-17 02:45:14.000 137 7923.14 953.81 54136.53 88888.00 2018-05-17 02:45:15.000 137 7923.04 953.77 54136.34 88888.00 2018-05-17 02:45:16.000 137 7922.94 953.74 54136.16 88888.00 2018-05-17 02:45:17.000 137 7922.84 953.74 54135.96 88888.00 2018-05-17 02:45:18.000 137 7922.75 953.81 54135.76 88888.00 2018-05-17 02:45:19.000 137 7922.67 953.91 54135.55 88888.00 2018-05-17 02:45:20.000 137 7922.60 953.99 54135.39 88888.00 2018-05-17 02:45:21.000 137 7922.51 954.04 54135.23 88888.00 2018-05-17 02:45:22.000 137 7922.40 954.07 54135.03 88888.00 2018-05-17 02:45:23.000 137 7922.29 954.10 54134.83 88888.00 2018-05-17 02:45:24.000 137 7922.17 954.17 54134.62 88888.00 2018-05-17 02:45:25.000 137 7922.06 954.25 54134.39 88888.00 2018-05-17 02:45:26.000 137 7921.95 954.30 54134.20 88888.00 2018-05-17 02:45:27.000 137 7921.88 954.34 54134.05 88888.00 2018-05-17 02:45:28.000 137 7921.84 954.38 54133.91 88888.00 2018-05-17 02:45:29.000 137 7921.80 954.39 54133.79 88888.00 2018-05-17 02:45:30.000 137 7921.76 954.37 54133.68 88888.00 2018-05-17 02:45:31.000 137 7921.74 954.33 54133.58 88888.00 2018-05-17 02:45:32.000 137 7921.73 954.31 54133.47 88888.00 2018-05-17 02:45:33.000 137 7921.74 954.31 54133.37 88888.00 2018-05-17 02:45:34.000 137 7921.77 954.32 54133.29 88888.00 2018-05-17 02:45:35.000 137 7921.79 954.32 54133.21 88888.00 2018-05-17 02:45:36.000 137 7921.81 954.32 54133.10 88888.00 2018-05-17 02:45:37.000 137 7921.81 954.37 54132.96 88888.00 2018-05-17 02:45:38.000 137 7921.80 954.48 54132.80 88888.00 2018-05-17 02:45:39.000 137 7921.81 954.59 54132.68 88888.00 2018-05-17 02:45:40.000 137 7921.83 954.67 54132.56 88888.00 2018-05-17 02:45:41.000 137 7921.85 954.72 54132.45 88888.00 2018-05-17 02:45:42.000 137 7921.89 954.78 54132.36 88888.00 2018-05-17 02:45:43.000 137 7921.93 954.84 54132.27 88888.00 2018-05-17 02:45:44.000 137 7921.96 954.89 54132.16 88888.00 2018-05-17 02:45:45.000 137 7921.96 954.93 54132.04 88888.00 2018-05-17 02:45:46.000 137 7921.95 955.00 54131.89 88888.00 2018-05-17 02:45:47.000 137 7921.92 955.10 54131.73 88888.00 2018-05-17 02:45:48.000 137 7921.85 955.22 54131.55 88888.00 2018-05-17 02:45:49.000 137 7921.78 955.31 54131.38 88888.00 2018-05-17 02:45:50.000 137 7921.74 955.39 54131.23 88888.00 2018-05-17 02:45:51.000 137 7921.71 955.48 54131.11 88888.00 2018-05-17 02:45:52.000 137 7921.70 955.57 54130.99 88888.00 2018-05-17 02:45:53.000 137 7921.70 955.68 54130.86 88888.00 2018-05-17 02:45:54.000 137 7921.67 955.79 54130.73 88888.00 2018-05-17 02:45:55.000 137 7921.64 955.89 54130.58 88888.00 2018-05-17 02:45:56.000 137 7921.59 956.03 54130.39 88888.00 2018-05-17 02:45:57.000 137 7921.50 956.18 54130.17 88888.00 2018-05-17 02:45:58.000 137 7921.41 956.29 54130.00 88888.00 2018-05-17 02:45:59.000 137 7921.34 956.36 54129.86 88888.00 2018-05-17 02:46:00.000 137 7921.27 956.50 54129.71 88888.00 2018-05-17 02:46:01.000 137 7921.17 956.69 54129.53 88888.00 2018-05-17 02:46:02.000 137 7921.07 956.86 54129.32 88888.00 2018-05-17 02:46:03.000 137 7920.95 956.97 54129.12 88888.00 2018-05-17 02:46:04.000 137 7920.84 957.11 54128.92 88888.00 2018-05-17 02:46:05.000 137 7920.70 957.29 54128.69 88888.00 2018-05-17 02:46:06.000 137 7920.54 957.45 54128.47 88888.00 2018-05-17 02:46:07.000 137 7920.38 957.59 54128.26 88888.00 2018-05-17 02:46:08.000 137 7920.21 957.75 54128.04 88888.00 2018-05-17 02:46:09.000 137 7920.02 957.92 54127.82 88888.00 2018-05-17 02:46:10.000 137 7919.85 958.07 54127.60 88888.00 2018-05-17 02:46:11.000 137 7919.67 958.22 54127.38 88888.00 2018-05-17 02:46:12.000 137 7919.46 958.40 54127.13 88888.00 2018-05-17 02:46:13.000 137 7919.23 958.58 54126.85 88888.00 2018-05-17 02:46:14.000 137 7919.00 958.71 54126.62 88888.00 2018-05-17 02:46:15.000 137 7918.80 958.82 54126.45 88888.00 2018-05-17 02:46:16.000 137 7918.61 958.95 54126.27 88888.00 2018-05-17 02:46:17.000 137 7918.41 959.11 54126.05 88888.00 2018-05-17 02:46:18.000 137 7918.18 959.27 54125.82 88888.00 2018-05-17 02:46:19.000 137 7917.93 959.42 54125.57 88888.00 2018-05-17 02:46:20.000 137 7917.67 959.53 54125.34 88888.00 2018-05-17 02:46:21.000 137 7917.46 959.61 54125.14 88888.00 2018-05-17 02:46:22.000 137 7917.30 959.67 54125.01 88888.00 2018-05-17 02:46:23.000 137 7917.16 959.71 54124.90 88888.00 2018-05-17 02:46:24.000 137 7917.03 959.72 54124.81 88888.00 2018-05-17 02:46:25.000 137 7916.93 959.71 54124.72 88888.00 2018-05-17 02:46:26.000 137 7916.85 959.71 54124.63 88888.00 2018-05-17 02:46:27.000 137 7916.75 959.69 54124.54 88888.00 2018-05-17 02:46:28.000 137 7916.63 959.69 54124.43 88888.00 2018-05-17 02:46:29.000 137 7916.47 959.74 54124.27 88888.00 2018-05-17 02:46:30.000 137 7916.29 959.83 54124.09 88888.00 2018-05-17 02:46:31.000 137 7916.11 959.93 54123.91 88888.00 2018-05-17 02:46:32.000 137 7915.93 960.03 54123.71 88888.00 2018-05-17 02:46:33.000 137 7915.75 960.14 54123.52 88888.00 2018-05-17 02:46:34.000 137 7915.57 960.27 54123.36 88888.00 2018-05-17 02:46:35.000 137 7915.38 960.36 54123.20 88888.00 2018-05-17 02:46:36.000 137 7915.18 960.44 54123.03 88888.00 2018-05-17 02:46:37.000 137 7914.95 960.54 54122.84 88888.00 2018-05-17 02:46:38.000 137 7914.74 960.63 54122.66 88888.00 2018-05-17 02:46:39.000 137 7914.57 960.68 54122.52 88888.00 2018-05-17 02:46:40.000 137 7914.43 960.72 54122.41 88888.00 2018-05-17 02:46:41.000 137 7914.30 960.73 54122.31 88888.00 2018-05-17 02:46:42.000 137 7914.21 960.72 54122.25 88888.00 2018-05-17 02:46:43.000 137 7914.17 960.73 54122.21 88888.00 2018-05-17 02:46:44.000 137 7914.12 960.75 54122.17 88888.00 2018-05-17 02:46:45.000 137 7914.05 960.80 54122.09 88888.00 2018-05-17 02:46:46.000 137 7913.98 960.87 54121.99 88888.00 2018-05-17 02:46:47.000 137 7913.89 960.93 54121.88 88888.00 2018-05-17 02:46:48.000 137 7913.80 960.95 54121.80 88888.00 2018-05-17 02:46:49.000 137 7913.73 960.95 54121.72 88888.00 2018-05-17 02:46:50.000 137 7913.65 960.96 54121.62 88888.00 2018-05-17 02:46:51.000 137 7913.58 961.00 54121.53 88888.00 2018-05-17 02:46:52.000 137 7913.53 961.02 54121.48 88888.00 2018-05-17 02:46:53.000 137 7913.49 961.01 54121.43 88888.00 2018-05-17 02:46:54.000 137 7913.46 961.00 54121.38 88888.00 2018-05-17 02:46:55.000 137 7913.42 961.02 54121.32 88888.00 2018-05-17 02:46:56.000 137 7913.36 961.06 54121.24 88888.00 2018-05-17 02:46:57.000 137 7913.33 961.16 54121.15 88888.00 2018-05-17 02:46:58.000 137 7913.28 961.25 54121.05 88888.00 2018-05-17 02:46:59.000 137 7913.18 961.31 54120.94 88888.00 2018-05-17 02:47:00.000 137 7913.09 961.37 54120.82 88888.00 2018-05-17 02:47:01.000 137 7913.03 961.48 54120.73 88888.00 2018-05-17 02:47:02.000 137 7912.99 961.60 54120.66 88888.00 2018-05-17 02:47:03.000 137 7912.93 961.71 54120.59 88888.00 2018-05-17 02:47:04.000 137 7912.88 961.78 54120.51 88888.00 2018-05-17 02:47:05.000 137 7912.85 961.87 54120.45 88888.00 2018-05-17 02:47:06.000 137 7912.83 962.01 54120.37 88888.00 2018-05-17 02:47:07.000 137 7912.80 962.15 54120.29 88888.00 2018-05-17 02:47:08.000 137 7912.76 962.28 54120.21 88888.00 2018-05-17 02:47:09.000 137 7912.72 962.38 54120.16 88888.00 2018-05-17 02:47:10.000 137 7912.71 962.47 54120.11 88888.00 2018-05-17 02:47:11.000 137 7912.72 962.57 54120.09 88888.00 2018-05-17 02:47:12.000 137 7912.76 962.69 54120.07 88888.00 2018-05-17 02:47:13.000 137 7912.78 962.84 54120.04 88888.00 2018-05-17 02:47:14.000 137 7912.76 962.96 54119.98 88888.00 2018-05-17 02:47:15.000 137 7912.73 963.08 54119.90 88888.00 2018-05-17 02:47:16.000 137 7912.69 963.23 54119.82 88888.00 2018-05-17 02:47:17.000 137 7912.63 963.38 54119.74 88888.00 2018-05-17 02:47:18.000 137 7912.58 963.51 54119.66 88888.00 2018-05-17 02:47:19.000 137 7912.57 963.64 54119.60 88888.00 2018-05-17 02:47:20.000 137 7912.57 963.76 54119.57 88888.00 2018-05-17 02:47:21.000 137 7912.57 963.88 54119.54 88888.00 2018-05-17 02:47:22.000 137 7912.56 963.96 54119.51 88888.00 2018-05-17 02:47:23.000 137 7912.55 964.05 54119.48 88888.00 2018-05-17 02:47:24.000 137 7912.55 964.15 54119.45 88888.00 2018-05-17 02:47:25.000 137 7912.54 964.25 54119.40 88888.00 2018-05-17 02:47:26.000 137 7912.52 964.31 54119.36 88888.00 2018-05-17 02:47:27.000 137 7912.49 964.35 54119.32 88888.00 2018-05-17 02:47:28.000 137 7912.45 964.37 54119.29 88888.00 2018-05-17 02:47:29.000 137 7912.41 964.40 54119.25 88888.00 2018-05-17 02:47:30.000 137 7912.37 964.44 54119.20 88888.00 2018-05-17 02:47:31.000 137 7912.30 964.50 54119.13 88888.00 2018-05-17 02:47:32.000 137 7912.24 964.58 54119.06 88888.00 2018-05-17 02:47:33.000 137 7912.19 964.67 54119.01 88888.00 2018-05-17 02:47:34.000 137 7912.12 964.78 54118.94 88888.00 2018-05-17 02:47:35.000 137 7912.03 964.90 54118.83 88888.00 2018-05-17 02:47:36.000 137 7911.93 965.04 54118.75 88888.00 2018-05-17 02:47:37.000 137 7911.82 965.19 54118.65 88888.00 2018-05-17 02:47:38.000 137 7911.72 965.34 54118.53 88888.00 2018-05-17 02:47:39.000 137 7911.59 965.46 54118.42 88888.00 2018-05-17 02:47:40.000 137 7911.46 965.54 54118.33 88888.00 2018-05-17 02:47:41.000 137 7911.36 965.65 54118.25 88888.00 2018-05-17 02:47:42.000 137 7911.28 965.77 54118.17 88888.00 2018-05-17 02:47:43.000 137 7911.19 965.87 54118.10 88888.00 2018-05-17 02:47:44.000 137 7911.11 965.97 54118.02 88888.00 2018-05-17 02:47:45.000 137 7911.02 966.06 54117.93 88888.00 2018-05-17 02:47:46.000 137 7910.88 966.11 54117.86 88888.00 2018-05-17 02:47:47.000 137 7910.72 966.13 54117.75 88888.00 2018-05-17 02:47:48.000 137 7910.56 966.15 54117.65 88888.00 2018-05-17 02:47:49.000 137 7910.43 966.18 54117.55 88888.00 2018-05-17 02:47:50.000 137 7910.28 966.25 54117.43 88888.00 2018-05-17 02:47:51.000 137 7910.09 966.35 54117.29 88888.00 2018-05-17 02:47:52.000 137 7909.93 966.42 54117.18 88888.00 2018-05-17 02:47:53.000 137 7909.79 966.42 54117.14 88888.00 2018-05-17 02:47:54.000 137 7909.64 966.44 54117.06 88888.00 2018-05-17 02:47:55.000 137 7909.50 966.52 54116.95 88888.00 2018-05-17 02:47:56.000 137 7909.38 966.61 54116.85 88888.00 2018-05-17 02:47:57.000 137 7909.23 966.66 54116.75 88888.00 2018-05-17 02:47:58.000 137 7909.05 966.72 54116.62 88888.00 2018-05-17 02:47:59.000 137 7908.86 966.81 54116.48 88888.00 2018-05-17 02:48:00.000 137 7908.67 966.91 54116.36 88888.00 2018-05-17 02:48:01.000 137 7908.52 967.00 54116.25 88888.00 2018-05-17 02:48:02.000 137 7908.39 967.05 54116.18 88888.00 2018-05-17 02:48:03.000 137 7908.29 967.09 54116.14 88888.00 2018-05-17 02:48:04.000 137 7908.22 967.12 54116.12 88888.00 2018-05-17 02:48:05.000 137 7908.22 967.18 54116.14 88888.00 2018-05-17 02:48:06.000 137 7908.25 967.23 54116.18 88888.00 2018-05-17 02:48:07.000 137 7908.20 967.25 54116.15 88888.00 2018-05-17 02:48:08.000 137 7908.10 967.27 54116.07 88888.00 2018-05-17 02:48:09.000 137 7907.99 967.33 54115.97 88888.00 2018-05-17 02:48:10.000 137 7907.91 967.37 54115.91 88888.00 2018-05-17 02:48:11.000 137 7907.88 967.42 54115.89 88888.00 2018-05-17 02:48:12.000 137 7907.84 967.52 54115.88 88888.00 2018-05-17 02:48:13.000 137 7907.80 967.62 54115.82 88888.00 2018-05-17 02:48:14.000 137 7907.75 967.72 54115.76 88888.00 2018-05-17 02:48:15.000 137 7907.74 967.81 54115.75 88888.00 2018-05-17 02:48:16.000 137 7907.75 967.87 54115.77 88888.00 2018-05-17 02:48:17.000 137 7907.75 967.95 54115.77 88888.00 2018-05-17 02:48:18.000 137 7907.75 968.06 54115.75 88888.00 2018-05-17 02:48:19.000 137 7907.75 968.13 54115.72 88888.00 2018-05-17 02:48:20.000 137 7907.74 968.19 54115.70 88888.00 2018-05-17 02:48:21.000 137 7907.80 968.27 54115.73 88888.00 2018-05-17 02:48:22.000 137 7907.91 968.34 54115.81 88888.00 2018-05-17 02:48:23.000 137 7907.96 968.42 54115.84 88888.00 2018-05-17 02:48:24.000 137 7907.97 968.51 54115.81 88888.00 2018-05-17 02:48:25.000 137 7908.01 968.62 54115.80 88888.00 2018-05-17 02:48:26.000 137 7908.09 968.74 54115.84 88888.00 2018-05-17 02:48:27.000 137 7908.16 968.87 54115.86 88888.00 2018-05-17 02:48:28.000 137 7908.22 969.02 54115.86 88888.00 2018-05-17 02:48:29.000 137 7908.28 969.18 54115.86 88888.00 2018-05-17 02:48:30.000 137 7908.32 969.32 54115.85 88888.00 2018-05-17 02:48:31.000 137 7908.35 969.40 54115.83 88888.00 2018-05-17 02:48:32.000 137 7908.37 969.47 54115.82 88888.00 2018-05-17 02:48:33.000 137 7908.40 969.53 54115.86 88888.00 2018-05-17 02:48:34.000 137 7908.47 969.54 54115.92 88888.00 2018-05-17 02:48:35.000 137 7908.57 969.56 54116.00 88888.00 2018-05-17 02:48:36.000 137 7908.68 969.62 54116.07 88888.00 2018-05-17 02:48:37.000 137 7908.74 969.67 54116.10 88888.00 2018-05-17 02:48:38.000 137 7908.79 969.71 54116.12 88888.00 2018-05-17 02:48:39.000 137 7908.84 969.77 54116.15 88888.00 2018-05-17 02:48:40.000 137 7908.87 969.87 54116.14 88888.00 2018-05-17 02:48:41.000 137 7908.88 969.97 54116.12 88888.00 2018-05-17 02:48:42.000 137 7908.89 970.08 54116.09 88888.00 2018-05-17 02:48:43.000 137 7908.90 970.20 54116.07 88888.00 2018-05-17 02:48:44.000 137 7908.95 970.33 54116.08 88888.00 2018-05-17 02:48:45.000 137 7908.99 970.46 54116.07 88888.00 2018-05-17 02:48:46.000 137 7908.98 970.56 54116.05 88888.00 2018-05-17 02:48:47.000 137 7908.96 970.68 54116.01 88888.00 2018-05-17 02:48:48.000 137 7908.96 970.84 54115.97 88888.00 2018-05-17 02:48:49.000 137 7908.97 971.02 54115.96 88888.00 2018-05-17 02:48:50.000 137 7908.99 971.20 54115.93 88888.00 2018-05-17 02:48:51.000 137 7908.98 971.42 54115.87 88888.00 2018-05-17 02:48:52.000 137 7908.98 971.62 54115.84 88888.00 2018-05-17 02:48:53.000 137 7908.99 971.79 54115.81 88888.00 2018-05-17 02:48:54.000 137 7908.97 971.96 54115.76 88888.00 2018-05-17 02:48:55.000 137 7908.94 972.12 54115.71 88888.00 2018-05-17 02:48:56.000 137 7908.91 972.25 54115.64 88888.00 2018-05-17 02:48:57.000 137 7908.89 972.34 54115.59 88888.00 2018-05-17 02:48:58.000 137 7908.91 972.43 54115.60 88888.00 2018-05-17 02:48:59.000 137 7908.98 972.54 54115.65 88888.00 2018-05-17 02:49:00.000 137 7909.04 972.65 54115.69 88888.00 2018-05-17 02:49:01.000 137 7909.08 972.77 54115.72 88888.00 2018-05-17 02:49:02.000 137 7909.10 972.87 54115.71 88888.00 2018-05-17 02:49:03.000 137 7909.12 972.96 54115.68 88888.00 2018-05-17 02:49:04.000 137 7909.13 973.03 54115.66 88888.00 2018-05-17 02:49:05.000 137 7909.14 973.08 54115.64 88888.00 2018-05-17 02:49:06.000 137 7909.16 973.12 54115.66 88888.00 2018-05-17 02:49:07.000 137 7909.20 973.11 54115.72 88888.00 2018-05-17 02:49:08.000 137 7909.25 973.06 54115.80 88888.00 2018-05-17 02:49:09.000 137 7909.36 973.00 54115.91 88888.00 2018-05-17 02:49:10.000 137 7909.47 972.93 54116.01 88888.00 2018-05-17 02:49:11.000 137 7909.52 972.83 54116.06 88888.00 2018-05-17 02:49:12.000 137 7909.54 972.72 54116.09 88888.00 2018-05-17 02:49:13.000 137 7909.60 972.61 54116.14 88888.00 2018-05-17 02:49:14.000 137 7909.69 972.52 54116.21 88888.00 2018-05-17 02:49:15.000 137 7909.74 972.39 54116.30 88888.00 2018-05-17 02:49:16.000 137 7909.79 972.24 54116.39 88888.00 2018-05-17 02:49:17.000 137 7909.89 972.12 54116.50 88888.00 2018-05-17 02:49:18.000 137 7909.99 972.04 54116.58 88888.00 2018-05-17 02:49:19.000 137 7910.07 972.00 54116.62 88888.00 2018-05-17 02:49:20.000 137 7910.19 971.95 54116.69 88888.00 2018-05-17 02:49:21.000 137 7910.34 971.88 54116.80 88888.00 2018-05-17 02:49:22.000 137 7910.49 971.82 54116.91 88888.00 2018-05-17 02:49:23.000 137 7910.63 971.78 54117.00 88888.00 2018-05-17 02:49:24.000 137 7910.75 971.75 54117.09 88888.00 2018-05-17 02:49:25.000 137 7910.87 971.75 54117.17 88888.00 2018-05-17 02:49:26.000 137 7911.01 971.75 54117.23 88888.00 2018-05-17 02:49:27.000 137 7911.18 971.73 54117.29 88888.00 2018-05-17 02:49:28.000 137 7911.31 971.71 54117.35 88888.00 2018-05-17 02:49:29.000 137 7911.41 971.72 54117.38 88888.00 2018-05-17 02:49:30.000 137 7911.52 971.70 54117.41 88888.00 2018-05-17 02:49:31.000 137 7911.61 971.68 54117.45 88888.00 2018-05-17 02:49:32.000 137 7911.67 971.65 54117.46 88888.00 2018-05-17 02:49:33.000 137 7911.76 971.60 54117.48 88888.00 2018-05-17 02:49:34.000 137 7911.84 971.58 54117.50 88888.00 2018-05-17 02:49:35.000 137 7911.90 971.59 54117.50 88888.00 2018-05-17 02:49:36.000 137 7911.96 971.56 54117.50 88888.00 2018-05-17 02:49:37.000 137 7911.99 971.49 54117.51 88888.00 2018-05-17 02:49:38.000 137 7911.99 971.39 54117.50 88888.00 2018-05-17 02:49:39.000 137 7911.99 971.29 54117.49 88888.00 2018-05-17 02:49:40.000 137 7912.01 971.21 54117.48 88888.00 2018-05-17 02:49:41.000 137 7912.04 971.11 54117.50 88888.00 2018-05-17 02:49:42.000 137 7912.05 971.00 54117.51 88888.00 2018-05-17 02:49:43.000 137 7912.05 970.93 54117.49 88888.00 2018-05-17 02:49:44.000 137 7912.05 970.84 54117.46 88888.00 2018-05-17 02:49:45.000 137 7912.02 970.71 54117.41 88888.00 2018-05-17 02:49:46.000 137 7911.95 970.56 54117.37 88888.00 2018-05-17 02:49:47.000 137 7911.88 970.42 54117.31 88888.00 2018-05-17 02:49:48.000 137 7911.83 970.28 54117.25 88888.00 2018-05-17 02:49:49.000 137 7911.78 970.15 54117.20 88888.00 2018-05-17 02:49:50.000 137 7911.71 970.03 54117.16 88888.00 2018-05-17 02:49:51.000 137 7911.62 969.93 54117.10 88888.00 2018-05-17 02:49:52.000 137 7911.51 969.83 54117.01 88888.00 2018-05-17 02:49:53.000 137 7911.40 969.76 54116.90 88888.00 2018-05-17 02:49:54.000 137 7911.29 969.70 54116.79 88888.00 2018-05-17 02:49:55.000 137 7911.14 969.63 54116.67 88888.00 2018-05-17 02:49:56.000 137 7910.95 969.58 54116.51 88888.00 2018-05-17 02:49:57.000 137 7910.75 969.55 54116.33 88888.00 2018-05-17 02:49:58.000 137 7910.53 969.53 54116.17 88888.00 2018-05-17 02:49:59.000 137 7910.35 969.48 54116.07 88888.00 2018-05-17 02:50:00.000 137 7910.23 969.36 54116.02 88888.00 2018-05-17 02:50:01.000 137 7910.12 969.17 54115.96 88888.00 2018-05-17 02:50:02.000 137 7910.01 968.97 54115.91 88888.00 2018-05-17 02:50:03.000 137 7909.91 968.77 54115.85 88888.00 2018-05-17 02:50:04.000 137 7909.83 968.57 54115.80 88888.00 2018-05-17 02:50:05.000 137 7909.76 968.36 54115.77 88888.00 2018-05-17 02:50:06.000 137 7909.70 968.13 54115.76 88888.00 2018-05-17 02:50:07.000 137 7909.65 967.92 54115.71 88888.00 2018-05-17 02:50:08.000 137 7909.60 967.80 54115.64 88888.00 2018-05-17 02:50:09.000 137 7909.54 967.72 54115.56 88888.00 2018-05-17 02:50:10.000 137 7909.46 967.65 54115.45 88888.00 2018-05-17 02:50:11.000 137 7909.39 967.61 54115.36 88888.00 2018-05-17 02:50:12.000 137 7909.32 967.56 54115.29 88888.00 2018-05-17 02:50:13.000 137 7909.24 967.48 54115.20 88888.00 2018-05-17 02:50:14.000 137 7909.14 967.41 54115.09 88888.00 2018-05-17 02:50:15.000 137 7909.02 967.38 54114.97 88888.00 2018-05-17 02:50:16.000 137 7908.91 967.35 54114.85 88888.00 2018-05-17 02:50:17.000 137 7908.82 967.31 54114.72 88888.00 2018-05-17 02:50:18.000 137 7908.73 967.29 54114.61 88888.00 2018-05-17 02:50:19.000 137 7908.61 967.29 54114.47 88888.00 2018-05-17 02:50:20.000 137 7908.47 967.24 54114.34 88888.00 2018-05-17 02:50:21.000 137 7908.34 967.17 54114.20 88888.00 2018-05-17 02:50:22.000 137 7908.19 967.15 54114.04 88888.00 2018-05-17 02:50:23.000 137 7908.04 967.19 54113.86 88888.00 2018-05-17 02:50:24.000 137 7907.91 967.23 54113.70 88888.00 2018-05-17 02:50:25.000 137 7907.79 967.26 54113.56 88888.00 2018-05-17 02:50:26.000 137 7907.64 967.28 54113.41 88888.00 2018-05-17 02:50:27.000 137 7907.51 967.30 54113.26 88888.00 2018-05-17 02:50:28.000 137 7907.40 967.31 54113.12 88888.00 2018-05-17 02:50:29.000 137 7907.27 967.30 54112.98 88888.00 2018-05-17 02:50:30.000 137 7907.15 967.27 54112.84 88888.00 2018-05-17 02:50:31.000 137 7907.03 967.22 54112.70 88888.00 2018-05-17 02:50:32.000 137 7906.93 967.17 54112.57 88888.00 2018-05-17 02:50:33.000 137 7906.85 967.13 54112.49 88888.00 2018-05-17 02:50:34.000 137 7906.78 967.07 54112.42 88888.00 2018-05-17 02:50:35.000 137 7906.72 966.97 54112.34 88888.00 2018-05-17 02:50:36.000 137 7906.67 966.86 54112.27 88888.00 2018-05-17 02:50:37.000 137 7906.62 966.76 54112.20 88888.00 2018-05-17 02:50:38.000 137 7906.58 966.68 54112.13 88888.00 2018-05-17 02:50:39.000 137 7906.56 966.60 54112.05 88888.00 2018-05-17 02:50:40.000 137 7906.52 966.55 54111.96 88888.00 2018-05-17 02:50:41.000 137 7906.48 966.51 54111.87 88888.00 2018-05-17 02:50:42.000 137 7906.42 966.49 54111.75 88888.00 2018-05-17 02:50:43.000 137 7906.33 966.48 54111.61 88888.00 2018-05-17 02:50:44.000 137 7906.24 966.49 54111.46 88888.00 2018-05-17 02:50:45.000 137 7906.19 966.50 54111.35 88888.00 2018-05-17 02:50:46.000 137 7906.13 966.49 54111.24 88888.00 2018-05-17 02:50:47.000 137 7906.06 966.48 54111.11 88888.00 2018-05-17 02:50:48.000 137 7906.00 966.48 54111.00 88888.00 2018-05-17 02:50:49.000 137 7905.97 966.47 54110.91 88888.00 2018-05-17 02:50:50.000 137 7905.94 966.48 54110.82 88888.00 2018-05-17 02:50:51.000 137 7905.90 966.53 54110.72 88888.00 2018-05-17 02:50:52.000 137 7905.84 966.57 54110.60 88888.00 2018-05-17 02:50:53.000 137 7905.76 966.56 54110.46 88888.00 2018-05-17 02:50:54.000 137 7905.66 966.56 54110.32 88888.00 2018-05-17 02:50:55.000 137 7905.54 966.57 54110.19 88888.00 2018-05-17 02:50:56.000 137 7905.41 966.56 54110.02 88888.00 2018-05-17 02:50:57.000 137 7905.25 966.55 54109.83 88888.00 2018-05-17 02:50:58.000 137 7905.10 966.57 54109.65 88888.00 2018-05-17 02:50:59.000 137 7904.97 966.58 54109.50 88888.00 2018-05-17 02:51:00.000 137 7904.85 966.60 54109.36 88888.00 2018-05-17 02:51:01.000 137 7904.73 966.65 54109.21 88888.00 2018-05-17 02:51:02.000 137 7904.60 966.67 54109.05 88888.00 2018-05-17 02:51:03.000 137 7904.47 966.66 54108.90 88888.00 2018-05-17 02:51:04.000 137 7904.34 966.67 54108.76 88888.00 2018-05-17 02:51:05.000 137 7904.21 966.70 54108.59 88888.00 2018-05-17 02:51:06.000 137 7904.04 966.70 54108.40 88888.00 2018-05-17 02:51:07.000 137 7903.85 966.69 54108.22 88888.00 2018-05-17 02:51:08.000 137 7903.67 966.67 54108.03 88888.00 2018-05-17 02:51:09.000 137 7903.50 966.66 54107.84 88888.00 2018-05-17 02:51:10.000 137 7903.34 966.67 54107.67 88888.00 2018-05-17 02:51:11.000 137 7903.19 966.70 54107.52 88888.00 2018-05-17 02:51:12.000 137 7903.05 966.73 54107.35 88888.00 2018-05-17 02:51:13.000 137 7902.93 966.73 54107.20 88888.00 2018-05-17 02:51:14.000 137 7902.81 966.68 54107.08 88888.00 2018-05-17 02:51:15.000 137 7902.70 966.61 54106.98 88888.00 2018-05-17 02:51:16.000 137 7902.60 966.54 54106.87 88888.00 2018-05-17 02:51:17.000 137 7902.50 966.46 54106.77 88888.00 2018-05-17 02:51:18.000 137 7902.41 966.40 54106.68 88888.00 2018-05-17 02:51:19.000 137 7902.32 966.33 54106.57 88888.00 2018-05-17 02:51:20.000 137 7902.19 966.25 54106.43 88888.00 2018-05-17 02:51:21.000 137 7902.06 966.17 54106.29 88888.00 2018-05-17 02:51:22.000 137 7901.95 966.12 54106.14 88888.00 2018-05-17 02:51:23.000 137 7901.82 966.11 54105.98 88888.00 2018-05-17 02:51:24.000 137 7901.66 966.11 54105.81 88888.00 2018-05-17 02:51:25.000 137 7901.50 966.11 54105.65 88888.00 2018-05-17 02:51:26.000 137 7901.35 966.12 54105.49 88888.00 2018-05-17 02:51:27.000 137 7901.21 966.14 54105.35 88888.00 2018-05-17 02:51:28.000 137 7901.11 966.15 54105.23 88888.00 2018-05-17 02:51:29.000 137 7901.00 966.17 54105.10 88888.00 2018-05-17 02:51:30.000 137 7900.88 966.20 54104.98 88888.00 2018-05-17 02:51:31.000 137 7900.77 966.21 54104.86 88888.00 2018-05-17 02:51:32.000 137 7900.66 966.22 54104.71 88888.00 2018-05-17 02:51:33.000 137 7900.56 966.24 54104.60 88888.00 2018-05-17 02:51:34.000 137 7900.50 966.23 54104.51 88888.00 2018-05-17 02:51:35.000 137 7900.44 966.21 54104.43 88888.00 2018-05-17 02:51:36.000 137 7900.37 966.21 54104.32 88888.00 2018-05-17 02:51:37.000 137 7900.31 966.23 54104.22 88888.00 2018-05-17 02:51:38.000 137 7900.27 966.24 54104.13 88888.00 2018-05-17 02:51:39.000 137 7900.22 966.23 54104.04 88888.00 2018-05-17 02:51:40.000 137 7900.14 966.22 54103.93 88888.00 2018-05-17 02:51:41.000 137 7900.05 966.20 54103.81 88888.00 2018-05-17 02:51:42.000 137 7899.97 966.18 54103.71 88888.00 2018-05-17 02:51:43.000 137 7899.91 966.19 54103.62 88888.00 2018-05-17 02:51:44.000 137 7899.84 966.23 54103.51 88888.00 2018-05-17 02:51:45.000 137 7899.75 966.27 54103.37 88888.00 2018-05-17 02:51:46.000 137 7899.66 966.33 54103.24 88888.00 2018-05-17 02:51:47.000 137 7899.60 966.42 54103.12 88888.00 2018-05-17 02:51:48.000 137 7899.54 966.53 54103.01 88888.00 2018-05-17 02:51:49.000 137 7899.49 966.67 54102.88 88888.00 2018-05-17 02:51:50.000 137 7899.44 966.81 54102.75 88888.00 2018-05-17 02:51:51.000 137 7899.38 966.94 54102.62 88888.00 2018-05-17 02:51:52.000 137 7899.33 967.06 54102.52 88888.00 2018-05-17 02:51:53.000 137 7899.32 967.16 54102.45 88888.00 2018-05-17 02:51:54.000 137 7899.31 967.25 54102.38 88888.00 2018-05-17 02:51:55.000 137 7899.30 967.32 54102.32 88888.00 2018-05-17 02:51:56.000 137 7899.30 967.37 54102.26 88888.00 2018-05-17 02:51:57.000 137 7899.31 967.41 54102.21 88888.00 2018-05-17 02:51:58.000 137 7899.34 967.44 54102.18 88888.00 2018-05-17 02:51:59.000 137 7899.40 967.43 54102.17 88888.00 2018-05-17 02:52:00.000 137 7899.46 967.41 54102.17 88888.00 2018-05-17 02:52:01.000 137 7899.51 967.38 54102.16 88888.00 2018-05-17 02:52:02.000 137 7899.53 967.35 54102.14 88888.00 2018-05-17 02:52:03.000 137 7899.53 967.32 54102.11 88888.00 2018-05-17 02:52:04.000 137 7899.54 967.33 54102.06 88888.00 2018-05-17 02:52:05.000 137 7899.55 967.36 54102.02 88888.00 2018-05-17 02:52:06.000 137 7899.54 967.45 54101.96 88888.00 2018-05-17 02:52:07.000 137 7899.53 967.56 54101.87 88888.00 2018-05-17 02:52:08.000 137 7899.51 967.69 54101.76 88888.00 2018-05-17 02:52:09.000 137 7899.46 967.84 54101.65 88888.00 2018-05-17 02:52:10.000 137 7899.40 968.01 54101.53 88888.00 2018-05-17 02:52:11.000 137 7899.35 968.21 54101.42 88888.00 2018-05-17 02:52:12.000 137 7899.32 968.42 54101.34 88888.00 2018-05-17 02:52:13.000 137 7899.29 968.59 54101.28 88888.00 2018-05-17 02:52:14.000 137 7899.26 968.73 54101.23 88888.00 2018-05-17 02:52:15.000 137 7899.24 968.87 54101.17 88888.00 2018-05-17 02:52:16.000 137 7899.23 968.98 54101.10 88888.00 2018-05-17 02:52:17.000 137 7899.22 969.08 54101.04 88888.00 2018-05-17 02:52:18.000 137 7899.23 969.17 54100.97 88888.00 2018-05-17 02:52:19.000 137 7899.23 969.25 54100.92 88888.00 2018-05-17 02:52:20.000 137 7899.21 969.34 54100.87 88888.00 2018-05-17 02:52:21.000 137 7899.17 969.46 54100.79 88888.00 2018-05-17 02:52:22.000 137 7899.14 969.60 54100.72 88888.00 2018-05-17 02:52:23.000 137 7899.12 969.75 54100.62 88888.00 2018-05-17 02:52:24.000 137 7899.12 969.95 54100.52 88888.00 2018-05-17 02:52:25.000 137 7899.12 970.17 54100.43 88888.00 2018-05-17 02:52:26.000 137 7899.11 970.38 54100.34 88888.00 2018-05-17 02:52:27.000 137 7899.10 970.61 54100.25 88888.00 2018-05-17 02:52:28.000 137 7899.12 970.84 54100.20 88888.00 2018-05-17 02:52:29.000 137 7899.16 971.03 54100.18 88888.00 2018-05-17 02:52:30.000 137 7899.21 971.20 54100.16 88888.00 2018-05-17 02:52:31.000 137 7899.26 971.40 54100.12 88888.00 2018-05-17 02:52:32.000 137 7899.32 971.58 54100.07 88888.00 2018-05-17 02:52:33.000 137 7899.41 971.73 54100.04 88888.00 2018-05-17 02:52:34.000 137 7899.50 971.88 54100.02 88888.00 2018-05-17 02:52:35.000 137 7899.59 972.00 54100.04 88888.00 2018-05-17 02:52:36.000 137 7899.70 972.11 54100.07 88888.00 2018-05-17 02:52:37.000 137 7899.83 972.24 54100.09 88888.00 2018-05-17 02:52:38.000 137 7899.93 972.38 54100.10 88888.00 2018-05-17 02:52:39.000 137 7900.02 972.49 54100.10 88888.00 2018-05-17 02:52:40.000 137 7900.11 972.61 54100.08 88888.00 2018-05-17 02:52:41.000 137 7900.19 972.75 54100.05 88888.00 2018-05-17 02:52:42.000 137 7900.24 972.88 54100.02 88888.00 2018-05-17 02:52:43.000 137 7900.28 973.02 54099.99 88888.00 2018-05-17 02:52:44.000 137 7900.32 973.15 54099.96 88888.00 2018-05-17 02:52:45.000 137 7900.37 973.29 54099.94 88888.00 2018-05-17 02:52:46.000 137 7900.42 973.43 54099.92 88888.00 2018-05-17 02:52:47.000 137 7900.45 973.58 54099.88 88888.00 2018-05-17 02:52:48.000 137 7900.46 973.74 54099.83 88888.00 2018-05-17 02:52:49.000 137 7900.50 973.88 54099.79 88888.00 2018-05-17 02:52:50.000 137 7900.55 973.99 54099.77 88888.00 2018-05-17 02:52:51.000 137 7900.59 974.07 54099.75 88888.00 2018-05-17 02:52:52.000 137 7900.64 974.14 54099.75 88888.00 2018-05-17 02:52:53.000 137 7900.71 974.21 54099.75 88888.00 2018-05-17 02:52:54.000 137 7900.80 974.26 54099.79 88888.00 2018-05-17 02:52:55.000 137 7900.88 974.33 54099.82 88888.00 2018-05-17 02:52:56.000 137 7900.95 974.41 54099.80 88888.00 2018-05-17 02:52:57.000 137 7901.00 974.47 54099.80 88888.00 2018-05-17 02:52:58.000 137 7901.04 974.51 54099.80 88888.00 2018-05-17 02:52:59.000 137 7901.07 974.54 54099.79 88888.00 2018-05-17 02:53:00.000 137 7901.12 974.59 54099.77 88888.00 2018-05-17 02:53:01.000 137 7901.18 974.63 54099.77 88888.00 2018-05-17 02:53:02.000 137 7901.24 974.67 54099.78 88888.00 2018-05-17 02:53:03.000 137 7901.33 974.74 54099.80 88888.00 2018-05-17 02:53:04.000 137 7901.44 974.82 54099.83 88888.00 2018-05-17 02:53:05.000 137 7901.53 974.86 54099.86 88888.00 2018-05-17 02:53:06.000 137 7901.59 974.93 54099.87 88888.00 2018-05-17 02:53:07.000 137 7901.66 974.99 54099.88 88888.00 2018-05-17 02:53:08.000 137 7901.75 975.02 54099.89 88888.00 2018-05-17 02:53:09.000 137 7901.84 975.06 54099.90 88888.00 2018-05-17 02:53:10.000 137 7901.92 975.12 54099.90 88888.00 2018-05-17 02:53:11.000 137 7902.04 975.16 54099.92 88888.00 2018-05-17 02:53:12.000 137 7902.18 975.20 54099.97 88888.00 2018-05-17 02:53:13.000 137 7902.31 975.23 54100.02 88888.00 2018-05-17 02:53:14.000 137 7902.42 975.26 54100.04 88888.00 2018-05-17 02:53:15.000 137 7902.52 975.28 54100.04 88888.00 2018-05-17 02:53:16.000 137 7902.64 975.31 54100.07 88888.00 2018-05-17 02:53:17.000 137 7902.77 975.33 54100.11 88888.00 2018-05-17 02:53:18.000 137 7902.89 975.36 54100.14 88888.00 2018-05-17 02:53:19.000 137 7903.03 975.38 54100.17 88888.00 2018-05-17 02:53:20.000 137 7903.19 975.39 54100.23 88888.00 2018-05-17 02:53:21.000 137 7903.36 975.38 54100.30 88888.00 2018-05-17 02:53:22.000 137 7903.51 975.35 54100.38 88888.00 2018-05-17 02:53:23.000 137 7903.65 975.29 54100.45 88888.00 2018-05-17 02:53:24.000 137 7903.78 975.21 54100.50 88888.00 2018-05-17 02:53:25.000 137 7903.91 975.13 54100.55 88888.00 2018-05-17 02:53:26.000 137 7904.04 975.06 54100.59 88888.00 2018-05-17 02:53:27.000 137 7904.17 974.99 54100.64 88888.00 2018-05-17 02:53:28.000 137 7904.29 974.94 54100.68 88888.00 2018-05-17 02:53:29.000 137 7904.40 974.93 54100.68 88888.00 2018-05-17 02:53:30.000 137 7904.48 974.93 54100.66 88888.00 2018-05-17 02:53:31.000 137 7904.53 974.96 54100.64 88888.00 2018-05-17 02:53:32.000 137 7904.59 974.99 54100.61 88888.00 2018-05-17 02:53:33.000 137 7904.67 975.04 54100.59 88888.00 2018-05-17 02:53:34.000 137 7904.73 975.10 54100.59 88888.00 2018-05-17 02:53:35.000 137 7904.84 975.16 54100.60 88888.00 2018-05-17 02:53:36.000 137 7904.96 975.22 54100.62 88888.00 2018-05-17 02:53:37.000 137 7905.08 975.26 54100.65 88888.00 2018-05-17 02:53:38.000 137 7905.18 975.28 54100.67 88888.00 2018-05-17 02:53:39.000 137 7905.28 975.28 54100.68 88888.00 2018-05-17 02:53:40.000 137 7905.38 975.28 54100.67 88888.00 2018-05-17 02:53:41.000 137 7905.45 975.30 54100.65 88888.00 2018-05-17 02:53:42.000 137 7905.50 975.34 54100.62 88888.00 2018-05-17 02:53:43.000 137 7905.57 975.40 54100.61 88888.00 2018-05-17 02:53:44.000 137 7905.62 975.47 54100.57 88888.00 2018-05-17 02:53:45.000 137 7905.66 975.55 54100.52 88888.00 2018-05-17 02:53:46.000 137 7905.71 975.64 54100.47 88888.00 2018-05-17 02:53:47.000 137 7905.77 975.74 54100.43 88888.00 2018-05-17 02:53:48.000 137 7905.81 975.84 54100.38 88888.00 2018-05-17 02:53:49.000 137 7905.85 975.95 54100.33 88888.00 2018-05-17 02:53:50.000 137 7905.92 976.07 54100.30 88888.00 2018-05-17 02:53:51.000 137 7905.99 976.17 54100.27 88888.00 2018-05-17 02:53:52.000 137 7906.06 976.23 54100.27 88888.00 2018-05-17 02:53:53.000 137 7906.13 976.29 54100.27 88888.00 2018-05-17 02:53:54.000 137 7906.22 976.33 54100.28 88888.00 2018-05-17 02:53:55.000 137 7906.32 976.35 54100.32 88888.00 2018-05-17 02:53:56.000 137 7906.42 976.33 54100.35 88888.00 2018-05-17 02:53:57.000 137 7906.53 976.31 54100.39 88888.00 2018-05-17 02:53:58.000 137 7906.65 976.32 54100.45 88888.00 2018-05-17 02:53:59.000 137 7906.79 976.34 54100.49 88888.00 2018-05-17 02:54:00.000 137 7906.92 976.38 54100.52 88888.00 2018-05-17 02:54:01.000 137 7907.03 976.41 54100.56 88888.00 2018-05-17 02:54:02.000 137 7907.12 976.46 54100.57 88888.00 2018-05-17 02:54:03.000 137 7907.20 976.54 54100.54 88888.00 2018-05-17 02:54:04.000 137 7907.28 976.64 54100.52 88888.00 2018-05-17 02:54:05.000 137 7907.37 976.76 54100.52 88888.00 2018-05-17 02:54:06.000 137 7907.43 976.88 54100.49 88888.00 2018-05-17 02:54:07.000 137 7907.46 977.01 54100.45 88888.00 2018-05-17 02:54:08.000 137 7907.53 977.13 54100.45 88888.00 2018-05-17 02:54:09.000 137 7907.60 977.23 54100.46 88888.00 2018-05-17 02:54:10.000 137 7907.68 977.34 54100.46 88888.00 2018-05-17 02:54:11.000 137 7907.76 977.49 54100.45 88888.00 2018-05-17 02:54:12.000 137 7907.83 977.63 54100.44 88888.00 2018-05-17 02:54:13.000 137 7907.89 977.78 54100.43 88888.00 2018-05-17 02:54:14.000 137 7907.95 977.91 54100.41 88888.00 2018-05-17 02:54:15.000 137 7908.00 978.00 54100.39 88888.00 2018-05-17 02:54:16.000 137 7908.03 978.10 54100.38 88888.00 2018-05-17 02:54:17.000 137 7908.06 978.18 54100.37 88888.00 2018-05-17 02:54:18.000 137 7908.10 978.23 54100.38 88888.00 2018-05-17 02:54:19.000 137 7908.13 978.25 54100.39 88888.00 2018-05-17 02:54:20.000 137 7908.16 978.27 54100.41 88888.00 2018-05-17 02:54:21.000 137 7908.19 978.29 54100.45 88888.00 2018-05-17 02:54:22.000 137 7908.22 978.32 54100.48 88888.00 2018-05-17 02:54:23.000 137 7908.26 978.37 54100.49 88888.00 2018-05-17 02:54:24.000 137 7908.29 978.45 54100.50 88888.00 2018-05-17 02:54:25.000 137 7908.32 978.54 54100.51 88888.00 2018-05-17 02:54:26.000 137 7908.35 978.63 54100.50 88888.00 2018-05-17 02:54:27.000 137 7908.40 978.75 54100.49 88888.00 2018-05-17 02:54:28.000 137 7908.46 978.85 54100.51 88888.00 2018-05-17 02:54:29.000 137 7908.53 978.93 54100.54 88888.00 2018-05-17 02:54:30.000 137 7908.59 979.02 54100.56 88888.00 2018-05-17 02:54:31.000 137 7908.65 979.13 54100.57 88888.00 2018-05-17 02:54:32.000 137 7908.69 979.23 54100.58 88888.00 2018-05-17 02:54:33.000 137 7908.71 979.32 54100.58 88888.00 2018-05-17 02:54:34.000 137 7908.71 979.38 54100.56 88888.00 2018-05-17 02:54:35.000 137 7908.74 979.47 54100.57 88888.00 2018-05-17 02:54:36.000 137 7908.79 979.54 54100.59 88888.00 2018-05-17 02:54:37.000 137 7908.83 979.60 54100.61 88888.00 2018-05-17 02:54:38.000 137 7908.89 979.67 54100.63 88888.00 2018-05-17 02:54:39.000 137 7908.96 979.75 54100.68 88888.00 2018-05-17 02:54:40.000 137 7909.01 979.80 54100.72 88888.00 2018-05-17 02:54:41.000 137 7909.07 979.84 54100.76 88888.00 2018-05-17 02:54:42.000 137 7909.14 979.87 54100.81 88888.00 2018-05-17 02:54:43.000 137 7909.19 979.91 54100.86 88888.00 2018-05-17 02:54:44.000 137 7909.22 979.96 54100.89 88888.00 2018-05-17 02:54:45.000 137 7909.22 979.99 54100.88 88888.00 2018-05-17 02:54:46.000 137 7909.21 980.03 54100.87 88888.00 2018-05-17 02:54:47.000 137 7909.19 980.09 54100.86 88888.00 2018-05-17 02:54:48.000 137 7909.17 980.14 54100.85 88888.00 2018-05-17 02:54:49.000 137 7909.15 980.21 54100.83 88888.00 2018-05-17 02:54:50.000 137 7909.11 980.27 54100.79 88888.00 2018-05-17 02:54:51.000 137 7909.05 980.31 54100.75 88888.00 2018-05-17 02:54:52.000 137 7908.98 980.36 54100.71 88888.00 2018-05-17 02:54:53.000 137 7908.89 980.44 54100.64 88888.00 2018-05-17 02:54:54.000 137 7908.78 980.50 54100.56 88888.00 2018-05-17 02:54:55.000 137 7908.67 980.58 54100.50 88888.00 2018-05-17 02:54:56.000 137 7908.54 980.68 54100.40 88888.00 2018-05-17 02:54:57.000 137 7908.38 980.79 54100.29 88888.00 2018-05-17 02:54:58.000 137 7908.23 980.90 54100.19 88888.00 2018-05-17 02:54:59.000 137 7908.09 981.02 54100.11 88888.00 2018-05-17 02:55:00.000 137 7907.96 981.13 54100.03 88888.00 2018-05-17 02:55:01.000 137 7907.83 981.26 54099.96 88888.00 2018-05-17 02:55:02.000 137 7907.70 981.39 54099.90 88888.00 2018-05-17 02:55:03.000 137 7907.60 981.51 54099.85 88888.00 2018-05-17 02:55:04.000 137 7907.49 981.63 54099.79 88888.00 2018-05-17 02:55:05.000 137 7907.34 981.77 54099.70 88888.00 2018-05-17 02:55:06.000 137 7907.19 981.94 54099.59 88888.00 2018-05-17 02:55:07.000 137 7907.05 982.11 54099.48 88888.00 2018-05-17 02:55:08.000 137 7906.89 982.26 54099.36 88888.00 2018-05-17 02:55:09.000 137 7906.73 982.40 54099.25 88888.00 2018-05-17 02:55:10.000 137 7906.60 982.54 54099.17 88888.00 2018-05-17 02:55:11.000 137 7906.47 982.69 54099.11 88888.00 2018-05-17 02:55:12.000 137 7906.34 982.83 54099.05 88888.00 2018-05-17 02:55:13.000 137 7906.22 982.95 54099.00 88888.00 2018-05-17 02:55:14.000 137 7906.12 983.06 54098.95 88888.00 2018-05-17 02:55:15.000 137 7906.03 983.17 54098.88 88888.00 2018-05-17 02:55:16.000 137 7905.94 983.29 54098.82 88888.00 2018-05-17 02:55:17.000 137 7905.87 983.39 54098.79 88888.00 2018-05-17 02:55:18.000 137 7905.81 983.46 54098.80 88888.00 2018-05-17 02:55:19.000 137 7905.79 983.51 54098.84 88888.00 2018-05-17 02:55:20.000 137 7905.77 983.54 54098.88 88888.00 2018-05-17 02:55:21.000 137 7905.76 983.57 54098.93 88888.00 2018-05-17 02:55:22.000 137 7905.78 983.60 54098.97 88888.00 2018-05-17 02:55:23.000 137 7905.82 983.63 54099.02 88888.00 2018-05-17 02:55:24.000 137 7905.89 983.67 54099.07 88888.00 2018-05-17 02:55:25.000 137 7905.95 983.72 54099.11 88888.00 2018-05-17 02:55:26.000 137 7905.98 983.76 54099.16 88888.00 2018-05-17 02:55:27.000 137 7905.98 983.78 54099.18 88888.00 2018-05-17 02:55:28.000 137 7905.94 983.78 54099.20 88888.00 2018-05-17 02:55:29.000 137 7905.90 983.78 54099.21 88888.00 2018-05-17 02:55:30.000 137 7905.86 983.81 54099.19 88888.00 2018-05-17 02:55:31.000 137 7905.85 983.87 54099.18 88888.00 2018-05-17 02:55:32.000 137 7905.85 983.92 54099.19 88888.00 2018-05-17 02:55:33.000 137 7905.83 983.97 54099.19 88888.00 2018-05-17 02:55:34.000 137 7905.81 984.03 54099.18 88888.00 2018-05-17 02:55:35.000 137 7905.78 984.11 54099.17 88888.00 2018-05-17 02:55:36.000 137 7905.73 984.21 54099.16 88888.00 2018-05-17 02:55:37.000 137 7905.69 984.30 54099.17 88888.00 2018-05-17 02:55:38.000 137 7905.69 984.37 54099.18 88888.00 2018-05-17 02:55:39.000 137 7905.67 984.45 54099.16 88888.00 2018-05-17 02:55:40.000 137 7905.62 984.54 54099.12 88888.00 2018-05-17 02:55:41.000 137 7905.55 984.62 54099.06 88888.00 2018-05-17 02:55:42.000 137 7905.47 984.71 54099.01 88888.00 2018-05-17 02:55:43.000 137 7905.40 984.78 54099.00 88888.00 2018-05-17 02:55:44.000 137 7905.34 984.85 54098.97 88888.00 2018-05-17 02:55:45.000 137 7905.25 984.92 54098.92 88888.00 2018-05-17 02:55:46.000 137 7905.15 984.97 54098.86 88888.00 2018-05-17 02:55:47.000 137 7905.02 985.02 54098.77 88888.00 2018-05-17 02:55:48.000 137 7904.88 985.09 54098.70 88888.00 2018-05-17 02:55:49.000 137 7904.76 985.15 54098.64 88888.00 2018-05-17 02:55:50.000 137 7904.63 985.21 54098.57 88888.00 2018-05-17 02:55:51.000 137 7904.46 985.29 54098.46 88888.00 2018-05-17 02:55:52.000 137 7904.27 985.38 54098.33 88888.00 2018-05-17 02:55:53.000 137 7904.08 985.46 54098.20 88888.00 2018-05-17 02:55:54.000 137 7903.89 985.56 54098.08 88888.00 2018-05-17 02:55:55.000 137 7903.71 985.67 54097.97 88888.00 2018-05-17 02:55:56.000 137 7903.53 985.78 54097.85 88888.00 2018-05-17 02:55:57.000 137 7903.35 985.88 54097.74 88888.00 2018-05-17 02:55:58.000 137 7903.19 985.97 54097.64 88888.00 2018-05-17 02:55:59.000 137 7903.06 986.06 54097.55 88888.00 2018-05-17 02:56:00.000 137 7902.95 986.15 54097.48 88888.00 2018-05-17 02:56:01.000 137 7902.84 986.22 54097.42 88888.00 2018-05-17 02:56:02.000 137 7902.74 986.27 54097.34 88888.00 2018-05-17 02:56:03.000 137 7902.65 986.30 54097.28 88888.00 2018-05-17 02:56:04.000 137 7902.55 986.29 54097.22 88888.00 2018-05-17 02:56:05.000 137 7902.46 986.25 54097.18 88888.00 2018-05-17 02:56:06.000 137 7902.40 986.20 54097.16 88888.00 2018-05-17 02:56:07.000 137 7902.33 986.12 54097.16 88888.00 2018-05-17 02:56:08.000 137 7902.25 986.01 54097.12 88888.00 2018-05-17 02:56:09.000 137 7902.16 985.90 54097.06 88888.00 2018-05-17 02:56:10.000 137 7902.05 985.80 54097.00 88888.00 2018-05-17 02:56:11.000 137 7901.94 985.71 54096.95 88888.00 2018-05-17 02:56:12.000 137 7901.83 985.65 54096.87 88888.00 2018-05-17 02:56:13.000 137 7901.71 985.60 54096.79 88888.00 2018-05-17 02:56:14.000 137 7901.59 985.54 54096.73 88888.00 2018-05-17 02:56:15.000 137 7901.51 985.49 54096.70 88888.00 2018-05-17 02:56:16.000 137 7901.45 985.43 54096.67 88888.00 2018-05-17 02:56:17.000 137 7901.40 985.36 54096.64 88888.00 2018-05-17 02:56:18.000 137 7901.36 985.33 54096.62 88888.00 2018-05-17 02:56:19.000 137 7901.35 985.32 54096.61 88888.00 2018-05-17 02:56:20.000 137 7901.39 985.32 54096.62 88888.00 2018-05-17 02:56:21.000 137 7901.43 985.32 54096.66 88888.00 2018-05-17 02:56:22.000 137 7901.48 985.31 54096.68 88888.00 2018-05-17 02:56:23.000 137 7901.54 985.28 54096.68 88888.00 2018-05-17 02:56:24.000 137 7901.60 985.25 54096.70 88888.00 2018-05-17 02:56:25.000 137 7901.68 985.22 54096.72 88888.00 2018-05-17 02:56:26.000 137 7901.75 985.19 54096.72 88888.00 2018-05-17 02:56:27.000 137 7901.80 985.16 54096.70 88888.00 2018-05-17 02:56:28.000 137 7901.86 985.15 54096.70 88888.00 2018-05-17 02:56:29.000 137 7901.89 985.14 54096.68 88888.00 2018-05-17 02:56:30.000 137 7901.90 985.14 54096.64 88888.00 2018-05-17 02:56:31.000 137 7901.88 985.14 54096.59 88888.00 2018-05-17 02:56:32.000 137 7901.85 985.15 54096.53 88888.00 2018-05-17 02:56:33.000 137 7901.82 985.14 54096.48 88888.00 2018-05-17 02:56:34.000 137 7901.80 985.13 54096.45 88888.00 2018-05-17 02:56:35.000 137 7901.76 985.12 54096.41 88888.00 2018-05-17 02:56:36.000 137 7901.72 985.14 54096.35 88888.00 2018-05-17 02:56:37.000 137 7901.67 985.17 54096.28 88888.00 2018-05-17 02:56:38.000 137 7901.62 985.22 54096.20 88888.00 2018-05-17 02:56:39.000 137 7901.59 985.28 54096.12 88888.00 2018-05-17 02:56:40.000 137 7901.55 985.36 54096.05 88888.00 2018-05-17 02:56:41.000 137 7901.51 985.43 54095.96 88888.00 2018-05-17 02:56:42.000 137 7901.47 985.51 54095.88 88888.00 2018-05-17 02:56:43.000 137 7901.43 985.56 54095.82 88888.00 2018-05-17 02:56:44.000 137 7901.37 985.57 54095.75 88888.00 2018-05-17 02:56:45.000 137 7901.31 985.56 54095.70 88888.00 2018-05-17 02:56:46.000 137 7901.28 985.56 54095.66 88888.00 2018-05-17 02:56:47.000 137 7901.25 985.55 54095.62 88888.00 2018-05-17 02:56:48.000 137 7901.20 985.54 54095.57 88888.00 2018-05-17 02:56:49.000 137 7901.17 985.51 54095.54 88888.00 2018-05-17 02:56:50.000 137 7901.15 985.49 54095.52 88888.00 2018-05-17 02:56:51.000 137 7901.12 985.49 54095.49 88888.00 2018-05-17 02:56:52.000 137 7901.08 985.51 54095.42 88888.00 2018-05-17 02:56:53.000 137 7901.05 985.54 54095.35 88888.00 2018-05-17 02:56:54.000 137 7901.04 985.56 54095.31 88888.00 2018-05-17 02:56:55.000 137 7901.05 985.58 54095.32 88888.00 2018-05-17 02:56:56.000 137 7901.07 985.62 54095.32 88888.00 2018-05-17 02:56:57.000 137 7901.10 985.69 54095.32 88888.00 2018-05-17 02:56:58.000 137 7901.13 985.80 54095.29 88888.00 2018-05-17 02:56:59.000 137 7901.15 985.92 54095.23 88888.00 2018-05-17 02:57:00.000 137 7901.16 986.03 54095.17 88888.00 2018-05-17 02:57:01.000 137 7901.18 986.13 54095.13 88888.00 2018-05-17 02:57:02.000 137 7901.20 986.21 54095.11 88888.00 2018-05-17 02:57:03.000 137 7901.21 986.28 54095.07 88888.00 2018-05-17 02:57:04.000 137 7901.23 986.36 54095.05 88888.00 2018-05-17 02:57:05.000 137 7901.28 986.41 54095.04 88888.00 2018-05-17 02:57:06.000 137 7901.32 986.44 54095.03 88888.00 2018-05-17 02:57:07.000 137 7901.32 986.50 54094.99 88888.00 2018-05-17 02:57:08.000 137 7901.33 986.60 54094.95 88888.00 2018-05-17 02:57:09.000 137 7901.36 986.71 54094.92 88888.00 2018-05-17 02:57:10.000 137 7901.42 986.83 54094.90 88888.00 2018-05-17 02:57:11.000 137 7901.49 986.97 54094.90 88888.00 2018-05-17 02:57:12.000 137 7901.56 987.11 54094.90 88888.00 2018-05-17 02:57:13.000 137 7901.63 987.26 54094.88 88888.00 2018-05-17 02:57:14.000 137 7901.70 987.42 54094.86 88888.00 2018-05-17 02:57:15.000 137 7901.78 987.56 54094.83 88888.00 2018-05-17 02:57:16.000 137 7901.83 987.72 54094.80 88888.00 2018-05-17 02:57:17.000 137 7901.87 987.89 54094.76 88888.00 2018-05-17 02:57:18.000 137 7901.88 988.07 54094.69 88888.00 2018-05-17 02:57:19.000 137 7901.87 988.26 54094.61 88888.00 2018-05-17 02:57:20.000 137 7901.86 988.45 54094.55 88888.00 2018-05-17 02:57:21.000 137 7901.85 988.64 54094.49 88888.00 2018-05-17 02:57:22.000 137 7901.85 988.82 54094.44 88888.00 2018-05-17 02:57:23.000 137 7901.86 988.99 54094.39 88888.00 2018-05-17 02:57:24.000 137 7901.84 989.15 54094.34 88888.00 2018-05-17 02:57:25.000 137 7901.83 989.28 54094.31 88888.00 2018-05-17 02:57:26.000 137 7901.84 989.41 54094.30 88888.00 2018-05-17 02:57:27.000 137 7901.87 989.54 54094.29 88888.00 2018-05-17 02:57:28.000 137 7901.92 989.68 54094.31 88888.00 2018-05-17 02:57:29.000 137 7901.99 989.81 54094.34 88888.00 2018-05-17 02:57:30.000 137 7902.09 989.95 54094.38 88888.00 2018-05-17 02:57:31.000 137 7902.19 990.14 54094.43 88888.00 2018-05-17 02:57:32.000 137 7902.32 990.33 54094.49 88888.00 2018-05-17 02:57:33.000 137 7902.44 990.48 54094.53 88888.00 2018-05-17 02:57:34.000 137 7902.53 990.62 54094.56 88888.00 2018-05-17 02:57:35.000 137 7902.59 990.76 54094.57 88888.00 2018-05-17 02:57:36.000 137 7902.63 990.90 54094.56 88888.00 2018-05-17 02:57:37.000 137 7902.65 991.03 54094.55 88888.00 2018-05-17 02:57:38.000 137 7902.66 991.18 54094.54 88888.00 2018-05-17 02:57:39.000 137 7902.66 991.36 54094.51 88888.00 2018-05-17 02:57:40.000 137 7902.66 991.54 54094.50 88888.00 2018-05-17 02:57:41.000 137 7902.66 991.72 54094.49 88888.00 2018-05-17 02:57:42.000 137 7902.68 991.91 54094.47 88888.00 2018-05-17 02:57:43.000 137 7902.70 992.09 54094.46 88888.00 2018-05-17 02:57:44.000 137 7902.70 992.26 54094.45 88888.00 2018-05-17 02:57:45.000 137 7902.69 992.42 54094.43 88888.00 2018-05-17 02:57:46.000 137 7902.68 992.57 54094.43 88888.00 2018-05-17 02:57:47.000 137 7902.68 992.72 54094.45 88888.00 2018-05-17 02:57:48.000 137 7902.67 992.88 54094.45 88888.00 2018-05-17 02:57:49.000 137 7902.67 993.04 54094.46 88888.00 2018-05-17 02:57:50.000 137 7902.67 993.21 54094.47 88888.00 2018-05-17 02:57:51.000 137 7902.65 993.37 54094.45 88888.00 2018-05-17 02:57:52.000 137 7902.61 993.53 54094.41 88888.00 2018-05-17 02:57:53.000 137 7902.57 993.69 54094.38 88888.00 2018-05-17 02:57:54.000 137 7902.52 993.85 54094.36 88888.00 2018-05-17 02:57:55.000 137 7902.47 994.02 54094.34 88888.00 2018-05-17 02:57:56.000 137 7902.42 994.21 54094.31 88888.00 2018-05-17 02:57:57.000 137 7902.36 994.41 54094.26 88888.00 2018-05-17 02:57:58.000 137 7902.29 994.58 54094.21 88888.00 2018-05-17 02:57:59.000 137 7902.22 994.75 54094.17 88888.00 2018-05-17 02:58:00.000 137 7902.12 994.95 54094.10 88888.00 2018-05-17 02:58:01.000 137 7902.01 995.15 54094.03 88888.00 2018-05-17 02:58:02.000 137 7901.91 995.32 54093.97 88888.00 2018-05-17 02:58:03.000 137 7901.82 995.50 54093.93 88888.00 2018-05-17 02:58:04.000 137 7901.73 995.68 54093.90 88888.00 2018-05-17 02:58:05.000 137 7901.65 995.84 54093.88 88888.00 2018-05-17 02:58:06.000 137 7901.57 995.99 54093.86 88888.00 2018-05-17 02:58:07.000 137 7901.50 996.09 54093.86 88888.00 2018-05-17 02:58:08.000 137 7901.43 996.16 54093.88 88888.00 2018-05-17 02:58:09.000 137 7901.37 996.22 54093.89 88888.00 2018-05-17 02:58:10.000 137 7901.31 996.28 54093.91 88888.00 2018-05-17 02:58:11.000 137 7901.27 996.36 54093.93 88888.00 2018-05-17 02:58:12.000 137 7901.25 996.43 54093.96 88888.00 2018-05-17 02:58:13.000 137 7901.24 996.48 54094.01 88888.00 2018-05-17 02:58:14.000 137 7901.23 996.50 54094.06 88888.00 2018-05-17 02:58:15.000 137 7901.23 996.52 54094.10 88888.00 2018-05-17 02:58:16.000 137 7901.22 996.53 54094.16 88888.00 2018-05-17 02:58:17.000 137 7901.21 996.52 54094.21 88888.00 2018-05-17 02:58:18.000 137 7901.24 996.50 54094.28 88888.00 2018-05-17 02:58:19.000 137 7901.28 996.49 54094.38 88888.00 2018-05-17 02:58:20.000 137 7901.30 996.48 54094.42 88888.00 2018-05-17 02:58:21.000 137 7901.26 996.48 54094.40 88888.00 2018-05-17 02:58:22.000 137 7901.21 996.48 54094.39 88888.00 2018-05-17 02:58:23.000 137 7901.17 996.49 54094.41 88888.00 2018-05-17 02:58:24.000 137 7901.15 996.49 54094.44 88888.00 2018-05-17 02:58:25.000 137 7901.15 996.49 54094.48 88888.00 2018-05-17 02:58:26.000 137 7901.15 996.50 54094.51 88888.00 2018-05-17 02:58:27.000 137 7901.14 996.50 54094.53 88888.00 2018-05-17 02:58:28.000 137 7901.12 996.49 54094.53 88888.00 2018-05-17 02:58:29.000 137 7901.09 996.49 54094.51 88888.00 2018-05-17 02:58:30.000 137 7901.06 996.50 54094.51 88888.00 2018-05-17 02:58:31.000 137 7901.06 996.50 54094.54 88888.00 2018-05-17 02:58:32.000 137 7901.07 996.50 54094.57 88888.00 2018-05-17 02:58:33.000 137 7901.08 996.51 54094.61 88888.00 2018-05-17 02:58:34.000 137 7901.08 996.53 54094.61 88888.00 2018-05-17 02:58:35.000 137 7901.05 996.55 54094.56 88888.00 2018-05-17 02:58:36.000 137 7901.01 996.58 54094.53 88888.00 2018-05-17 02:58:37.000 137 7900.97 996.57 54094.51 88888.00 2018-05-17 02:58:38.000 137 7900.91 996.55 54094.50 88888.00 2018-05-17 02:58:39.000 137 7900.87 996.55 54094.49 88888.00 2018-05-17 02:58:40.000 137 7900.82 996.57 54094.47 88888.00 2018-05-17 02:58:41.000 137 7900.74 996.56 54094.45 88888.00 2018-05-17 02:58:42.000 137 7900.66 996.55 54094.41 88888.00 2018-05-17 02:58:43.000 137 7900.61 996.53 54094.38 88888.00 2018-05-17 02:58:44.000 137 7900.57 996.50 54094.36 88888.00 2018-05-17 02:58:45.000 137 7900.51 996.47 54094.33 88888.00 2018-05-17 02:58:46.000 137 7900.45 996.43 54094.32 88888.00 2018-05-17 02:58:47.000 137 7900.38 996.41 54094.32 88888.00 2018-05-17 02:58:48.000 137 7900.31 996.41 54094.28 88888.00 2018-05-17 02:58:49.000 137 7900.24 996.42 54094.23 88888.00 2018-05-17 02:58:50.000 137 7900.21 996.43 54094.21 88888.00 2018-05-17 02:58:51.000 137 7900.22 996.45 54094.21 88888.00 2018-05-17 02:58:52.000 137 7900.23 996.47 54094.22 88888.00 2018-05-17 02:58:53.000 137 7900.24 996.50 54094.21 88888.00 2018-05-17 02:58:54.000 137 7900.25 996.50 54094.21 88888.00 2018-05-17 02:58:55.000 137 7900.26 996.48 54094.21 88888.00 2018-05-17 02:58:56.000 137 7900.29 996.47 54094.22 88888.00 2018-05-17 02:58:57.000 137 7900.33 996.45 54094.23 88888.00 2018-05-17 02:58:58.000 137 7900.34 996.42 54094.21 88888.00 2018-05-17 02:58:59.000 137 7900.34 996.41 54094.18 88888.00 2018-05-17 02:59:00.000 137 7900.34 996.44 54094.17 88888.00 2018-05-17 02:59:01.000 137 7900.36 996.46 54094.16 88888.00 2018-05-17 02:59:02.000 137 7900.39 996.48 54094.17 88888.00 2018-05-17 02:59:03.000 137 7900.44 996.51 54094.19 88888.00 2018-05-17 02:59:04.000 137 7900.48 996.55 54094.19 88888.00 2018-05-17 02:59:05.000 137 7900.50 996.60 54094.19 88888.00 2018-05-17 02:59:06.000 137 7900.49 996.64 54094.17 88888.00 2018-05-17 02:59:07.000 137 7900.48 996.67 54094.14 88888.00 2018-05-17 02:59:08.000 137 7900.47 996.73 54094.11 88888.00 2018-05-17 02:59:09.000 137 7900.46 996.81 54094.07 88888.00 2018-05-17 02:59:10.000 137 7900.43 996.91 54094.00 88888.00 2018-05-17 02:59:11.000 137 7900.38 997.03 54093.93 88888.00 2018-05-17 02:59:12.000 137 7900.36 997.14 54093.89 88888.00 2018-05-17 02:59:13.000 137 7900.37 997.22 54093.89 88888.00 2018-05-17 02:59:14.000 137 7900.41 997.29 54093.90 88888.00 2018-05-17 02:59:15.000 137 7900.46 997.38 54093.91 88888.00 2018-05-17 02:59:16.000 137 7900.54 997.45 54093.95 88888.00 2018-05-17 02:59:17.000 137 7900.62 997.50 54093.99 88888.00 2018-05-17 02:59:18.000 137 7900.67 997.53 54094.00 88888.00 2018-05-17 02:59:19.000 137 7900.70 997.54 54094.00 88888.00 2018-05-17 02:59:20.000 137 7900.73 997.55 54094.02 88888.00 2018-05-17 02:59:21.000 137 7900.76 997.58 54094.02 88888.00 2018-05-17 02:59:22.000 137 7900.78 997.60 54094.03 88888.00 2018-05-17 02:59:23.000 137 7900.79 997.62 54094.02 88888.00 2018-05-17 02:59:24.000 137 7900.78 997.63 54094.00 88888.00 2018-05-17 02:59:25.000 137 7900.77 997.64 54094.01 88888.00 2018-05-17 02:59:26.000 137 7900.77 997.64 54094.03 88888.00 2018-05-17 02:59:27.000 137 7900.79 997.60 54094.05 88888.00 2018-05-17 02:59:28.000 137 7900.80 997.54 54094.08 88888.00 2018-05-17 02:59:29.000 137 7900.81 997.51 54094.14 88888.00 2018-05-17 02:59:30.000 137 7900.85 997.46 54094.21 88888.00 2018-05-17 02:59:31.000 137 7900.91 997.41 54094.26 88888.00 2018-05-17 02:59:32.000 137 7900.95 997.37 54094.30 88888.00 2018-05-17 02:59:33.000 137 7901.00 997.36 54094.33 88888.00 2018-05-17 02:59:34.000 137 7901.06 997.35 54094.37 88888.00 2018-05-17 02:59:35.000 137 7901.14 997.34 54094.42 88888.00 2018-05-17 02:59:36.000 137 7901.19 997.33 54094.46 88888.00 2018-05-17 02:59:37.000 137 7901.24 997.31 54094.49 88888.00 2018-05-17 02:59:38.000 137 7901.27 997.28 54094.52 88888.00 2018-05-17 02:59:39.000 137 7901.31 997.25 54094.54 88888.00 2018-05-17 02:59:40.000 137 7901.38 997.22 54094.59 88888.00 2018-05-17 02:59:41.000 137 7901.45 997.18 54094.65 88888.00 2018-05-17 02:59:42.000 137 7901.52 997.15 54094.70 88888.00 2018-05-17 02:59:43.000 137 7901.59 997.12 54094.74 88888.00 2018-05-17 02:59:44.000 137 7901.65 997.09 54094.77 88888.00 2018-05-17 02:59:45.000 137 7901.70 997.05 54094.79 88888.00 2018-05-17 02:59:46.000 137 7901.72 997.00 54094.79 88888.00 2018-05-17 02:59:47.000 137 7901.72 996.94 54094.79 88888.00 2018-05-17 02:59:48.000 137 7901.73 996.89 54094.79 88888.00 2018-05-17 02:59:49.000 137 7901.70 996.83 54094.78 88888.00 2018-05-17 02:59:50.000 137 7901.65 996.75 54094.76 88888.00 2018-05-17 02:59:51.000 137 7901.59 996.69 54094.72 88888.00 2018-05-17 02:59:52.000 137 7901.53 996.64 54094.68 88888.00 2018-05-17 02:59:53.000 137 7901.48 996.61 54094.66 88888.00 2018-05-17 02:59:54.000 137 7901.45 996.56 54094.65 88888.00 2018-05-17 02:59:55.000 137 7901.44 996.50 54094.64 88888.00 2018-05-17 02:59:56.000 137 7901.42 996.46 54094.64 88888.00 2018-05-17 02:59:57.000 137 7901.43 996.43 54094.65 88888.00 2018-05-17 02:59:58.000 137 7901.47 996.40 54094.68 88888.00 2018-05-17 02:59:59.000 137 7901.51 996.34 54094.71 88888.00 2018-05-17 03:00:00.000 137 7901.55 996.26 54094.73 88888.00 2018-05-17 03:00:01.000 137 7901.57 996.20 54094.74 88888.00 2018-05-17 03:00:02.000 137 7901.56 996.13 54094.73 88888.00 2018-05-17 03:00:03.000 137 7901.53 996.04 54094.70 88888.00 2018-05-17 03:00:04.000 137 7901.50 995.95 54094.68 88888.00 2018-05-17 03:00:05.000 137 7901.45 995.86 54094.66 88888.00 2018-05-17 03:00:06.000 137 7901.39 995.75 54094.64 88888.00 2018-05-17 03:00:07.000 137 7901.35 995.65 54094.61 88888.00 2018-05-17 03:00:08.000 137 7901.29 995.59 54094.56 88888.00 2018-05-17 03:00:09.000 137 7901.22 995.53 54094.50 88888.00 2018-05-17 03:00:10.000 137 7901.15 995.48 54094.46 88888.00 2018-05-17 03:00:11.000 137 7901.08 995.44 54094.42 88888.00 2018-05-17 03:00:12.000 137 7901.01 995.41 54094.39 88888.00 2018-05-17 03:00:13.000 137 7900.96 995.37 54094.36 88888.00 2018-05-17 03:00:14.000 137 7900.93 995.31 54094.33 88888.00 2018-05-17 03:00:15.000 137 7900.90 995.25 54094.31 88888.00 2018-05-17 03:00:16.000 137 7900.86 995.20 54094.29 88888.00 2018-05-17 03:00:17.000 137 7900.84 995.17 54094.28 88888.00 2018-05-17 03:00:18.000 137 7900.89 995.14 54094.31 88888.00 2018-05-17 03:00:19.000 137 7900.98 995.08 54094.37 88888.00 2018-05-17 03:00:20.000 137 7901.04 995.03 54094.39 88888.00 2018-05-17 03:00:21.000 137 7901.07 995.00 54094.39 88888.00 2018-05-17 03:00:22.000 137 7901.10 995.00 54094.38 88888.00 2018-05-17 03:00:23.000 137 7901.16 995.01 54094.39 88888.00 2018-05-17 03:00:24.000 137 7901.22 995.00 54094.41 88888.00 2018-05-17 03:00:25.000 137 7901.29 994.98 54094.43 88888.00 2018-05-17 03:00:26.000 137 7901.35 994.93 54094.47 88888.00 2018-05-17 03:00:27.000 137 7901.40 994.87 54094.50 88888.00 2018-05-17 03:00:28.000 137 7901.42 994.80 54094.51 88888.00 2018-05-17 03:00:29.000 137 7901.41 994.77 54094.49 88888.00 2018-05-17 03:00:30.000 137 7901.41 994.77 54094.46 88888.00 2018-05-17 03:00:31.000 137 7901.41 994.78 54094.45 88888.00 2018-05-17 03:00:32.000 137 7901.44 994.79 54094.44 88888.00 2018-05-17 03:00:33.000 137 7901.46 994.80 54094.42 88888.00 2018-05-17 03:00:34.000 137 7901.46 994.85 54094.39 88888.00 2018-05-17 03:00:35.000 137 7901.45 994.88 54094.35 88888.00 2018-05-17 03:00:36.000 137 7901.45 994.91 54094.32 88888.00 2018-05-17 03:00:37.000 137 7901.47 994.93 54094.34 88888.00 2018-05-17 03:00:38.000 137 7901.52 994.92 54094.37 88888.00 2018-05-17 03:00:39.000 137 7901.59 994.91 54094.40 88888.00 2018-05-17 03:00:40.000 137 7901.65 994.90 54094.42 88888.00 2018-05-17 03:00:41.000 137 7901.66 994.89 54094.39 88888.00 2018-05-17 03:00:42.000 137 7901.64 994.89 54094.32 88888.00 2018-05-17 03:00:43.000 137 7901.61 994.90 54094.25 88888.00 2018-05-17 03:00:44.000 137 7901.58 994.93 54094.20 88888.00 2018-05-17 03:00:45.000 137 7901.54 994.95 54094.15 88888.00 2018-05-17 03:00:46.000 137 7901.49 994.97 54094.10 88888.00 2018-05-17 03:00:47.000 137 7901.42 995.00 54094.04 88888.00 2018-05-17 03:00:48.000 137 7901.37 995.06 54093.97 88888.00 2018-05-17 03:00:49.000 137 7901.31 995.14 54093.91 88888.00 2018-05-17 03:00:50.000 137 7901.28 995.21 54093.86 88888.00 2018-05-17 03:00:51.000 137 7901.27 995.24 54093.86 88888.00 2018-05-17 03:00:52.000 137 7901.27 995.25 54093.86 88888.00 2018-05-17 03:00:53.000 137 7901.25 995.25 54093.86 88888.00 2018-05-17 03:00:54.000 137 7901.25 995.25 54093.84 88888.00 2018-05-17 03:00:55.000 137 7901.24 995.25 54093.81 88888.00 2018-05-17 03:00:56.000 137 7901.22 995.22 54093.78 88888.00 2018-05-17 03:00:57.000 137 7901.20 995.19 54093.75 88888.00 2018-05-17 03:00:58.000 137 7901.19 995.18 54093.73 88888.00 2018-05-17 03:00:59.000 137 7901.20 995.17 54093.71 88888.00 2018-05-17 03:01:00.000 137 7901.21 995.16 54093.70 88888.00 2018-05-17 03:01:01.000 137 7901.24 995.14 54093.71 88888.00 2018-05-17 03:01:02.000 137 7901.28 995.09 54093.74 88888.00 2018-05-17 03:01:03.000 137 7901.32 995.02 54093.76 88888.00 2018-05-17 03:01:04.000 137 7901.35 994.96 54093.77 88888.00 2018-05-17 03:01:05.000 137 7901.40 994.90 54093.79 88888.00 2018-05-17 03:01:06.000 137 7901.46 994.86 54093.82 88888.00 2018-05-17 03:01:07.000 137 7901.53 994.81 54093.86 88888.00 2018-05-17 03:01:08.000 137 7901.58 994.72 54093.91 88888.00 2018-05-17 03:01:09.000 137 7901.62 994.60 54093.95 88888.00 2018-05-17 03:01:10.000 137 7901.64 994.51 54093.94 88888.00 2018-05-17 03:01:11.000 137 7901.66 994.43 54093.94 88888.00 2018-05-17 03:01:12.000 137 7901.65 994.36 54093.91 88888.00 2018-05-17 03:01:13.000 137 7901.62 994.31 54093.86 88888.00 2018-05-17 03:01:14.000 137 7901.58 994.28 54093.82 88888.00 2018-05-17 03:01:15.000 137 7901.56 994.26 54093.80 88888.00 2018-05-17 03:01:16.000 137 7901.54 994.23 54093.76 88888.00 2018-05-17 03:01:17.000 137 7901.54 994.21 54093.75 88888.00 2018-05-17 03:01:18.000 137 7901.55 994.18 54093.74 88888.00 2018-05-17 03:01:19.000 137 7901.57 994.16 54093.75 88888.00 2018-05-17 03:01:20.000 137 7901.64 994.16 54093.80 88888.00 2018-05-17 03:01:21.000 137 7901.73 994.16 54093.83 88888.00 2018-05-17 03:01:22.000 137 7901.80 994.14 54093.85 88888.00 2018-05-17 03:01:23.000 137 7901.88 994.11 54093.88 88888.00 2018-05-17 03:01:24.000 137 7901.96 994.06 54093.92 88888.00 2018-05-17 03:01:25.000 137 7902.04 993.99 54093.96 88888.00 2018-05-17 03:01:26.000 137 7902.10 993.94 54093.98 88888.00 2018-05-17 03:01:27.000 137 7902.18 993.91 54093.98 88888.00 2018-05-17 03:01:28.000 137 7902.27 993.87 54094.02 88888.00 2018-05-17 03:01:29.000 137 7902.35 993.83 54094.07 88888.00 2018-05-17 03:01:30.000 137 7902.42 993.83 54094.07 88888.00 2018-05-17 03:01:31.000 137 7902.51 993.85 54094.08 88888.00 2018-05-17 03:01:32.000 137 7902.59 993.88 54094.09 88888.00 2018-05-17 03:01:33.000 137 7902.64 993.92 54094.05 88888.00 2018-05-17 03:01:34.000 137 7902.69 993.96 54093.98 88888.00 2018-05-17 03:01:35.000 137 7902.71 994.01 54093.91 88888.00 2018-05-17 03:01:36.000 137 7902.74 994.07 54093.87 88888.00 2018-05-17 03:01:37.000 137 7902.79 994.17 54093.84 88888.00 2018-05-17 03:01:38.000 137 7902.85 994.28 54093.82 88888.00 2018-05-17 03:01:39.000 137 7902.90 994.37 54093.83 88888.00 2018-05-17 03:01:40.000 137 7902.98 994.45 54093.82 88888.00 2018-05-17 03:01:41.000 137 7903.06 994.52 54093.80 88888.00 2018-05-17 03:01:42.000 137 7903.12 994.61 54093.78 88888.00 2018-05-17 03:01:43.000 137 7903.17 994.69 54093.75 88888.00 2018-05-17 03:01:44.000 137 7903.23 994.78 54093.73 88888.00 2018-05-17 03:01:45.000 137 7903.30 994.88 54093.72 88888.00 2018-05-17 03:01:46.000 137 7903.35 994.98 54093.70 88888.00 2018-05-17 03:01:47.000 137 7903.39 995.06 54093.68 88888.00 2018-05-17 03:01:48.000 137 7903.44 995.12 54093.65 88888.00 2018-05-17 03:01:49.000 137 7903.49 995.17 54093.64 88888.00 2018-05-17 03:01:50.000 137 7903.55 995.23 54093.64 88888.00 2018-05-17 03:01:51.000 137 7903.64 995.31 54093.65 88888.00 2018-05-17 03:01:52.000 137 7903.75 995.37 54093.67 88888.00 2018-05-17 03:01:53.000 137 7903.85 995.42 54093.71 88888.00 2018-05-17 03:01:54.000 137 7903.96 995.46 54093.75 88888.00 2018-05-17 03:01:55.000 137 7904.10 995.51 54093.81 88888.00 2018-05-17 03:01:56.000 137 7904.25 995.56 54093.86 88888.00 2018-05-17 03:01:57.000 137 7904.38 995.63 54093.92 88888.00 2018-05-17 03:01:58.000 137 7904.52 995.69 54093.96 88888.00 2018-05-17 03:01:59.000 137 7904.64 995.77 54093.96 88888.00 2018-05-17 03:02:00.000 137 7904.74 995.87 54093.97 88888.00 2018-05-17 03:02:01.000 137 7904.84 995.94 54094.00 88888.00 2018-05-17 03:02:02.000 137 7904.93 996.02 54094.00 88888.00 2018-05-17 03:02:03.000 137 7905.01 996.11 54093.99 88888.00 2018-05-17 03:02:04.000 137 7905.08 996.18 54094.00 88888.00 2018-05-17 03:02:05.000 137 7905.13 996.24 54094.00 88888.00 2018-05-17 03:02:06.000 137 7905.14 996.29 54093.98 88888.00 2018-05-17 03:02:07.000 137 7905.14 996.33 54093.96 88888.00 2018-05-17 03:02:08.000 137 7905.15 996.38 54093.94 88888.00 2018-05-17 03:02:09.000 137 7905.15 996.43 54093.92 88888.00 2018-05-17 03:02:10.000 137 7905.14 996.51 54093.90 88888.00 2018-05-17 03:02:11.000 137 7905.13 996.61 54093.87 88888.00 2018-05-17 03:02:12.000 137 7905.13 996.73 54093.82 88888.00 2018-05-17 03:02:13.000 137 7905.13 996.86 54093.79 88888.00 2018-05-17 03:02:14.000 137 7905.10 997.00 54093.72 88888.00 2018-05-17 03:02:15.000 137 7905.06 997.16 54093.64 88888.00 2018-05-17 03:02:16.000 137 7905.07 997.33 54093.58 88888.00 2018-05-17 03:02:17.000 137 7905.08 997.51 54093.54 88888.00 2018-05-17 03:02:18.000 137 7905.09 997.68 54093.50 88888.00 2018-05-17 03:02:19.000 137 7905.11 997.82 54093.49 88888.00 2018-05-17 03:02:20.000 137 7905.16 997.95 54093.50 88888.00 2018-05-17 03:02:21.000 137 7905.19 998.05 54093.50 88888.00 2018-05-17 03:02:22.000 137 7905.24 998.14 54093.50 88888.00 2018-05-17 03:02:23.000 137 7905.29 998.22 54093.50 88888.00 2018-05-17 03:02:24.000 137 7905.32 998.28 54093.50 88888.00 2018-05-17 03:02:25.000 137 7905.36 998.34 54093.52 88888.00 2018-05-17 03:02:26.000 137 7905.39 998.41 54093.52 88888.00 2018-05-17 03:02:27.000 137 7905.41 998.48 54093.51 88888.00 2018-05-17 03:02:28.000 137 7905.46 998.56 54093.54 88888.00 2018-05-17 03:02:29.000 137 7905.53 998.63 54093.58 88888.00 2018-05-17 03:02:30.000 137 7905.57 998.69 54093.60 88888.00 2018-05-17 03:02:31.000 137 7905.59 998.74 54093.60 88888.00 2018-05-17 03:02:32.000 137 7905.59 998.78 54093.61 88888.00 2018-05-17 03:02:33.000 137 7905.61 998.83 54093.61 88888.00 2018-05-17 03:02:34.000 137 7905.64 998.90 54093.63 88888.00 2018-05-17 03:02:35.000 137 7905.68 998.96 54093.66 88888.00 2018-05-17 03:02:36.000 137 7905.72 999.02 54093.68 88888.00 2018-05-17 03:02:37.000 137 7905.77 999.08 54093.71 88888.00 2018-05-17 03:02:38.000 137 7905.84 999.13 54093.75 88888.00 2018-05-17 03:02:39.000 137 7905.92 999.20 54093.77 88888.00 2018-05-17 03:02:40.000 137 7905.98 999.28 54093.81 88888.00 2018-05-17 03:02:41.000 137 7906.06 999.35 54093.87 88888.00 2018-05-17 03:02:42.000 137 7906.14 999.42 54093.91 88888.00 2018-05-17 03:02:43.000 137 7906.23 999.50 54093.97 88888.00 2018-05-17 03:02:44.000 137 7906.32 999.56 54094.04 88888.00 2018-05-17 03:02:45.000 137 7906.40 999.64 54094.07 88888.00 2018-05-17 03:02:46.000 137 7906.45 999.73 54094.10 88888.00 2018-05-17 03:02:47.000 137 7906.52 999.82 54094.13 88888.00 2018-05-17 03:02:48.000 137 7906.61 999.93 54094.16 88888.00 2018-05-17 03:02:49.000 137 7906.67 1000.05 54094.18 88888.00 2018-05-17 03:02:50.000 137 7906.72 1000.16 54094.20 88888.00 2018-05-17 03:02:51.000 137 7906.76 1000.30 54094.19 88888.00 2018-05-17 03:02:52.000 137 7906.79 1000.44 54094.19 88888.00 2018-05-17 03:02:53.000 137 7906.82 1000.58 54094.19 88888.00 2018-05-17 03:02:54.000 137 7906.86 1000.74 54094.20 88888.00 2018-05-17 03:02:55.000 137 7906.90 1000.89 54094.21 88888.00 2018-05-17 03:02:56.000 137 7906.97 1001.04 54094.24 88888.00 2018-05-17 03:02:57.000 137 7907.07 1001.17 54094.30 88888.00 2018-05-17 03:02:58.000 137 7907.15 1001.30 54094.32 88888.00 2018-05-17 03:02:59.000 137 7907.23 1001.44 54094.34 88888.00 2018-05-17 03:03:00.000 137 7907.31 1001.59 54094.39 88888.00 2018-05-17 03:03:01.000 137 7907.38 1001.73 54094.42 88888.00 2018-05-17 03:03:02.000 137 7907.42 1001.88 54094.41 88888.00 2018-05-17 03:03:03.000 137 7907.42 1002.03 54094.39 88888.00 2018-05-17 03:03:04.000 137 7907.41 1002.17 54094.37 88888.00 2018-05-17 03:03:05.000 137 7907.41 1002.32 54094.36 88888.00 2018-05-17 03:03:06.000 137 7907.41 1002.49 54094.34 88888.00 2018-05-17 03:03:07.000 137 7907.40 1002.67 54094.33 88888.00 2018-05-17 03:03:08.000 137 7907.40 1002.84 54094.32 88888.00 2018-05-17 03:03:09.000 137 7907.40 1003.01 54094.30 88888.00 2018-05-17 03:03:10.000 137 7907.41 1003.18 54094.30 88888.00 2018-05-17 03:03:11.000 137 7907.44 1003.32 54094.32 88888.00 2018-05-17 03:03:12.000 137 7907.47 1003.45 54094.34 88888.00 2018-05-17 03:03:13.000 137 7907.48 1003.58 54094.35 88888.00 2018-05-17 03:03:14.000 137 7907.49 1003.71 54094.34 88888.00 2018-05-17 03:03:15.000 137 7907.50 1003.83 54094.32 88888.00 2018-05-17 03:03:16.000 137 7907.49 1003.93 54094.32 88888.00 2018-05-17 03:03:17.000 137 7907.49 1004.05 54094.34 88888.00 2018-05-17 03:03:18.000 137 7907.50 1004.19 54094.35 88888.00 2018-05-17 03:03:19.000 137 7907.50 1004.33 54094.34 88888.00 2018-05-17 03:03:20.000 137 7907.51 1004.46 54094.35 88888.00 2018-05-17 03:03:21.000 137 7907.53 1004.59 54094.38 88888.00 2018-05-17 03:03:22.000 137 7907.56 1004.70 54094.41 88888.00 2018-05-17 03:03:23.000 137 7907.62 1004.81 54094.46 88888.00 2018-05-17 03:03:24.000 137 7907.70 1004.94 54094.52 88888.00 2018-05-17 03:03:25.000 137 7907.80 1005.07 54094.58 88888.00 2018-05-17 03:03:26.000 137 7907.91 1005.17 54094.66 88888.00 2018-05-17 03:03:27.000 137 7908.01 1005.24 54094.75 88888.00 2018-05-17 03:03:28.000 137 7908.10 1005.32 54094.80 88888.00 2018-05-17 03:03:29.000 137 7908.18 1005.41 54094.83 88888.00 2018-05-17 03:03:30.000 137 7908.25 1005.48 54094.87 88888.00 2018-05-17 03:03:31.000 137 7908.29 1005.56 54094.89 88888.00 2018-05-17 03:03:32.000 137 7908.33 1005.65 54094.91 88888.00 2018-05-17 03:03:33.000 137 7908.36 1005.73 54094.94 88888.00 2018-05-17 03:03:34.000 137 7908.38 1005.81 54094.97 88888.00 2018-05-17 03:03:35.000 137 7908.43 1005.91 54095.01 88888.00 2018-05-17 03:03:36.000 137 7908.48 1006.03 54095.08 88888.00 2018-05-17 03:03:37.000 137 7908.52 1006.13 54095.14 88888.00 2018-05-17 03:03:38.000 137 7908.60 1006.24 54095.23 88888.00 2018-05-17 03:03:39.000 137 7908.71 1006.36 54095.32 88888.00 2018-05-17 03:03:40.000 137 7908.83 1006.47 54095.41 88888.00 2018-05-17 03:03:41.000 137 7908.96 1006.61 54095.50 88888.00 2018-05-17 03:03:42.000 137 7909.08 1006.76 54095.59 88888.00 2018-05-17 03:03:43.000 137 7909.17 1006.87 54095.66 88888.00 2018-05-17 03:03:44.000 137 7909.25 1006.96 54095.72 88888.00 2018-05-17 03:03:45.000 137 7909.33 1007.04 54095.79 88888.00 2018-05-17 03:03:46.000 137 7909.42 1007.11 54095.82 88888.00 2018-05-17 03:03:47.000 137 7909.50 1007.20 54095.86 88888.00 2018-05-17 03:03:48.000 137 7909.58 1007.29 54095.91 88888.00 2018-05-17 03:03:49.000 137 7909.63 1007.37 54095.96 88888.00 2018-05-17 03:03:50.000 137 7909.65 1007.45 54096.00 88888.00 2018-05-17 03:03:51.000 137 7909.66 1007.53 54096.04 88888.00 2018-05-17 03:03:52.000 137 7909.67 1007.60 54096.06 88888.00 2018-05-17 03:03:53.000 137 7909.66 1007.67 54096.09 88888.00 2018-05-17 03:03:54.000 137 7909.63 1007.75 54096.11 88888.00 2018-05-17 03:03:55.000 137 7909.60 1007.84 54096.11 88888.00 2018-05-17 03:03:56.000 137 7909.55 1007.93 54096.11 88888.00 2018-05-17 03:03:57.000 137 7909.51 1008.03 54096.12 88888.00 2018-05-17 03:03:58.000 137 7909.46 1008.15 54096.12 88888.00 2018-05-17 03:03:59.000 137 7909.42 1008.25 54096.11 88888.00 2018-05-17 03:04:00.000 137 7909.41 1008.36 54096.13 88888.00 2018-05-17 03:04:01.000 137 7909.40 1008.47 54096.15 88888.00 2018-05-17 03:04:02.000 137 7909.36 1008.57 54096.17 88888.00 2018-05-17 03:04:03.000 137 7909.33 1008.66 54096.20 88888.00 2018-05-17 03:04:04.000 137 7909.33 1008.75 54096.21 88888.00 2018-05-17 03:04:05.000 137 7909.35 1008.85 54096.23 88888.00 2018-05-17 03:04:06.000 137 7909.39 1008.94 54096.27 88888.00 2018-05-17 03:04:07.000 137 7909.45 1009.02 54096.30 88888.00 2018-05-17 03:04:08.000 137 7909.50 1009.10 54096.32 88888.00 2018-05-17 03:04:09.000 137 7909.54 1009.17 54096.37 88888.00 2018-05-17 03:04:10.000 137 7909.60 1009.25 54096.43 88888.00 2018-05-17 03:04:11.000 137 7909.65 1009.32 54096.46 88888.00 2018-05-17 03:04:12.000 137 7909.68 1009.42 54096.48 88888.00 2018-05-17 03:04:13.000 137 7909.71 1009.52 54096.50 88888.00 2018-05-17 03:04:14.000 137 7909.73 1009.62 54096.51 88888.00 2018-05-17 03:04:15.000 137 7909.73 1009.71 54096.51 88888.00 2018-05-17 03:04:16.000 137 7909.71 1009.81 54096.50 88888.00 2018-05-17 03:04:17.000 137 7909.67 1009.91 54096.49 88888.00 2018-05-17 03:04:18.000 137 7909.60 1010.03 54096.48 88888.00 2018-05-17 03:04:19.000 137 7909.53 1010.15 54096.46 88888.00 2018-05-17 03:04:20.000 137 7909.47 1010.26 54096.45 88888.00 2018-05-17 03:04:21.000 137 7909.41 1010.38 54096.45 88888.00 2018-05-17 03:04:22.000 137 7909.35 1010.49 54096.45 88888.00 2018-05-17 03:04:23.000 137 7909.29 1010.60 54096.45 88888.00 2018-05-17 03:04:24.000 137 7909.26 1010.71 54096.46 88888.00 2018-05-17 03:04:25.000 137 7909.26 1010.83 54096.50 88888.00 2018-05-17 03:04:26.000 137 7909.27 1010.94 54096.56 88888.00 2018-05-17 03:04:27.000 137 7909.29 1011.03 54096.61 88888.00 2018-05-17 03:04:28.000 137 7909.28 1011.09 54096.65 88888.00 2018-05-17 03:04:29.000 137 7909.29 1011.14 54096.68 88888.00 2018-05-17 03:04:30.000 137 7909.31 1011.18 54096.73 88888.00 2018-05-17 03:04:31.000 137 7909.35 1011.21 54096.78 88888.00 2018-05-17 03:04:32.000 137 7909.40 1011.24 54096.85 88888.00 2018-05-17 03:04:33.000 137 7909.46 1011.29 54096.92 88888.00 2018-05-17 03:04:34.000 137 7909.52 1011.37 54096.98 88888.00 2018-05-17 03:04:35.000 137 7909.57 1011.43 54097.05 88888.00 2018-05-17 03:04:36.000 137 7909.63 1011.48 54097.13 88888.00 2018-05-17 03:04:37.000 137 7909.72 1011.54 54097.20 88888.00 2018-05-17 03:04:38.000 137 7909.81 1011.59 54097.27 88888.00 2018-05-17 03:04:39.000 137 7909.91 1011.62 54097.34 88888.00 2018-05-17 03:04:40.000 137 7910.03 1011.66 54097.44 88888.00 2018-05-17 03:04:41.000 137 7910.14 1011.71 54097.54 88888.00 2018-05-17 03:04:42.000 137 7910.23 1011.77 54097.62 88888.00 2018-05-17 03:04:43.000 137 7910.31 1011.82 54097.71 88888.00 2018-05-17 03:04:44.000 137 7910.38 1011.85 54097.77 88888.00 2018-05-17 03:04:45.000 137 7910.43 1011.87 54097.80 88888.00 2018-05-17 03:04:46.000 137 7910.46 1011.90 54097.86 88888.00 2018-05-17 03:04:47.000 137 7910.47 1011.95 54097.91 88888.00 2018-05-17 03:04:48.000 137 7910.47 1011.98 54097.96 88888.00 2018-05-17 03:04:49.000 137 7910.48 1012.01 54098.04 88888.00 2018-05-17 03:04:50.000 137 7910.47 1012.07 54098.09 88888.00 2018-05-17 03:04:51.000 137 7910.45 1012.15 54098.12 88888.00 2018-05-17 03:04:52.000 137 7910.45 1012.22 54098.14 88888.00 2018-05-17 03:04:53.000 137 7910.45 1012.26 54098.20 88888.00 2018-05-17 03:04:54.000 137 7910.48 1012.32 54098.26 88888.00 2018-05-17 03:04:55.000 137 7910.52 1012.40 54098.30 88888.00 2018-05-17 03:04:56.000 137 7910.60 1012.46 54098.36 88888.00 2018-05-17 03:04:57.000 137 7910.69 1012.51 54098.44 88888.00 2018-05-17 03:04:58.000 137 7910.79 1012.54 54098.54 88888.00 2018-05-17 03:04:59.000 137 7910.88 1012.56 54098.62 88888.00 2018-05-17 03:05:00.000 137 7910.96 1012.61 54098.67 88888.00 2018-05-17 03:05:01.000 137 7911.03 1012.67 54098.71 88888.00 2018-05-17 03:05:02.000 137 7911.10 1012.72 54098.76 88888.00 2018-05-17 03:05:03.000 137 7911.15 1012.78 54098.79 88888.00 2018-05-17 03:05:04.000 137 7911.17 1012.88 54098.80 88888.00 2018-05-17 03:05:05.000 137 7911.15 1013.00 54098.78 88888.00 2018-05-17 03:05:06.000 137 7911.11 1013.13 54098.74 88888.00 2018-05-17 03:05:07.000 137 7911.06 1013.25 54098.71 88888.00 2018-05-17 03:05:08.000 137 7911.01 1013.36 54098.69 88888.00 2018-05-17 03:05:09.000 137 7910.95 1013.46 54098.69 88888.00 2018-05-17 03:05:10.000 137 7910.90 1013.55 54098.70 88888.00 2018-05-17 03:05:11.000 137 7910.84 1013.63 54098.68 88888.00 2018-05-17 03:05:12.000 137 7910.76 1013.70 54098.64 88888.00 2018-05-17 03:05:13.000 137 7910.68 1013.77 54098.63 88888.00 2018-05-17 03:05:14.000 137 7910.62 1013.85 54098.63 88888.00 2018-05-17 03:05:15.000 137 7910.55 1013.92 54098.62 88888.00 2018-05-17 03:05:16.000 137 7910.50 1014.00 54098.62 88888.00 2018-05-17 03:05:17.000 137 7910.49 1014.09 54098.66 88888.00 2018-05-17 03:05:18.000 137 7910.51 1014.18 54098.70 88888.00 2018-05-17 03:05:19.000 137 7910.55 1014.25 54098.74 88888.00 2018-05-17 03:05:20.000 137 7910.60 1014.31 54098.79 88888.00 2018-05-17 03:05:21.000 137 7910.65 1014.37 54098.84 88888.00 2018-05-17 03:05:22.000 137 7910.69 1014.42 54098.90 88888.00 2018-05-17 03:05:23.000 137 7910.72 1014.46 54098.95 88888.00 2018-05-17 03:05:24.000 137 7910.72 1014.52 54098.97 88888.00 2018-05-17 03:05:25.000 137 7910.70 1014.59 54098.97 88888.00 2018-05-17 03:05:26.000 137 7910.67 1014.68 54098.95 88888.00 2018-05-17 03:05:27.000 137 7910.65 1014.78 54098.94 88888.00 2018-05-17 03:05:28.000 137 7910.65 1014.91 54098.95 88888.00 2018-05-17 03:05:29.000 137 7910.63 1015.04 54098.95 88888.00 2018-05-17 03:05:30.000 137 7910.62 1015.14 54098.98 88888.00 2018-05-17 03:05:31.000 137 7910.63 1015.24 54099.01 88888.00 2018-05-17 03:05:32.000 137 7910.63 1015.31 54099.02 88888.00 2018-05-17 03:05:33.000 137 7910.67 1015.37 54099.07 88888.00 2018-05-17 03:05:34.000 137 7910.73 1015.43 54099.14 88888.00 2018-05-17 03:05:35.000 137 7910.78 1015.48 54099.19 88888.00 2018-05-17 03:05:36.000 137 7910.82 1015.54 54099.22 88888.00 2018-05-17 03:05:37.000 137 7910.88 1015.61 54099.25 88888.00 2018-05-17 03:05:38.000 137 7910.96 1015.66 54099.30 88888.00 2018-05-17 03:05:39.000 137 7911.02 1015.70 54099.36 88888.00 2018-05-17 03:05:40.000 137 7911.05 1015.72 54099.43 88888.00 2018-05-17 03:05:41.000 137 7911.06 1015.71 54099.47 88888.00 2018-05-17 03:05:42.000 137 7911.05 1015.72 54099.47 88888.00 2018-05-17 03:05:43.000 137 7911.04 1015.79 54099.49 88888.00 2018-05-17 03:05:44.000 137 7911.04 1015.87 54099.52 88888.00 2018-05-17 03:05:45.000 137 7911.02 1015.94 54099.54 88888.00 2018-05-17 03:05:46.000 137 7910.98 1016.02 54099.54 88888.00 2018-05-17 03:05:47.000 137 7910.96 1016.11 54099.56 88888.00 2018-05-17 03:05:48.000 137 7910.98 1016.20 54099.59 88888.00 2018-05-17 03:05:49.000 137 7911.03 1016.30 54099.62 88888.00 2018-05-17 03:05:50.000 137 7911.07 1016.40 54099.67 88888.00 2018-05-17 03:05:51.000 137 7911.13 1016.48 54099.73 88888.00 2018-05-17 03:05:52.000 137 7911.20 1016.54 54099.78 88888.00 2018-05-17 03:05:53.000 137 7911.27 1016.59 54099.80 88888.00 2018-05-17 03:05:54.000 137 7911.34 1016.63 54099.83 88888.00 2018-05-17 03:05:55.000 137 7911.41 1016.66 54099.89 88888.00 2018-05-17 03:05:56.000 137 7911.46 1016.68 54099.93 88888.00 2018-05-17 03:05:57.000 137 7911.51 1016.69 54099.97 88888.00 2018-05-17 03:05:58.000 137 7911.53 1016.71 54099.99 88888.00 2018-05-17 03:05:59.000 137 7911.53 1016.75 54100.01 88888.00 2018-05-17 03:06:00.000 137 7911.55 1016.81 54100.02 88888.00 2018-05-17 03:06:01.000 137 7911.58 1016.89 54100.04 88888.00 2018-05-17 03:06:02.000 137 7911.61 1016.99 54100.07 88888.00 2018-05-17 03:06:03.000 137 7911.62 1017.09 54100.08 88888.00 2018-05-17 03:06:04.000 137 7911.64 1017.20 54100.09 88888.00 2018-05-17 03:06:05.000 137 7911.66 1017.33 54100.11 88888.00 2018-05-17 03:06:06.000 137 7911.69 1017.48 54100.13 88888.00 2018-05-17 03:06:07.000 137 7911.74 1017.62 54100.16 88888.00 2018-05-17 03:06:08.000 137 7911.79 1017.76 54100.22 88888.00 2018-05-17 03:06:09.000 137 7911.85 1017.89 54100.28 88888.00 2018-05-17 03:06:10.000 137 7911.91 1018.01 54100.34 88888.00 2018-05-17 03:06:11.000 137 7911.97 1018.12 54100.40 88888.00 2018-05-17 03:06:12.000 137 7912.02 1018.23 54100.46 88888.00 2018-05-17 03:06:13.000 137 7912.09 1018.31 54100.52 88888.00 2018-05-17 03:06:14.000 137 7912.17 1018.37 54100.59 88888.00 2018-05-17 03:06:15.000 137 7912.24 1018.40 54100.68 88888.00 2018-05-17 03:06:16.000 137 7912.32 1018.44 54100.75 88888.00 2018-05-17 03:06:17.000 137 7912.39 1018.49 54100.79 88888.00 2018-05-17 03:06:18.000 137 7912.44 1018.53 54100.83 88888.00 2018-05-17 03:06:19.000 137 7912.50 1018.54 54100.89 88888.00 2018-05-17 03:06:20.000 137 7912.62 1018.54 54101.00 88888.00 2018-05-17 03:06:21.000 137 7912.77 1018.55 54101.14 88888.00 2018-05-17 03:06:22.000 137 7912.91 1018.54 54101.26 88888.00 2018-05-17 03:06:23.000 137 7913.08 1018.54 54101.37 88888.00 2018-05-17 03:06:24.000 137 7913.27 1018.59 54101.51 88888.00 2018-05-17 03:06:25.000 137 7913.48 1018.65 54101.67 88888.00 2018-05-17 03:06:26.000 137 7913.71 1018.71 54101.81 88888.00 2018-05-17 03:06:27.000 137 7913.94 1018.78 54101.96 88888.00 2018-05-17 03:06:28.000 137 7914.16 1018.86 54102.08 88888.00 2018-05-17 03:06:29.000 137 7914.35 1018.97 54102.17 88888.00 2018-05-17 03:06:30.000 137 7914.55 1019.12 54102.27 88888.00 2018-05-17 03:06:31.000 137 7914.76 1019.27 54102.39 88888.00 2018-05-17 03:06:32.000 137 7914.95 1019.42 54102.49 88888.00 2018-05-17 03:06:33.000 137 7915.14 1019.57 54102.59 88888.00 2018-05-17 03:06:34.000 137 7915.31 1019.74 54102.70 88888.00 2018-05-17 03:06:35.000 137 7915.47 1019.92 54102.79 88888.00 2018-05-17 03:06:36.000 137 7915.60 1020.11 54102.84 88888.00 2018-05-17 03:06:37.000 137 7915.71 1020.27 54102.86 88888.00 2018-05-17 03:06:38.000 137 7915.80 1020.41 54102.89 88888.00 2018-05-17 03:06:39.000 137 7915.90 1020.58 54102.94 88888.00 2018-05-17 03:06:40.000 137 7916.02 1020.74 54102.99 88888.00 2018-05-17 03:06:41.000 137 7916.13 1020.87 54103.04 88888.00 2018-05-17 03:06:42.000 137 7916.23 1021.00 54103.10 88888.00 2018-05-17 03:06:43.000 137 7916.35 1021.14 54103.16 88888.00 2018-05-17 03:06:44.000 137 7916.46 1021.26 54103.20 88888.00 2018-05-17 03:06:45.000 137 7916.55 1021.39 54103.23 88888.00 2018-05-17 03:06:46.000 137 7916.64 1021.54 54103.27 88888.00 2018-05-17 03:06:47.000 137 7916.74 1021.70 54103.31 88888.00 2018-05-17 03:06:48.000 137 7916.85 1021.85 54103.36 88888.00 2018-05-17 03:06:49.000 137 7916.95 1021.99 54103.41 88888.00 2018-05-17 03:06:50.000 137 7917.07 1022.14 54103.48 88888.00 2018-05-17 03:06:51.000 137 7917.18 1022.28 54103.54 88888.00 2018-05-17 03:06:52.000 137 7917.26 1022.40 54103.59 88888.00 2018-05-17 03:06:53.000 137 7917.35 1022.54 54103.64 88888.00 2018-05-17 03:06:54.000 137 7917.44 1022.67 54103.71 88888.00 2018-05-17 03:06:55.000 137 7917.54 1022.77 54103.80 88888.00 2018-05-17 03:06:56.000 137 7917.63 1022.86 54103.90 88888.00 2018-05-17 03:06:57.000 137 7917.73 1022.94 54103.99 88888.00 2018-05-17 03:06:58.000 137 7917.80 1023.01 54104.07 88888.00 2018-05-17 03:06:59.000 137 7917.85 1023.09 54104.12 88888.00 2018-05-17 03:07:00.000 137 7917.91 1023.18 54104.18 88888.00 2018-05-17 03:07:01.000 137 7917.97 1023.26 54104.26 88888.00 2018-05-17 03:07:02.000 137 7918.00 1023.36 54104.31 88888.00 2018-05-17 03:07:03.000 137 7918.04 1023.49 54104.32 88888.00 2018-05-17 03:07:04.000 137 7918.10 1023.62 54104.36 88888.00 2018-05-17 03:07:05.000 137 7918.15 1023.75 54104.40 88888.00 2018-05-17 03:07:06.000 137 7918.19 1023.87 54104.41 88888.00 2018-05-17 03:07:07.000 137 7918.26 1023.98 54104.46 88888.00 2018-05-17 03:07:08.000 137 7918.36 1024.09 54104.54 88888.00 2018-05-17 03:07:09.000 137 7918.49 1024.21 54104.60 88888.00 2018-05-17 03:07:10.000 137 7918.63 1024.34 54104.69 88888.00 2018-05-17 03:07:11.000 137 7918.78 1024.44 54104.80 88888.00 2018-05-17 03:07:12.000 137 7918.90 1024.52 54104.87 88888.00 2018-05-17 03:07:13.000 137 7919.01 1024.59 54104.93 88888.00 2018-05-17 03:07:14.000 137 7919.14 1024.66 54105.01 88888.00 2018-05-17 03:07:15.000 137 7919.26 1024.70 54105.11 88888.00 2018-05-17 03:07:16.000 137 7919.37 1024.71 54105.17 88888.00 2018-05-17 03:07:17.000 137 7919.47 1024.72 54105.24 88888.00 2018-05-17 03:07:18.000 137 7919.59 1024.73 54105.34 88888.00 2018-05-17 03:07:19.000 137 7919.71 1024.75 54105.43 88888.00 2018-05-17 03:07:20.000 137 7919.82 1024.76 54105.51 88888.00 2018-05-17 03:07:21.000 137 7919.93 1024.78 54105.58 88888.00 2018-05-17 03:07:22.000 137 7920.05 1024.81 54105.67 88888.00 2018-05-17 03:07:23.000 137 7920.16 1024.84 54105.77 88888.00 2018-05-17 03:07:24.000 137 7920.26 1024.86 54105.85 88888.00 2018-05-17 03:07:25.000 137 7920.38 1024.89 54105.93 88888.00 2018-05-17 03:07:26.000 137 7920.48 1024.93 54106.01 88888.00 2018-05-17 03:07:27.000 137 7920.55 1024.95 54106.09 88888.00 2018-05-17 03:07:28.000 137 7920.65 1024.96 54106.18 88888.00 2018-05-17 03:07:29.000 137 7920.77 1024.99 54106.28 88888.00 2018-05-17 03:07:30.000 137 7920.89 1025.02 54106.36 88888.00 2018-05-17 03:07:31.000 137 7921.00 1025.03 54106.45 88888.00 2018-05-17 03:07:32.000 137 7921.13 1025.06 54106.56 88888.00 2018-05-17 03:07:33.000 137 7921.25 1025.07 54106.68 88888.00 2018-05-17 03:07:34.000 137 7921.36 1025.07 54106.77 88888.00 2018-05-17 03:07:35.000 137 7921.48 1025.06 54106.84 88888.00 2018-05-17 03:07:36.000 137 7921.62 1025.09 54106.93 88888.00 2018-05-17 03:07:37.000 137 7921.78 1025.09 54107.03 88888.00 2018-05-17 03:07:38.000 137 7921.92 1025.07 54107.14 88888.00 2018-05-17 03:07:39.000 137 7922.04 1025.05 54107.23 88888.00 2018-05-17 03:07:40.000 137 7922.14 1025.05 54107.29 88888.00 2018-05-17 03:07:41.000 137 7922.20 1025.06 54107.34 88888.00 2018-05-17 03:07:42.000 137 7922.25 1025.10 54107.38 88888.00 2018-05-17 03:07:43.000 137 7922.30 1025.15 54107.39 88888.00 2018-05-17 03:07:44.000 137 7922.36 1025.19 54107.41 88888.00 2018-05-17 03:07:45.000 137 7922.40 1025.22 54107.44 88888.00 2018-05-17 03:07:46.000 137 7922.46 1025.27 54107.51 88888.00 2018-05-17 03:07:47.000 137 7922.57 1025.32 54107.62 88888.00 2018-05-17 03:07:48.000 137 7922.69 1025.37 54107.72 88888.00 2018-05-17 03:07:49.000 137 7922.77 1025.41 54107.80 88888.00 2018-05-17 03:07:50.000 137 7922.82 1025.46 54107.84 88888.00 2018-05-17 03:07:51.000 137 7922.88 1025.49 54107.86 88888.00 2018-05-17 03:07:52.000 137 7922.95 1025.52 54107.90 88888.00 2018-05-17 03:07:53.000 137 7923.02 1025.52 54107.94 88888.00 2018-05-17 03:07:54.000 137 7923.08 1025.52 54107.99 88888.00 2018-05-17 03:07:55.000 137 7923.14 1025.51 54108.06 88888.00 2018-05-17 03:07:56.000 137 7923.21 1025.48 54108.14 88888.00 2018-05-17 03:07:57.000 137 7923.30 1025.42 54108.22 88888.00 2018-05-17 03:07:58.000 137 7923.39 1025.37 54108.27 88888.00 2018-05-17 03:07:59.000 137 7923.47 1025.35 54108.31 88888.00 2018-05-17 03:08:00.000 137 7923.51 1025.32 54108.34 88888.00 2018-05-17 03:08:01.000 137 7923.59 1025.27 54108.38 88888.00 2018-05-17 03:08:02.000 137 7923.68 1025.25 54108.44 88888.00 2018-05-17 03:08:03.000 137 7923.76 1025.24 54108.53 88888.00 2018-05-17 03:08:04.000 137 7923.87 1025.24 54108.60 88888.00 2018-05-17 03:08:05.000 137 7923.97 1025.24 54108.68 88888.00 2018-05-17 03:08:06.000 137 7924.03 1025.24 54108.73 88888.00 2018-05-17 03:08:07.000 137 7924.09 1025.23 54108.78 88888.00 2018-05-17 03:08:08.000 137 7924.16 1025.23 54108.84 88888.00 2018-05-17 03:08:09.000 137 7924.23 1025.21 54108.90 88888.00 2018-05-17 03:08:10.000 137 7924.29 1025.19 54108.94 88888.00 2018-05-17 03:08:11.000 137 7924.33 1025.14 54108.97 88888.00 2018-05-17 03:08:12.000 137 7924.36 1025.06 54109.00 88888.00 2018-05-17 03:08:13.000 137 7924.39 1025.00 54109.03 88888.00 2018-05-17 03:08:14.000 137 7924.43 1024.96 54109.06 88888.00 2018-05-17 03:08:15.000 137 7924.48 1024.90 54109.10 88888.00 2018-05-17 03:08:16.000 137 7924.52 1024.85 54109.14 88888.00 2018-05-17 03:08:17.000 137 7924.57 1024.79 54109.18 88888.00 2018-05-17 03:08:18.000 137 7924.62 1024.74 54109.22 88888.00 2018-05-17 03:08:19.000 137 7924.69 1024.71 54109.28 88888.00 2018-05-17 03:08:20.000 137 7924.77 1024.69 54109.34 88888.00 2018-05-17 03:08:21.000 137 7924.85 1024.67 54109.41 88888.00 2018-05-17 03:08:22.000 137 7924.94 1024.64 54109.46 88888.00 2018-05-17 03:08:23.000 137 7925.05 1024.63 54109.53 88888.00 2018-05-17 03:08:24.000 137 7925.16 1024.60 54109.62 88888.00 2018-05-17 03:08:25.000 137 7925.28 1024.56 54109.69 88888.00 2018-05-17 03:08:26.000 137 7925.39 1024.52 54109.76 88888.00 2018-05-17 03:08:27.000 137 7925.49 1024.49 54109.81 88888.00 2018-05-17 03:08:28.000 137 7925.58 1024.46 54109.85 88888.00 2018-05-17 03:08:29.000 137 7925.69 1024.42 54109.91 88888.00 2018-05-17 03:08:30.000 137 7925.80 1024.38 54109.99 88888.00 2018-05-17 03:08:31.000 137 7925.91 1024.33 54110.08 88888.00 2018-05-17 03:08:32.000 137 7926.02 1024.28 54110.15 88888.00 2018-05-17 03:08:33.000 137 7926.12 1024.24 54110.22 88888.00 2018-05-17 03:08:34.000 137 7926.25 1024.21 54110.31 88888.00 2018-05-17 03:08:35.000 137 7926.41 1024.19 54110.41 88888.00 2018-05-17 03:08:36.000 137 7926.56 1024.14 54110.52 88888.00 2018-05-17 03:08:37.000 137 7926.71 1024.08 54110.64 88888.00 2018-05-17 03:08:38.000 137 7926.85 1024.03 54110.74 88888.00 2018-05-17 03:08:39.000 137 7927.00 1024.00 54110.81 88888.00 2018-05-17 03:08:40.000 137 7927.19 1023.96 54110.92 88888.00 2018-05-17 03:08:41.000 137 7927.40 1023.93 54111.05 88888.00 2018-05-17 03:08:42.000 137 7927.58 1023.89 54111.16 88888.00 2018-05-17 03:08:43.000 137 7927.74 1023.85 54111.26 88888.00 2018-05-17 03:08:44.000 137 7927.92 1023.80 54111.34 88888.00 2018-05-17 03:08:45.000 137 7928.13 1023.76 54111.46 88888.00 2018-05-17 03:08:46.000 137 7928.35 1023.72 54111.61 88888.00 2018-05-17 03:08:47.000 137 7928.57 1023.66 54111.75 88888.00 2018-05-17 03:08:48.000 137 7928.78 1023.59 54111.86 88888.00 2018-05-17 03:08:49.000 137 7928.96 1023.54 54111.94 88888.00 2018-05-17 03:08:50.000 137 7929.13 1023.50 54112.01 88888.00 2018-05-17 03:08:51.000 137 7929.30 1023.45 54112.10 88888.00 2018-05-17 03:08:52.000 137 7929.43 1023.41 54112.17 88888.00 2018-05-17 03:08:53.000 137 7929.56 1023.36 54112.21 88888.00 2018-05-17 03:08:54.000 137 7929.68 1023.32 54112.25 88888.00 2018-05-17 03:08:55.000 137 7929.78 1023.29 54112.29 88888.00 2018-05-17 03:08:56.000 137 7929.87 1023.26 54112.33 88888.00 2018-05-17 03:08:57.000 137 7929.94 1023.21 54112.36 88888.00 2018-05-17 03:08:58.000 137 7929.99 1023.17 54112.38 88888.00 2018-05-17 03:08:59.000 137 7930.06 1023.14 54112.41 88888.00 2018-05-17 03:09:00.000 137 7930.14 1023.11 54112.44 88888.00 2018-05-17 03:09:01.000 137 7930.22 1023.07 54112.47 88888.00 2018-05-17 03:09:02.000 137 7930.28 1023.03 54112.49 88888.00 2018-05-17 03:09:03.000 137 7930.32 1023.01 54112.49 88888.00 2018-05-17 03:09:04.000 137 7930.39 1023.00 54112.51 88888.00 2018-05-17 03:09:05.000 137 7930.50 1022.97 54112.57 88888.00 2018-05-17 03:09:06.000 137 7930.63 1022.93 54112.63 88888.00 2018-05-17 03:09:07.000 137 7930.74 1022.89 54112.68 88888.00 2018-05-17 03:09:08.000 137 7930.84 1022.84 54112.70 88888.00 2018-05-17 03:09:09.000 137 7930.94 1022.79 54112.70 88888.00 2018-05-17 03:09:10.000 137 7931.04 1022.76 54112.72 88888.00 2018-05-17 03:09:11.000 137 7931.14 1022.72 54112.75 88888.00 2018-05-17 03:09:12.000 137 7931.23 1022.65 54112.78 88888.00 2018-05-17 03:09:13.000 137 7931.31 1022.57 54112.80 88888.00 2018-05-17 03:09:14.000 137 7931.39 1022.50 54112.82 88888.00 2018-05-17 03:09:15.000 137 7931.49 1022.45 54112.84 88888.00 2018-05-17 03:09:16.000 137 7931.59 1022.41 54112.85 88888.00 2018-05-17 03:09:17.000 137 7931.65 1022.40 54112.85 88888.00 2018-05-17 03:09:18.000 137 7931.70 1022.38 54112.84 88888.00 2018-05-17 03:09:19.000 137 7931.74 1022.37 54112.83 88888.00 2018-05-17 03:09:20.000 137 7931.79 1022.38 54112.83 88888.00 2018-05-17 03:09:21.000 137 7931.82 1022.41 54112.82 88888.00 2018-05-17 03:09:22.000 137 7931.81 1022.43 54112.78 88888.00 2018-05-17 03:09:23.000 137 7931.81 1022.44 54112.75 88888.00 2018-05-17 03:09:24.000 137 7931.85 1022.46 54112.76 88888.00 2018-05-17 03:09:25.000 137 7931.88 1022.47 54112.77 88888.00 2018-05-17 03:09:26.000 137 7931.87 1022.47 54112.77 88888.00 2018-05-17 03:09:27.000 137 7931.90 1022.46 54112.77 88888.00 2018-05-17 03:09:28.000 137 7931.96 1022.44 54112.77 88888.00 2018-05-17 03:09:29.000 137 7932.02 1022.42 54112.80 88888.00 2018-05-17 03:09:30.000 137 7932.10 1022.38 54112.85 88888.00 2018-05-17 03:09:31.000 137 7932.17 1022.31 54112.88 88888.00 2018-05-17 03:09:32.000 137 7932.20 1022.25 54112.87 88888.00 2018-05-17 03:09:33.000 137 7932.24 1022.24 54112.85 88888.00 2018-05-17 03:09:34.000 137 7932.27 1022.24 54112.84 88888.00 2018-05-17 03:09:35.000 137 7932.30 1022.24 54112.83 88888.00 2018-05-17 03:09:36.000 137 7932.35 1022.25 54112.84 88888.00 2018-05-17 03:09:37.000 137 7932.39 1022.25 54112.84 88888.00 2018-05-17 03:09:38.000 137 7932.43 1022.25 54112.83 88888.00 2018-05-17 03:09:39.000 137 7932.49 1022.28 54112.83 88888.00 2018-05-17 03:09:40.000 137 7932.56 1022.31 54112.86 88888.00 2018-05-17 03:09:41.000 137 7932.62 1022.29 54112.88 88888.00 2018-05-17 03:09:42.000 137 7932.70 1022.25 54112.89 88888.00 2018-05-17 03:09:43.000 137 7932.82 1022.18 54112.95 88888.00 2018-05-17 03:09:44.000 137 7932.95 1022.11 54113.03 88888.00 2018-05-17 03:09:45.000 137 7933.09 1022.03 54113.11 88888.00 2018-05-17 03:09:46.000 137 7933.22 1021.96 54113.17 88888.00 2018-05-17 03:09:47.000 137 7933.32 1021.90 54113.20 88888.00 2018-05-17 03:09:48.000 137 7933.38 1021.87 54113.20 88888.00 2018-05-17 03:09:49.000 137 7933.41 1021.88 54113.16 88888.00 2018-05-17 03:09:50.000 137 7933.43 1021.90 54113.11 88888.00 2018-05-17 03:09:51.000 137 7933.43 1021.93 54113.07 88888.00 2018-05-17 03:09:52.000 137 7933.39 1021.96 54113.02 88888.00 2018-05-17 03:09:53.000 137 7933.38 1021.99 54113.00 88888.00 2018-05-17 03:09:54.000 137 7933.39 1022.03 54112.97 88888.00 2018-05-17 03:09:55.000 137 7933.39 1022.06 54112.94 88888.00 2018-05-17 03:09:56.000 137 7933.39 1022.07 54112.91 88888.00 2018-05-17 03:09:57.000 137 7933.40 1022.05 54112.89 88888.00 2018-05-17 03:09:58.000 137 7933.40 1022.04 54112.88 88888.00 2018-05-17 03:09:59.000 137 7933.39 1022.02 54112.84 88888.00 2018-05-17 03:10:00.000 137 7933.39 1022.00 54112.80 88888.00 2018-05-17 03:10:01.000 137 7933.40 1021.97 54112.77 88888.00 2018-05-17 03:10:02.000 137 7933.43 1021.95 54112.74 88888.00 2018-05-17 03:10:03.000 137 7933.47 1021.93 54112.71 88888.00 2018-05-17 03:10:04.000 137 7933.51 1021.89 54112.70 88888.00 2018-05-17 03:10:05.000 137 7933.53 1021.86 54112.68 88888.00 2018-05-17 03:10:06.000 137 7933.54 1021.86 54112.63 88888.00 2018-05-17 03:10:07.000 137 7933.51 1021.87 54112.56 88888.00 2018-05-17 03:10:08.000 137 7933.46 1021.89 54112.49 88888.00 2018-05-17 03:10:09.000 137 7933.38 1021.93 54112.39 88888.00 2018-05-17 03:10:10.000 137 7933.30 1022.01 54112.29 88888.00 2018-05-17 03:10:11.000 137 7933.22 1022.12 54112.19 88888.00 2018-05-17 03:10:12.000 137 7933.13 1022.24 54112.09 88888.00 2018-05-17 03:10:13.000 137 7933.05 1022.35 54112.00 88888.00 2018-05-17 03:10:14.000 137 7932.99 1022.46 54111.93 88888.00 2018-05-17 03:10:15.000 137 7932.96 1022.56 54111.89 88888.00 2018-05-17 03:10:16.000 137 7932.97 1022.65 54111.87 88888.00 2018-05-17 03:10:17.000 137 7933.02 1022.71 54111.88 88888.00 2018-05-17 03:10:18.000 137 7933.09 1022.74 54111.89 88888.00 2018-05-17 03:10:19.000 137 7933.17 1022.75 54111.91 88888.00 2018-05-17 03:10:20.000 137 7933.25 1022.74 54111.92 88888.00 2018-05-17 03:10:21.000 137 7933.33 1022.74 54111.93 88888.00 2018-05-17 03:10:22.000 137 7933.42 1022.75 54111.93 88888.00 2018-05-17 03:10:23.000 137 7933.52 1022.76 54111.95 88888.00 2018-05-17 03:10:24.000 137 7933.63 1022.76 54111.97 88888.00 2018-05-17 03:10:25.000 137 7933.74 1022.79 54111.96 88888.00 2018-05-17 03:10:26.000 137 7933.84 1022.82 54111.94 88888.00 2018-05-17 03:10:27.000 137 7933.93 1022.85 54111.90 88888.00 2018-05-17 03:10:28.000 137 7933.97 1022.88 54111.86 88888.00 2018-05-17 03:10:29.000 137 7933.98 1022.94 54111.79 88888.00 2018-05-17 03:10:30.000 137 7933.96 1023.00 54111.70 88888.00 2018-05-17 03:10:31.000 137 7933.92 1023.07 54111.60 88888.00 2018-05-17 03:10:32.000 137 7933.86 1023.15 54111.50 88888.00 2018-05-17 03:10:33.000 137 7933.79 1023.25 54111.39 88888.00 2018-05-17 03:10:34.000 137 7933.71 1023.36 54111.29 88888.00 2018-05-17 03:10:35.000 137 7933.63 1023.47 54111.19 88888.00 2018-05-17 03:10:36.000 137 7933.53 1023.59 54111.08 88888.00 2018-05-17 03:10:37.000 137 7933.44 1023.73 54110.97 88888.00 2018-05-17 03:10:38.000 137 7933.34 1023.86 54110.86 88888.00 2018-05-17 03:10:39.000 137 7933.25 1023.96 54110.75 88888.00 2018-05-17 03:10:40.000 137 7933.16 1024.03 54110.67 88888.00 2018-05-17 03:10:41.000 137 7933.08 1024.09 54110.61 88888.00 2018-05-17 03:10:42.000 137 7933.00 1024.16 54110.54 88888.00 2018-05-17 03:10:43.000 137 7932.92 1024.22 54110.46 88888.00 2018-05-17 03:10:44.000 137 7932.88 1024.27 54110.41 88888.00 2018-05-17 03:10:45.000 137 7932.86 1024.32 54110.39 88888.00 2018-05-17 03:10:46.000 137 7932.84 1024.36 54110.38 88888.00 2018-05-17 03:10:47.000 137 7932.86 1024.38 54110.37 88888.00 2018-05-17 03:10:48.000 137 7932.88 1024.42 54110.35 88888.00 2018-05-17 03:10:49.000 137 7932.90 1024.47 54110.31 88888.00 2018-05-17 03:10:50.000 137 7932.91 1024.52 54110.27 88888.00 2018-05-17 03:10:51.000 137 7932.94 1024.56 54110.24 88888.00 2018-05-17 03:10:52.000 137 7932.96 1024.60 54110.24 88888.00 2018-05-17 03:10:53.000 137 7932.96 1024.65 54110.23 88888.00 2018-05-17 03:10:54.000 137 7932.96 1024.71 54110.19 88888.00 2018-05-17 03:10:55.000 137 7932.92 1024.77 54110.12 88888.00 2018-05-17 03:10:56.000 137 7932.87 1024.84 54110.05 88888.00 2018-05-17 03:10:57.000 137 7932.81 1024.93 54109.96 88888.00 2018-05-17 03:10:58.000 137 7932.73 1025.04 54109.86 88888.00 2018-05-17 03:10:59.000 137 7932.65 1025.13 54109.77 88888.00 2018-05-17 03:11:00.000 137 7932.59 1025.17 54109.71 88888.00 2018-05-17 03:11:01.000 137 7932.54 1025.22 54109.69 88888.00 2018-05-17 03:11:02.000 137 7932.52 1025.26 54109.68 88888.00 2018-05-17 03:11:03.000 137 7932.49 1025.30 54109.65 88888.00 2018-05-17 03:11:04.000 137 7932.42 1025.36 54109.58 88888.00 2018-05-17 03:11:05.000 137 7932.35 1025.45 54109.48 88888.00 2018-05-17 03:11:06.000 137 7932.30 1025.53 54109.41 88888.00 2018-05-17 03:11:07.000 137 7932.24 1025.61 54109.35 88888.00 2018-05-17 03:11:08.000 137 7932.17 1025.69 54109.28 88888.00 2018-05-17 03:11:09.000 137 7932.10 1025.77 54109.22 88888.00 2018-05-17 03:11:10.000 137 7932.03 1025.84 54109.17 88888.00 2018-05-17 03:11:11.000 137 7931.98 1025.90 54109.12 88888.00 2018-05-17 03:11:12.000 137 7931.92 1025.95 54109.04 88888.00 2018-05-17 03:11:13.000 137 7931.87 1025.98 54108.98 88888.00 2018-05-17 03:11:14.000 137 7931.85 1026.01 54108.95 88888.00 2018-05-17 03:11:15.000 137 7931.84 1026.03 54108.92 88888.00 2018-05-17 03:11:16.000 137 7931.82 1026.03 54108.88 88888.00 2018-05-17 03:11:17.000 137 7931.79 1026.04 54108.84 88888.00 2018-05-17 03:11:18.000 137 7931.76 1026.07 54108.79 88888.00 2018-05-17 03:11:19.000 137 7931.69 1026.08 54108.68 88888.00 2018-05-17 03:11:20.000 137 7931.60 1026.12 54108.56 88888.00 2018-05-17 03:11:21.000 137 7931.48 1026.19 54108.45 88888.00 2018-05-17 03:11:22.000 137 7931.32 1026.24 54108.33 88888.00 2018-05-17 03:11:23.000 137 7931.16 1026.29 54108.21 88888.00 2018-05-17 03:11:24.000 137 7931.01 1026.36 54108.10 88888.00 2018-05-17 03:11:25.000 137 7930.86 1026.42 54107.99 88888.00 2018-05-17 03:11:26.000 137 7930.72 1026.47 54107.90 88888.00 2018-05-17 03:11:27.000 137 7930.60 1026.52 54107.83 88888.00 2018-05-17 03:11:28.000 137 7930.49 1026.57 54107.78 88888.00 2018-05-17 03:11:29.000 137 7930.40 1026.59 54107.74 88888.00 2018-05-17 03:11:30.000 137 7930.33 1026.60 54107.70 88888.00 2018-05-17 03:11:31.000 137 7930.26 1026.62 54107.65 88888.00 2018-05-17 03:11:32.000 137 7930.19 1026.67 54107.60 88888.00 2018-05-17 03:11:33.000 137 7930.10 1026.70 54107.52 88888.00 2018-05-17 03:11:34.000 137 7929.99 1026.71 54107.43 88888.00 2018-05-17 03:11:35.000 137 7929.86 1026.71 54107.34 88888.00 2018-05-17 03:11:36.000 137 7929.71 1026.72 54107.22 88888.00 2018-05-17 03:11:37.000 137 7929.56 1026.74 54107.11 88888.00 2018-05-17 03:11:38.000 137 7929.41 1026.75 54107.02 88888.00 2018-05-17 03:11:39.000 137 7929.24 1026.75 54106.91 88888.00 2018-05-17 03:11:40.000 137 7929.04 1026.75 54106.78 88888.00 2018-05-17 03:11:41.000 137 7928.84 1026.74 54106.67 88888.00 2018-05-17 03:11:42.000 137 7928.67 1026.72 54106.56 88888.00 2018-05-17 03:11:43.000 137 7928.49 1026.70 54106.46 88888.00 2018-05-17 03:11:44.000 137 7928.34 1026.66 54106.38 88888.00 2018-05-17 03:11:45.000 137 7928.22 1026.63 54106.32 88888.00 2018-05-17 03:11:46.000 137 7928.11 1026.60 54106.27 88888.00 2018-05-17 03:11:47.000 137 7927.99 1026.56 54106.21 88888.00 2018-05-17 03:11:48.000 137 7927.86 1026.51 54106.14 88888.00 2018-05-17 03:11:49.000 137 7927.71 1026.46 54106.05 88888.00 2018-05-17 03:11:50.000 137 7927.57 1026.40 54105.98 88888.00 2018-05-17 03:11:51.000 137 7927.43 1026.34 54105.91 88888.00 2018-05-17 03:11:52.000 137 7927.29 1026.27 54105.85 88888.00 2018-05-17 03:11:53.000 137 7927.16 1026.20 54105.80 88888.00 2018-05-17 03:11:54.000 137 7927.02 1026.14 54105.75 88888.00 2018-05-17 03:11:55.000 137 7926.92 1026.09 54105.70 88888.00 2018-05-17 03:11:56.000 137 7926.83 1026.01 54105.67 88888.00 2018-05-17 03:11:57.000 137 7926.73 1025.88 54105.64 88888.00 2018-05-17 03:11:58.000 137 7926.67 1025.76 54105.63 88888.00 2018-05-17 03:11:59.000 137 7926.64 1025.66 54105.63 88888.00 2018-05-17 03:12:00.000 137 7926.61 1025.54 54105.63 88888.00 2018-05-17 03:12:01.000 137 7926.57 1025.42 54105.62 88888.00 2018-05-17 03:12:02.000 137 7926.56 1025.31 54105.62 88888.00 2018-05-17 03:12:03.000 137 7926.57 1025.19 54105.63 88888.00 2018-05-17 03:12:04.000 137 7926.55 1025.05 54105.62 88888.00 2018-05-17 03:12:05.000 137 7926.53 1024.93 54105.61 88888.00 2018-05-17 03:12:06.000 137 7926.50 1024.81 54105.59 88888.00 2018-05-17 03:12:07.000 137 7926.43 1024.70 54105.54 88888.00 2018-05-17 03:12:08.000 137 7926.33 1024.58 54105.48 88888.00 2018-05-17 03:12:09.000 137 7926.27 1024.47 54105.44 88888.00 2018-05-17 03:12:10.000 137 7926.21 1024.38 54105.42 88888.00 2018-05-17 03:12:11.000 137 7926.13 1024.29 54105.38 88888.00 2018-05-17 03:12:12.000 137 7926.06 1024.24 54105.31 88888.00 2018-05-17 03:12:13.000 137 7925.99 1024.19 54105.27 88888.00 2018-05-17 03:12:14.000 137 7925.92 1024.13 54105.24 88888.00 2018-05-17 03:12:15.000 137 7925.83 1024.05 54105.21 88888.00 2018-05-17 03:12:16.000 137 7925.75 1023.94 54105.16 88888.00 2018-05-17 03:12:17.000 137 7925.70 1023.81 54105.11 88888.00 2018-05-17 03:12:18.000 137 7925.67 1023.73 54105.10 88888.00 2018-05-17 03:12:19.000 137 7925.64 1023.64 54105.09 88888.00 2018-05-17 03:12:20.000 137 7925.60 1023.54 54105.06 88888.00 2018-05-17 03:12:21.000 137 7925.56 1023.46 54105.02 88888.00 2018-05-17 03:12:22.000 137 7925.51 1023.40 54104.95 88888.00 2018-05-17 03:12:23.000 137 7925.47 1023.35 54104.90 88888.00 2018-05-17 03:12:24.000 137 7925.44 1023.29 54104.89 88888.00 2018-05-17 03:12:25.000 137 7925.41 1023.22 54104.89 88888.00 2018-05-17 03:12:26.000 137 7925.37 1023.15 54104.87 88888.00 2018-05-17 03:12:27.000 137 7925.35 1023.12 54104.83 88888.00 2018-05-17 03:12:28.000 137 7925.34 1023.11 54104.78 88888.00 2018-05-17 03:12:29.000 137 7925.31 1023.07 54104.73 88888.00 2018-05-17 03:12:30.000 137 7925.28 1023.00 54104.69 88888.00 2018-05-17 03:12:31.000 137 7925.25 1022.96 54104.65 88888.00 2018-05-17 03:12:32.000 137 7925.23 1022.94 54104.62 88888.00 2018-05-17 03:12:33.000 137 7925.20 1022.93 54104.59 88888.00 2018-05-17 03:12:34.000 137 7925.18 1022.95 54104.56 88888.00 2018-05-17 03:12:35.000 137 7925.15 1023.00 54104.49 88888.00 2018-05-17 03:12:36.000 137 7925.07 1023.06 54104.38 88888.00 2018-05-17 03:12:37.000 137 7924.98 1023.12 54104.25 88888.00 2018-05-17 03:12:38.000 137 7924.89 1023.19 54104.14 88888.00 2018-05-17 03:12:39.000 137 7924.79 1023.25 54104.04 88888.00 2018-05-17 03:12:40.000 137 7924.66 1023.34 54103.93 88888.00 2018-05-17 03:12:41.000 137 7924.50 1023.46 54103.79 88888.00 2018-05-17 03:12:42.000 137 7924.32 1023.57 54103.64 88888.00 2018-05-17 03:12:43.000 137 7924.15 1023.67 54103.50 88888.00 2018-05-17 03:12:44.000 137 7923.98 1023.80 54103.35 88888.00 2018-05-17 03:12:45.000 137 7923.80 1023.92 54103.19 88888.00 2018-05-17 03:12:46.000 137 7923.60 1024.00 54103.02 88888.00 2018-05-17 03:12:47.000 137 7923.43 1024.08 54102.89 88888.00 2018-05-17 03:12:48.000 137 7923.30 1024.17 54102.82 88888.00 2018-05-17 03:12:49.000 137 7923.18 1024.22 54102.74 88888.00 2018-05-17 03:12:50.000 137 7923.10 1024.24 54102.71 88888.00 2018-05-17 03:12:51.000 137 7923.04 1024.26 54102.69 88888.00 2018-05-17 03:12:52.000 137 7922.99 1024.29 54102.65 88888.00 2018-05-17 03:12:53.000 137 7922.92 1024.31 54102.58 88888.00 2018-05-17 03:12:54.000 137 7922.81 1024.32 54102.48 88888.00 2018-05-17 03:12:55.000 137 7922.73 1024.31 54102.43 88888.00 2018-05-17 03:12:56.000 137 7922.72 1024.31 54102.44 88888.00 2018-05-17 03:12:57.000 137 7922.72 1024.32 54102.46 88888.00 2018-05-17 03:12:58.000 137 7922.71 1024.34 54102.46 88888.00 2018-05-17 03:12:59.000 137 7922.71 1024.39 54102.45 88888.00 2018-05-17 03:13:00.000 137 7922.69 1024.44 54102.41 88888.00 2018-05-17 03:13:01.000 137 7922.65 1024.51 54102.34 88888.00 2018-05-17 03:13:02.000 137 7922.58 1024.63 54102.25 88888.00 2018-05-17 03:13:03.000 137 7922.48 1024.75 54102.18 88888.00 2018-05-17 03:13:04.000 137 7922.35 1024.84 54102.07 88888.00 2018-05-17 03:13:05.000 137 7922.23 1024.98 54101.96 88888.00 2018-05-17 03:13:06.000 137 7922.14 1025.12 54101.89 88888.00 2018-05-17 03:13:07.000 137 7922.06 1025.22 54101.83 88888.00 2018-05-17 03:13:08.000 137 7921.99 1025.28 54101.80 88888.00 2018-05-17 03:13:09.000 137 7921.94 1025.34 54101.80 88888.00 2018-05-17 03:13:10.000 137 7921.94 1025.37 54101.81 88888.00 2018-05-17 03:13:11.000 137 7921.94 1025.39 54101.83 88888.00 2018-05-17 03:13:12.000 137 7921.94 1025.42 54101.85 88888.00 2018-05-17 03:13:13.000 137 7921.95 1025.45 54101.84 88888.00 2018-05-17 03:13:14.000 137 7921.94 1025.47 54101.82 88888.00 2018-05-17 03:13:15.000 137 7921.94 1025.49 54101.82 88888.00 2018-05-17 03:13:16.000 137 7921.93 1025.51 54101.82 88888.00 2018-05-17 03:13:17.000 137 7921.93 1025.57 54101.83 88888.00 2018-05-17 03:13:18.000 137 7921.95 1025.63 54101.84 88888.00 2018-05-17 03:13:19.000 137 7921.96 1025.70 54101.85 88888.00 2018-05-17 03:13:20.000 137 7921.97 1025.79 54101.85 88888.00 2018-05-17 03:13:21.000 137 7921.95 1025.88 54101.82 88888.00 2018-05-17 03:13:22.000 137 7921.93 1025.96 54101.80 88888.00 2018-05-17 03:13:23.000 137 7921.93 1026.07 54101.80 88888.00 2018-05-17 03:13:24.000 137 7921.94 1026.20 54101.79 88888.00 2018-05-17 03:13:25.000 137 7921.96 1026.33 54101.77 88888.00 2018-05-17 03:13:26.000 137 7921.95 1026.42 54101.77 88888.00 2018-05-17 03:13:27.000 137 7921.93 1026.50 54101.75 88888.00 2018-05-17 03:13:28.000 137 7921.90 1026.60 54101.70 88888.00 2018-05-17 03:13:29.000 137 7921.86 1026.72 54101.66 88888.00 2018-05-17 03:13:30.000 137 7921.78 1026.84 54101.58 88888.00 2018-05-17 03:13:31.000 137 7921.68 1026.96 54101.49 88888.00 2018-05-17 03:13:32.000 137 7921.60 1027.07 54101.43 88888.00 2018-05-17 03:13:33.000 137 7921.56 1027.17 54101.43 88888.00 2018-05-17 03:13:34.000 137 7921.54 1027.26 54101.43 88888.00 2018-05-17 03:13:35.000 137 7921.55 1027.35 54101.44 88888.00 2018-05-17 03:13:36.000 137 7921.54 1027.43 54101.45 88888.00 2018-05-17 03:13:37.000 137 7921.53 1027.49 54101.46 88888.00 2018-05-17 03:13:38.000 137 7921.54 1027.52 54101.48 88888.00 2018-05-17 03:13:39.000 137 7921.56 1027.55 54101.50 88888.00 2018-05-17 03:13:40.000 137 7921.61 1027.60 54101.54 88888.00 2018-05-17 03:13:41.000 137 7921.66 1027.63 54101.57 88888.00 2018-05-17 03:13:42.000 137 7921.69 1027.65 54101.59 88888.00 2018-05-17 03:13:43.000 137 7921.73 1027.68 54101.61 88888.00 2018-05-17 03:13:44.000 137 7921.77 1027.74 54101.62 88888.00 2018-05-17 03:13:45.000 137 7921.76 1027.82 54101.60 88888.00 2018-05-17 03:13:46.000 137 7921.70 1027.91 54101.54 88888.00 2018-05-17 03:13:47.000 137 7921.61 1028.05 54101.47 88888.00 2018-05-17 03:13:48.000 137 7921.54 1028.21 54101.40 88888.00 2018-05-17 03:13:49.000 137 7921.47 1028.39 54101.35 88888.00 2018-05-17 03:13:50.000 137 7921.37 1028.56 54101.27 88888.00 2018-05-17 03:13:51.000 137 7921.27 1028.71 54101.21 88888.00 2018-05-17 03:13:52.000 137 7921.18 1028.84 54101.18 88888.00 2018-05-17 03:13:53.000 137 7921.11 1028.98 54101.14 88888.00 2018-05-17 03:13:54.000 137 7921.01 1029.08 54101.08 88888.00 2018-05-17 03:13:55.000 137 7920.88 1029.14 54101.02 88888.00 2018-05-17 03:13:56.000 137 7920.78 1029.17 54100.98 88888.00 2018-05-17 03:13:57.000 137 7920.74 1029.20 54101.00 88888.00 2018-05-17 03:13:58.000 137 7920.70 1029.18 54101.04 88888.00 2018-05-17 03:13:59.000 137 7920.69 1029.12 54101.06 88888.00 2018-05-17 03:14:00.000 137 7920.69 1029.06 54101.09 88888.00 2018-05-17 03:14:01.000 137 7920.69 1029.01 54101.11 88888.00 2018-05-17 03:14:02.000 137 7920.71 1028.98 54101.13 88888.00 2018-05-17 03:14:03.000 137 7920.73 1028.96 54101.14 88888.00 2018-05-17 03:14:04.000 137 7920.75 1028.93 54101.17 88888.00 2018-05-17 03:14:05.000 137 7920.78 1028.90 54101.21 88888.00 2018-05-17 03:14:06.000 137 7920.82 1028.88 54101.22 88888.00 2018-05-17 03:14:07.000 137 7920.84 1028.87 54101.22 88888.00 2018-05-17 03:14:08.000 137 7920.84 1028.88 54101.22 88888.00 2018-05-17 03:14:09.000 137 7920.85 1028.91 54101.21 88888.00 2018-05-17 03:14:10.000 137 7920.83 1028.92 54101.19 88888.00 2018-05-17 03:14:11.000 137 7920.80 1028.95 54101.16 88888.00 2018-05-17 03:14:12.000 137 7920.76 1029.01 54101.12 88888.00 2018-05-17 03:14:13.000 137 7920.71 1029.10 54101.09 88888.00 2018-05-17 03:14:14.000 137 7920.66 1029.22 54101.04 88888.00 2018-05-17 03:14:15.000 137 7920.61 1029.34 54101.00 88888.00 2018-05-17 03:14:16.000 137 7920.56 1029.47 54100.96 88888.00 2018-05-17 03:14:17.000 137 7920.49 1029.61 54100.91 88888.00 2018-05-17 03:14:18.000 137 7920.42 1029.72 54100.88 88888.00 2018-05-17 03:14:19.000 137 7920.37 1029.82 54100.86 88888.00 2018-05-17 03:14:20.000 137 7920.29 1029.92 54100.81 88888.00 2018-05-17 03:14:21.000 137 7920.19 1030.01 54100.74 88888.00 2018-05-17 03:14:22.000 137 7920.10 1030.10 54100.68 88888.00 2018-05-17 03:14:23.000 137 7920.01 1030.19 54100.62 88888.00 2018-05-17 03:14:24.000 137 7919.86 1030.29 54100.52 88888.00 2018-05-17 03:14:25.000 137 7919.70 1030.43 54100.39 88888.00 2018-05-17 03:14:26.000 137 7919.55 1030.57 54100.28 88888.00 2018-05-17 03:14:27.000 137 7919.41 1030.70 54100.20 88888.00 2018-05-17 03:14:28.000 137 7919.25 1030.85 54100.11 88888.00 2018-05-17 03:14:29.000 137 7919.12 1031.00 54100.01 88888.00 2018-05-17 03:14:30.000 137 7919.00 1031.09 54099.95 88888.00 2018-05-17 03:14:31.000 137 7918.89 1031.17 54099.91 88888.00 2018-05-17 03:14:32.000 137 7918.79 1031.23 54099.88 88888.00 2018-05-17 03:14:33.000 137 7918.69 1031.27 54099.83 88888.00 2018-05-17 03:14:34.000 137 7918.59 1031.28 54099.79 88888.00 2018-05-17 03:14:35.000 137 7918.48 1031.30 54099.74 88888.00 2018-05-17 03:14:36.000 137 7918.35 1031.33 54099.66 88888.00 2018-05-17 03:14:37.000 137 7918.20 1031.38 54099.55 88888.00 2018-05-17 03:14:38.000 137 7918.04 1031.41 54099.47 88888.00 2018-05-17 03:14:39.000 137 7917.90 1031.44 54099.40 88888.00 2018-05-17 03:14:40.000 137 7917.75 1031.49 54099.32 88888.00 2018-05-17 03:14:41.000 137 7917.60 1031.56 54099.24 88888.00 2018-05-17 03:14:42.000 137 7917.48 1031.61 54099.16 88888.00 2018-05-17 03:14:43.000 137 7917.34 1031.63 54099.06 88888.00 2018-05-17 03:14:44.000 137 7917.16 1031.65 54098.96 88888.00 2018-05-17 03:14:45.000 137 7917.02 1031.67 54098.88 88888.00 2018-05-17 03:14:46.000 137 7916.90 1031.70 54098.82 88888.00 2018-05-17 03:14:47.000 137 7916.77 1031.74 54098.75 88888.00 2018-05-17 03:14:48.000 137 7916.63 1031.79 54098.66 88888.00 2018-05-17 03:14:49.000 137 7916.46 1031.83 54098.55 88888.00 2018-05-17 03:14:50.000 137 7916.31 1031.86 54098.48 88888.00 2018-05-17 03:14:51.000 137 7916.22 1031.91 54098.43 88888.00 2018-05-17 03:14:52.000 137 7916.10 1031.96 54098.38 88888.00 2018-05-17 03:14:53.000 137 7915.96 1032.02 54098.31 88888.00 2018-05-17 03:14:54.000 137 7915.85 1032.11 54098.24 88888.00 2018-05-17 03:14:55.000 137 7915.76 1032.25 54098.18 88888.00 2018-05-17 03:14:56.000 137 7915.65 1032.40 54098.11 88888.00 2018-05-17 03:14:57.000 137 7915.54 1032.54 54098.03 88888.00 2018-05-17 03:14:58.000 137 7915.44 1032.67 54097.97 88888.00 2018-05-17 03:14:59.000 137 7915.32 1032.81 54097.91 88888.00 2018-05-17 03:15:00.000 137 7915.18 1032.96 54097.82 88888.00 2018-05-17 03:15:01.000 137 7915.04 1033.10 54097.76 88888.00 2018-05-17 03:15:02.000 137 7914.88 1033.23 54097.69 88888.00 2018-05-17 03:15:03.000 137 7914.73 1033.34 54097.61 88888.00 2018-05-17 03:15:04.000 137 7914.62 1033.46 54097.57 88888.00 2018-05-17 03:15:05.000 137 7914.56 1033.55 54097.56 88888.00 2018-05-17 03:15:06.000 137 7914.51 1033.62 54097.55 88888.00 2018-05-17 03:15:07.000 137 7914.46 1033.64 54097.54 88888.00 2018-05-17 03:15:08.000 137 7914.44 1033.61 54097.58 88888.00 2018-05-17 03:15:09.000 137 7914.48 1033.59 54097.64 88888.00 2018-05-17 03:15:10.000 137 7914.51 1033.60 54097.68 88888.00 2018-05-17 03:15:11.000 137 7914.49 1033.64 54097.68 88888.00 2018-05-17 03:15:12.000 137 7914.47 1033.69 54097.65 88888.00 2018-05-17 03:15:13.000 137 7914.45 1033.73 54097.61 88888.00 2018-05-17 03:15:14.000 137 7914.41 1033.79 54097.57 88888.00 2018-05-17 03:15:15.000 137 7914.34 1033.89 54097.53 88888.00 2018-05-17 03:15:16.000 137 7914.27 1034.00 54097.47 88888.00 2018-05-17 03:15:17.000 137 7914.19 1034.11 54097.42 88888.00 2018-05-17 03:15:18.000 137 7914.08 1034.22 54097.36 88888.00 2018-05-17 03:15:19.000 137 7913.96 1034.34 54097.28 88888.00 2018-05-17 03:15:20.000 137 7913.86 1034.46 54097.22 88888.00 2018-05-17 03:15:21.000 137 7913.77 1034.54 54097.19 88888.00 2018-05-17 03:15:22.000 137 7913.70 1034.60 54097.17 88888.00 2018-05-17 03:15:23.000 137 7913.65 1034.65 54097.15 88888.00 2018-05-17 03:15:24.000 137 7913.59 1034.70 54097.15 88888.00 2018-05-17 03:15:25.000 137 7913.57 1034.73 54097.16 88888.00 2018-05-17 03:15:26.000 137 7913.55 1034.74 54097.18 88888.00 2018-05-17 03:15:27.000 137 7913.52 1034.74 54097.21 88888.00 2018-05-17 03:15:28.000 137 7913.51 1034.76 54097.23 88888.00 2018-05-17 03:15:29.000 137 7913.47 1034.79 54097.20 88888.00 2018-05-17 03:15:30.000 137 7913.38 1034.83 54097.14 88888.00 2018-05-17 03:15:31.000 137 7913.28 1034.89 54097.07 88888.00 2018-05-17 03:15:32.000 137 7913.18 1034.96 54097.02 88888.00 2018-05-17 03:15:33.000 137 7913.10 1035.00 54096.98 88888.00 2018-05-17 03:15:34.000 137 7913.05 1035.02 54096.98 88888.00 2018-05-17 03:15:35.000 137 7913.04 1035.01 54097.01 88888.00 2018-05-17 03:15:36.000 137 7913.04 1035.00 54097.05 88888.00 2018-05-17 03:15:37.000 137 7913.05 1035.00 54097.08 88888.00 2018-05-17 03:15:38.000 137 7913.08 1035.00 54097.13 88888.00 2018-05-17 03:15:39.000 137 7913.11 1035.02 54097.18 88888.00 2018-05-17 03:15:40.000 137 7913.11 1035.07 54097.20 88888.00 2018-05-17 03:15:41.000 137 7913.11 1035.14 54097.21 88888.00 2018-05-17 03:15:42.000 137 7913.11 1035.24 54097.21 88888.00 2018-05-17 03:15:43.000 137 7913.10 1035.34 54097.18 88888.00 2018-05-17 03:15:44.000 137 7913.08 1035.44 54097.15 88888.00 2018-05-17 03:15:45.000 137 7913.07 1035.54 54097.13 88888.00 2018-05-17 03:15:46.000 137 7913.07 1035.61 54097.13 88888.00 2018-05-17 03:15:47.000 137 7913.10 1035.66 54097.18 88888.00 2018-05-17 03:15:48.000 137 7913.15 1035.68 54097.25 88888.00 2018-05-17 03:15:49.000 137 7913.23 1035.69 54097.33 88888.00 2018-05-17 03:15:50.000 137 7913.31 1035.70 54097.43 88888.00 2018-05-17 03:15:51.000 137 7913.39 1035.69 54097.48 88888.00 2018-05-17 03:15:52.000 137 7913.43 1035.69 54097.50 88888.00 2018-05-17 03:15:53.000 137 7913.47 1035.72 54097.50 88888.00 2018-05-17 03:15:54.000 137 7913.50 1035.77 54097.53 88888.00 2018-05-17 03:15:55.000 137 7913.52 1035.81 54097.57 88888.00 2018-05-17 03:15:56.000 137 7913.54 1035.83 54097.60 88888.00 2018-05-17 03:15:57.000 137 7913.57 1035.85 54097.65 88888.00 2018-05-17 03:15:58.000 137 7913.59 1035.85 54097.69 88888.00 2018-05-17 03:15:59.000 137 7913.59 1035.86 54097.69 88888.00 2018-05-17 03:16:00.000 137 7913.58 1035.89 54097.69 88888.00 2018-05-17 03:16:01.000 137 7913.57 1035.94 54097.68 88888.00 2018-05-17 03:16:02.000 137 7913.55 1035.99 54097.66 88888.00 2018-05-17 03:16:03.000 137 7913.51 1036.07 54097.65 88888.00 2018-05-17 03:16:04.000 137 7913.46 1036.14 54097.66 88888.00 2018-05-17 03:16:05.000 137 7913.41 1036.24 54097.66 88888.00 2018-05-17 03:16:06.000 137 7913.35 1036.37 54097.62 88888.00 2018-05-17 03:16:07.000 137 7913.27 1036.47 54097.54 88888.00 2018-05-17 03:16:08.000 137 7913.17 1036.57 54097.45 88888.00 2018-05-17 03:16:09.000 137 7913.08 1036.66 54097.39 88888.00 2018-05-17 03:16:10.000 137 7912.97 1036.71 54097.35 88888.00 2018-05-17 03:16:11.000 137 7912.86 1036.76 54097.32 88888.00 2018-05-17 03:16:12.000 137 7912.80 1036.80 54097.32 88888.00 2018-05-17 03:16:13.000 137 7912.76 1036.81 54097.33 88888.00 2018-05-17 03:16:14.000 137 7912.75 1036.79 54097.35 88888.00 2018-05-17 03:16:15.000 137 7912.77 1036.74 54097.42 88888.00 2018-05-17 03:16:16.000 137 7912.83 1036.67 54097.50 88888.00 2018-05-17 03:16:17.000 137 7912.91 1036.60 54097.58 88888.00 2018-05-17 03:16:18.000 137 7913.01 1036.54 54097.68 88888.00 2018-05-17 03:16:19.000 137 7913.10 1036.50 54097.75 88888.00 2018-05-17 03:16:20.000 137 7913.18 1036.49 54097.79 88888.00 2018-05-17 03:16:21.000 137 7913.23 1036.49 54097.85 88888.00 2018-05-17 03:16:22.000 137 7913.30 1036.50 54097.90 88888.00 2018-05-17 03:16:23.000 137 7913.37 1036.51 54097.93 88888.00 2018-05-17 03:16:24.000 137 7913.39 1036.50 54097.94 88888.00 2018-05-17 03:16:25.000 137 7913.39 1036.49 54097.96 88888.00 2018-05-17 03:16:26.000 137 7913.41 1036.50 54097.96 88888.00 2018-05-17 03:16:27.000 137 7913.42 1036.51 54097.96 88888.00 2018-05-17 03:16:28.000 137 7913.39 1036.53 54097.94 88888.00 2018-05-17 03:16:29.000 137 7913.33 1036.57 54097.89 88888.00 2018-05-17 03:16:30.000 137 7913.27 1036.62 54097.82 88888.00 2018-05-17 03:16:31.000 137 7913.18 1036.69 54097.74 88888.00 2018-05-17 03:16:32.000 137 7913.08 1036.77 54097.68 88888.00 2018-05-17 03:16:33.000 137 7912.96 1036.85 54097.59 88888.00 2018-05-17 03:16:34.000 137 7912.84 1036.93 54097.49 88888.00 2018-05-17 03:16:35.000 137 7912.72 1037.02 54097.44 88888.00 2018-05-17 03:16:36.000 137 7912.62 1037.09 54097.40 88888.00 2018-05-17 03:16:37.000 137 7912.52 1037.15 54097.36 88888.00 2018-05-17 03:16:38.000 137 7912.46 1037.19 54097.34 88888.00 2018-05-17 03:16:39.000 137 7912.43 1037.20 54097.35 88888.00 2018-05-17 03:16:40.000 137 7912.41 1037.19 54097.37 88888.00 2018-05-17 03:16:41.000 137 7912.39 1037.17 54097.39 88888.00 2018-05-17 03:16:42.000 137 7912.42 1037.14 54097.44 88888.00 2018-05-17 03:16:43.000 137 7912.45 1037.10 54097.51 88888.00 2018-05-17 03:16:44.000 137 7912.46 1037.04 54097.55 88888.00 2018-05-17 03:16:45.000 137 7912.47 1036.99 54097.58 88888.00 2018-05-17 03:16:46.000 137 7912.50 1036.99 54097.61 88888.00 2018-05-17 03:16:47.000 137 7912.50 1037.02 54097.61 88888.00 2018-05-17 03:16:48.000 137 7912.47 1037.07 54097.57 88888.00 2018-05-17 03:16:49.000 137 7912.43 1037.13 54097.55 88888.00 2018-05-17 03:16:50.000 137 7912.38 1037.22 54097.53 88888.00 2018-05-17 03:16:51.000 137 7912.30 1037.31 54097.48 88888.00 2018-05-17 03:16:52.000 137 7912.22 1037.40 54097.41 88888.00 2018-05-17 03:16:53.000 137 7912.14 1037.49 54097.36 88888.00 2018-05-17 03:16:54.000 137 7912.05 1037.58 54097.32 88888.00 2018-05-17 03:16:55.000 137 7911.97 1037.67 54097.29 88888.00 2018-05-17 03:16:56.000 137 7911.91 1037.73 54097.26 88888.00 2018-05-17 03:16:57.000 137 7911.83 1037.78 54097.23 88888.00 2018-05-17 03:16:58.000 137 7911.77 1037.81 54097.23 88888.00 2018-05-17 03:16:59.000 137 7911.74 1037.84 54097.26 88888.00 2018-05-17 03:17:00.000 137 7911.70 1037.85 54097.27 88888.00 2018-05-17 03:17:01.000 137 7911.67 1037.86 54097.26 88888.00 2018-05-17 03:17:02.000 137 7911.66 1037.84 54097.29 88888.00 2018-05-17 03:17:03.000 137 7911.65 1037.82 54097.34 88888.00 2018-05-17 03:17:04.000 137 7911.65 1037.83 54097.36 88888.00 2018-05-17 03:17:05.000 137 7911.63 1037.85 54097.35 88888.00 2018-05-17 03:17:06.000 137 7911.62 1037.85 54097.37 88888.00 2018-05-17 03:17:07.000 137 7911.62 1037.84 54097.40 88888.00 2018-05-17 03:17:08.000 137 7911.62 1037.86 54097.43 88888.00 2018-05-17 03:17:09.000 137 7911.60 1037.89 54097.43 88888.00 2018-05-17 03:17:10.000 137 7911.57 1037.91 54097.41 88888.00 2018-05-17 03:17:11.000 137 7911.52 1037.93 54097.38 88888.00 2018-05-17 03:17:12.000 137 7911.45 1037.98 54097.34 88888.00 2018-05-17 03:17:13.000 137 7911.38 1038.02 54097.31 88888.00 2018-05-17 03:17:14.000 137 7911.32 1038.02 54097.29 88888.00 2018-05-17 03:17:15.000 137 7911.28 1038.04 54097.28 88888.00 2018-05-17 03:17:16.000 137 7911.29 1038.05 54097.30 88888.00 2018-05-17 03:17:17.000 137 7911.29 1038.04 54097.33 88888.00 2018-05-17 03:17:18.000 137 7911.28 1038.01 54097.38 88888.00 2018-05-17 03:17:19.000 137 7911.31 1037.99 54097.43 88888.00 2018-05-17 03:17:20.000 137 7911.31 1037.98 54097.44 88888.00 2018-05-17 03:17:21.000 137 7911.28 1037.98 54097.43 88888.00 2018-05-17 03:17:22.000 137 7911.26 1037.98 54097.43 88888.00 2018-05-17 03:17:23.000 137 7911.26 1037.96 54097.44 88888.00 2018-05-17 03:17:24.000 137 7911.26 1037.99 54097.45 88888.00 2018-05-17 03:17:25.000 137 7911.26 1038.05 54097.47 88888.00 2018-05-17 03:17:26.000 137 7911.27 1038.10 54097.50 88888.00 2018-05-17 03:17:27.000 137 7911.28 1038.15 54097.56 88888.00 2018-05-17 03:17:28.000 137 7911.27 1038.20 54097.55 88888.00 2018-05-17 03:17:29.000 137 7911.22 1038.27 54097.48 88888.00 2018-05-17 03:17:30.000 137 7911.15 1038.37 54097.42 88888.00 2018-05-17 03:17:31.000 137 7911.09 1038.47 54097.38 88888.00 2018-05-17 03:17:32.000 137 7911.03 1038.57 54097.35 88888.00 2018-05-17 03:17:33.000 137 7910.93 1038.67 54097.31 88888.00 2018-05-17 03:17:34.000 137 7910.82 1038.73 54097.27 88888.00 2018-05-17 03:17:35.000 137 7910.72 1038.78 54097.25 88888.00 2018-05-17 03:17:36.000 137 7910.63 1038.84 54097.23 88888.00 2018-05-17 03:17:37.000 137 7910.52 1038.89 54097.17 88888.00 2018-05-17 03:17:38.000 137 7910.41 1038.91 54097.11 88888.00 2018-05-17 03:17:39.000 137 7910.32 1038.91 54097.06 88888.00 2018-05-17 03:17:40.000 137 7910.25 1038.94 54097.07 88888.00 2018-05-17 03:17:41.000 137 7910.19 1038.97 54097.08 88888.00 2018-05-17 03:17:42.000 137 7910.14 1038.98 54097.09 88888.00 2018-05-17 03:17:43.000 137 7910.13 1038.98 54097.15 88888.00 2018-05-17 03:17:44.000 137 7910.15 1038.99 54097.20 88888.00 2018-05-17 03:17:45.000 137 7910.16 1038.99 54097.23 88888.00 2018-05-17 03:17:46.000 137 7910.13 1038.97 54097.25 88888.00 2018-05-17 03:17:47.000 137 7910.10 1038.95 54097.24 88888.00 2018-05-17 03:17:48.000 137 7910.12 1038.94 54097.27 88888.00 2018-05-17 03:17:49.000 137 7910.16 1038.95 54097.33 88888.00 2018-05-17 03:17:50.000 137 7910.17 1038.95 54097.35 88888.00 2018-05-17 03:17:51.000 137 7910.17 1038.92 54097.36 88888.00 2018-05-17 03:17:52.000 137 7910.19 1038.88 54097.42 88888.00 2018-05-17 03:17:53.000 137 7910.21 1038.85 54097.47 88888.00 2018-05-17 03:17:54.000 137 7910.19 1038.84 54097.45 88888.00 2018-05-17 03:17:55.000 137 7910.13 1038.83 54097.42 88888.00 2018-05-17 03:17:56.000 137 7910.09 1038.84 54097.44 88888.00 2018-05-17 03:17:57.000 137 7910.03 1038.86 54097.41 88888.00 2018-05-17 03:17:58.000 137 7909.92 1038.90 54097.35 88888.00 2018-05-17 03:17:59.000 137 7909.82 1038.93 54097.31 88888.00 2018-05-17 03:18:00.000 137 7909.73 1038.96 54097.27 88888.00 2018-05-17 03:18:01.000 137 7909.61 1038.99 54097.22 88888.00 2018-05-17 03:18:02.000 137 7909.49 1039.01 54097.19 88888.00 2018-05-17 03:18:03.000 137 7909.38 1039.00 54097.16 88888.00 2018-05-17 03:18:04.000 137 7909.27 1039.02 54097.13 88888.00 2018-05-17 03:18:05.000 137 7909.17 1039.03 54097.11 88888.00 2018-05-17 03:18:06.000 137 7909.06 1039.03 54097.08 88888.00 2018-05-17 03:18:07.000 137 7908.95 1039.02 54097.06 88888.00 2018-05-17 03:18:08.000 137 7908.86 1039.02 54097.07 88888.00 2018-05-17 03:18:09.000 137 7908.78 1039.00 54097.06 88888.00 2018-05-17 03:18:10.000 137 7908.68 1038.98 54097.04 88888.00 2018-05-17 03:18:11.000 137 7908.62 1038.96 54097.04 88888.00 2018-05-17 03:18:12.000 137 7908.60 1038.94 54097.09 88888.00 2018-05-17 03:18:13.000 137 7908.60 1038.91 54097.16 88888.00 2018-05-17 03:18:14.000 137 7908.61 1038.86 54097.23 88888.00 2018-05-17 03:18:15.000 137 7908.62 1038.83 54097.27 88888.00 2018-05-17 03:18:16.000 137 7908.63 1038.81 54097.31 88888.00 2018-05-17 03:18:17.000 137 7908.62 1038.77 54097.34 88888.00 2018-05-17 03:18:18.000 137 7908.62 1038.73 54097.36 88888.00 2018-05-17 03:18:19.000 137 7908.60 1038.69 54097.38 88888.00 2018-05-17 03:18:20.000 137 7908.59 1038.70 54097.39 88888.00 2018-05-17 03:18:21.000 137 7908.57 1038.74 54097.39 88888.00 2018-05-17 03:18:22.000 137 7908.50 1038.79 54097.34 88888.00 2018-05-17 03:18:23.000 137 7908.40 1038.83 54097.28 88888.00 2018-05-17 03:18:24.000 137 7908.31 1038.87 54097.23 88888.00 2018-05-17 03:18:25.000 137 7908.21 1038.92 54097.19 88888.00 2018-05-17 03:18:26.000 137 7908.09 1038.98 54097.12 88888.00 2018-05-17 03:18:27.000 137 7907.95 1039.02 54097.04 88888.00 2018-05-17 03:18:28.000 137 7907.84 1039.07 54097.00 88888.00 2018-05-17 03:18:29.000 137 7907.75 1039.14 54096.97 88888.00 2018-05-17 03:18:30.000 137 7907.65 1039.18 54096.94 88888.00 2018-05-17 03:18:31.000 137 7907.52 1039.20 54096.88 88888.00 2018-05-17 03:18:32.000 137 7907.43 1039.21 54096.84 88888.00 2018-05-17 03:18:33.000 137 7907.36 1039.21 54096.86 88888.00 2018-05-17 03:18:34.000 137 7907.29 1039.19 54096.86 88888.00 2018-05-17 03:18:35.000 137 7907.23 1039.15 54096.84 88888.00 2018-05-17 03:18:36.000 137 7907.20 1039.12 54096.84 88888.00 2018-05-17 03:18:37.000 137 7907.19 1039.09 54096.89 88888.00 2018-05-17 03:18:38.000 137 7907.18 1039.05 54096.92 88888.00 2018-05-17 03:18:39.000 137 7907.17 1039.01 54096.94 88888.00 2018-05-17 03:18:40.000 137 7907.17 1038.94 54096.96 88888.00 2018-05-17 03:18:41.000 137 7907.16 1038.89 54096.98 88888.00 2018-05-17 03:18:42.000 137 7907.17 1038.91 54096.99 88888.00 2018-05-17 03:18:43.000 137 7907.15 1038.92 54096.97 88888.00 2018-05-17 03:18:44.000 137 7907.10 1038.88 54096.97 88888.00 2018-05-17 03:18:45.000 137 7907.08 1038.86 54096.99 88888.00 2018-05-17 03:18:46.000 137 7907.05 1038.87 54096.99 88888.00 2018-05-17 03:18:47.000 137 7907.00 1038.86 54096.97 88888.00 2018-05-17 03:18:48.000 137 7906.96 1038.86 54096.97 88888.00 2018-05-17 03:18:49.000 137 7906.93 1038.86 54096.96 88888.00 2018-05-17 03:18:50.000 137 7906.91 1038.85 54096.94 88888.00 2018-05-17 03:18:51.000 137 7906.88 1038.85 54096.94 88888.00 2018-05-17 03:18:52.000 137 7906.85 1038.84 54096.97 88888.00 2018-05-17 03:18:53.000 137 7906.86 1038.82 54097.00 88888.00 2018-05-17 03:18:54.000 137 7906.87 1038.77 54097.04 88888.00 2018-05-17 03:18:55.000 137 7906.87 1038.73 54097.07 88888.00 2018-05-17 03:18:56.000 137 7906.87 1038.71 54097.08 88888.00 2018-05-17 03:18:57.000 137 7906.88 1038.66 54097.09 88888.00 2018-05-17 03:18:58.000 137 7906.86 1038.62 54097.10 88888.00 2018-05-17 03:18:59.000 137 7906.85 1038.59 54097.09 88888.00 2018-05-17 03:19:00.000 137 7906.84 1038.58 54097.09 88888.00 2018-05-17 03:19:01.000 137 7906.83 1038.56 54097.09 88888.00 2018-05-17 03:19:02.000 137 7906.83 1038.55 54097.09 88888.00 2018-05-17 03:19:03.000 137 7906.78 1038.54 54097.07 88888.00 2018-05-17 03:19:04.000 137 7906.74 1038.51 54097.04 88888.00 2018-05-17 03:19:05.000 137 7906.73 1038.48 54097.04 88888.00 2018-05-17 03:19:06.000 137 7906.75 1038.48 54097.05 88888.00 2018-05-17 03:19:07.000 137 7906.73 1038.47 54097.06 88888.00 2018-05-17 03:19:08.000 137 7906.70 1038.43 54097.04 88888.00 2018-05-17 03:19:09.000 137 7906.68 1038.38 54097.03 88888.00 2018-05-17 03:19:10.000 137 7906.65 1038.34 54097.02 88888.00 2018-05-17 03:19:11.000 137 7906.62 1038.31 54097.01 88888.00 2018-05-17 03:19:12.000 137 7906.61 1038.27 54097.02 88888.00 2018-05-17 03:19:13.000 137 7906.64 1038.21 54097.07 88888.00 2018-05-17 03:19:14.000 137 7906.63 1038.16 54097.07 88888.00 2018-05-17 03:19:15.000 137 7906.61 1038.12 54097.05 88888.00 2018-05-17 03:19:16.000 137 7906.60 1038.11 54097.04 88888.00 2018-05-17 03:19:17.000 137 7906.57 1038.10 54097.02 88888.00 2018-05-17 03:19:18.000 137 7906.54 1038.08 54097.00 88888.00 2018-05-17 03:19:19.000 137 7906.52 1038.04 54097.00 88888.00 2018-05-17 03:19:20.000 137 7906.50 1037.99 54096.98 88888.00 2018-05-17 03:19:21.000 137 7906.49 1037.97 54096.98 88888.00 2018-05-17 03:19:22.000 137 7906.50 1037.96 54096.99 88888.00 2018-05-17 03:19:23.000 137 7906.51 1037.94 54097.00 88888.00 2018-05-17 03:19:24.000 137 7906.51 1037.92 54097.00 88888.00 2018-05-17 03:19:25.000 137 7906.48 1037.90 54096.99 88888.00 2018-05-17 03:19:26.000 137 7906.44 1037.89 54096.95 88888.00 2018-05-17 03:19:27.000 137 7906.41 1037.90 54096.88 88888.00 2018-05-17 03:19:28.000 137 7906.38 1037.93 54096.84 88888.00 2018-05-17 03:19:29.000 137 7906.33 1037.96 54096.78 88888.00 2018-05-17 03:19:30.000 137 7906.27 1037.99 54096.71 88888.00 2018-05-17 03:19:31.000 137 7906.19 1038.00 54096.66 88888.00 2018-05-17 03:19:32.000 137 7906.14 1037.97 54096.63 88888.00 2018-05-17 03:19:33.000 137 7906.11 1037.94 54096.62 88888.00 2018-05-17 03:19:34.000 137 7906.11 1037.95 54096.62 88888.00 2018-05-17 03:19:35.000 137 7906.10 1037.97 54096.58 88888.00 2018-05-17 03:19:36.000 137 7906.05 1037.98 54096.52 88888.00 2018-05-17 03:19:37.000 137 7905.99 1037.97 54096.46 88888.00 2018-05-17 03:19:38.000 137 7905.94 1037.95 54096.43 88888.00 2018-05-17 03:19:39.000 137 7905.90 1037.91 54096.41 88888.00 2018-05-17 03:19:40.000 137 7905.85 1037.89 54096.37 88888.00 2018-05-17 03:19:41.000 137 7905.81 1037.90 54096.35 88888.00 2018-05-17 03:19:42.000 137 7905.78 1037.87 54096.32 88888.00 2018-05-17 03:19:43.000 137 7905.75 1037.82 54096.28 88888.00 2018-05-17 03:19:44.000 137 7905.71 1037.80 54096.27 88888.00 2018-05-17 03:19:45.000 137 7905.71 1037.78 54096.28 88888.00 2018-05-17 03:19:46.000 137 7905.72 1037.76 54096.28 88888.00 2018-05-17 03:19:47.000 137 7905.73 1037.74 54096.29 88888.00 2018-05-17 03:19:48.000 137 7905.74 1037.73 54096.30 88888.00 2018-05-17 03:19:49.000 137 7905.79 1037.73 54096.33 88888.00 2018-05-17 03:19:50.000 137 7905.83 1037.72 54096.36 88888.00 2018-05-17 03:19:51.000 137 7905.85 1037.71 54096.37 88888.00 2018-05-17 03:19:52.000 137 7905.87 1037.70 54096.35 88888.00 2018-05-17 03:19:53.000 137 7905.89 1037.70 54096.34 88888.00 2018-05-17 03:19:54.000 137 7905.91 1037.67 54096.36 88888.00 2018-05-17 03:19:55.000 137 7905.92 1037.65 54096.36 88888.00 2018-05-17 03:19:56.000 137 7905.92 1037.65 54096.32 88888.00 2018-05-17 03:19:57.000 137 7905.91 1037.65 54096.30 88888.00 2018-05-17 03:19:58.000 137 7905.89 1037.66 54096.28 88888.00 2018-05-17 03:19:59.000 137 7905.87 1037.66 54096.24 88888.00 2018-05-17 03:20:00.000 137 7905.83 1037.64 54096.20 88888.00 2018-05-17 03:20:01.000 137 7905.80 1037.63 54096.16 88888.00 2018-05-17 03:20:02.000 137 7905.75 1037.61 54096.12 88888.00 2018-05-17 03:20:03.000 137 7905.71 1037.59 54096.11 88888.00 2018-05-17 03:20:04.000 137 7905.69 1037.56 54096.08 88888.00 2018-05-17 03:20:05.000 137 7905.64 1037.52 54096.05 88888.00 2018-05-17 03:20:06.000 137 7905.60 1037.49 54096.03 88888.00 2018-05-17 03:20:07.000 137 7905.59 1037.45 54095.98 88888.00 2018-05-17 03:20:08.000 137 7905.56 1037.42 54095.95 88888.00 2018-05-17 03:20:09.000 137 7905.54 1037.38 54095.97 88888.00 2018-05-17 03:20:10.000 137 7905.55 1037.34 54095.98 88888.00 2018-05-17 03:20:11.000 137 7905.55 1037.30 54095.96 88888.00 2018-05-17 03:20:12.000 137 7905.53 1037.29 54095.95 88888.00 2018-05-17 03:20:13.000 137 7905.54 1037.29 54095.96 88888.00 2018-05-17 03:20:14.000 137 7905.56 1037.29 54095.97 88888.00 2018-05-17 03:20:15.000 137 7905.58 1037.29 54095.98 88888.00 2018-05-17 03:20:16.000 137 7905.59 1037.30 54095.98 88888.00 2018-05-17 03:20:17.000 137 7905.62 1037.32 54095.99 88888.00 2018-05-17 03:20:18.000 137 7905.67 1037.34 54096.00 88888.00 2018-05-17 03:20:19.000 137 7905.68 1037.38 54096.00 88888.00 2018-05-17 03:20:20.000 137 7905.67 1037.43 54095.96 88888.00 2018-05-17 03:20:21.000 137 7905.65 1037.48 54095.92 88888.00 2018-05-17 03:20:22.000 137 7905.61 1037.53 54095.88 88888.00 2018-05-17 03:20:23.000 137 7905.56 1037.58 54095.82 88888.00 2018-05-17 03:20:24.000 137 7905.50 1037.62 54095.74 88888.00 2018-05-17 03:20:25.000 137 7905.43 1037.67 54095.68 88888.00 2018-05-17 03:20:26.000 137 7905.36 1037.70 54095.63 88888.00 2018-05-17 03:20:27.000 137 7905.30 1037.72 54095.57 88888.00 2018-05-17 03:20:28.000 137 7905.23 1037.76 54095.49 88888.00 2018-05-17 03:20:29.000 137 7905.19 1037.79 54095.45 88888.00 2018-05-17 03:20:30.000 137 7905.19 1037.83 54095.47 88888.00 2018-05-17 03:20:31.000 137 7905.20 1037.86 54095.48 88888.00 2018-05-17 03:20:32.000 137 7905.20 1037.86 54095.48 88888.00 2018-05-17 03:20:33.000 137 7905.20 1037.81 54095.48 88888.00 2018-05-17 03:20:34.000 137 7905.21 1037.76 54095.48 88888.00 2018-05-17 03:20:35.000 137 7905.20 1037.75 54095.44 88888.00 2018-05-17 03:20:36.000 137 7905.15 1037.74 54095.36 88888.00 2018-05-17 03:20:37.000 137 7905.09 1037.73 54095.31 88888.00 2018-05-17 03:20:38.000 137 7905.05 1037.72 54095.29 88888.00 2018-05-17 03:20:39.000 137 7905.02 1037.72 54095.25 88888.00 2018-05-17 03:20:40.000 137 7904.96 1037.74 54095.20 88888.00 2018-05-17 03:20:41.000 137 7904.92 1037.76 54095.14 88888.00 2018-05-17 03:20:42.000 137 7904.87 1037.76 54095.10 88888.00 2018-05-17 03:20:43.000 137 7904.82 1037.72 54095.06 88888.00 2018-05-17 03:20:44.000 137 7904.79 1037.66 54095.03 88888.00 2018-05-17 03:20:45.000 137 7904.78 1037.59 54095.04 88888.00 2018-05-17 03:20:46.000 137 7904.75 1037.53 54095.05 88888.00 2018-05-17 03:20:47.000 137 7904.73 1037.47 54095.06 88888.00 2018-05-17 03:20:48.000 137 7904.75 1037.41 54095.10 88888.00 2018-05-17 03:20:49.000 137 7904.78 1037.35 54095.11 88888.00 2018-05-17 03:20:50.000 137 7904.82 1037.28 54095.10 88888.00 2018-05-17 03:20:51.000 137 7904.84 1037.22 54095.10 88888.00 2018-05-17 03:20:52.000 137 7904.85 1037.17 54095.10 88888.00 2018-05-17 03:20:53.000 137 7904.87 1037.13 54095.09 88888.00 2018-05-17 03:20:54.000 137 7904.88 1037.09 54095.09 88888.00 2018-05-17 03:20:55.000 137 7904.88 1037.08 54095.07 88888.00 2018-05-17 03:20:56.000 137 7904.87 1037.12 54095.04 88888.00 2018-05-17 03:20:57.000 137 7904.83 1037.17 54094.97 88888.00 2018-05-17 03:20:58.000 137 7904.78 1037.23 54094.90 88888.00 2018-05-17 03:20:59.000 137 7904.74 1037.30 54094.84 88888.00 2018-05-17 03:21:00.000 137 7904.68 1037.37 54094.77 88888.00 2018-05-17 03:21:01.000 137 7904.62 1037.44 54094.70 88888.00 2018-05-17 03:21:02.000 137 7904.58 1037.51 54094.65 88888.00 2018-05-17 03:21:03.000 137 7904.53 1037.56 54094.61 88888.00 2018-05-17 03:21:04.000 137 7904.47 1037.60 54094.56 88888.00 2018-05-17 03:21:05.000 137 7904.43 1037.63 54094.53 88888.00 2018-05-17 03:21:06.000 137 7904.40 1037.65 54094.50 88888.00 2018-05-17 03:21:07.000 137 7904.37 1037.66 54094.47 88888.00 2018-05-17 03:21:08.000 137 7904.36 1037.66 54094.46 88888.00 2018-05-17 03:21:09.000 137 7904.37 1037.64 54094.47 88888.00 2018-05-17 03:21:10.000 137 7904.38 1037.62 54094.48 88888.00 2018-05-17 03:21:11.000 137 7904.40 1037.62 54094.48 88888.00 2018-05-17 03:21:12.000 137 7904.41 1037.60 54094.48 88888.00 2018-05-17 03:21:13.000 137 7904.43 1037.55 54094.49 88888.00 2018-05-17 03:21:14.000 137 7904.47 1037.50 54094.50 88888.00 2018-05-17 03:21:15.000 137 7904.51 1037.45 54094.52 88888.00 2018-05-17 03:21:16.000 137 7904.52 1037.41 54094.53 88888.00 2018-05-17 03:21:17.000 137 7904.51 1037.37 54094.52 88888.00 2018-05-17 03:21:18.000 137 7904.50 1037.36 54094.49 88888.00 2018-05-17 03:21:19.000 137 7904.46 1037.36 54094.45 88888.00 2018-05-17 03:21:20.000 137 7904.40 1037.39 54094.36 88888.00 2018-05-17 03:21:21.000 137 7904.31 1037.44 54094.26 88888.00 2018-05-17 03:21:22.000 137 7904.20 1037.49 54094.16 88888.00 2018-05-17 03:21:23.000 137 7904.09 1037.53 54094.06 88888.00 2018-05-17 03:21:24.000 137 7903.98 1037.58 54093.96 88888.00 2018-05-17 03:21:25.000 137 7903.86 1037.65 54093.86 88888.00 2018-05-17 03:21:26.000 137 7903.73 1037.73 54093.76 88888.00 2018-05-17 03:21:27.000 137 7903.61 1037.79 54093.66 88888.00 2018-05-17 03:21:28.000 137 7903.50 1037.85 54093.58 88888.00 2018-05-17 03:21:29.000 137 7903.40 1037.91 54093.50 88888.00 2018-05-17 03:21:30.000 137 7903.28 1037.96 54093.43 88888.00 2018-05-17 03:21:31.000 137 7903.18 1037.98 54093.36 88888.00 2018-05-17 03:21:32.000 137 7903.10 1038.02 54093.31 88888.00 2018-05-17 03:21:33.000 137 7903.01 1038.09 54093.25 88888.00 2018-05-17 03:21:34.000 137 7902.91 1038.15 54093.15 88888.00 2018-05-17 03:21:35.000 137 7902.83 1038.21 54093.07 88888.00 2018-05-17 03:21:36.000 137 7902.78 1038.24 54093.05 88888.00 2018-05-17 03:21:37.000 137 7902.70 1038.27 54093.00 88888.00 2018-05-17 03:21:38.000 137 7902.58 1038.31 54092.89 88888.00 2018-05-17 03:21:39.000 137 7902.48 1038.35 54092.79 88888.00 2018-05-17 03:21:40.000 137 7902.40 1038.37 54092.77 88888.00 2018-05-17 03:21:41.000 137 7902.33 1038.37 54092.75 88888.00 2018-05-17 03:21:42.000 137 7902.25 1038.37 54092.71 88888.00 2018-05-17 03:21:43.000 137 7902.18 1038.36 54092.66 88888.00 2018-05-17 03:21:44.000 137 7902.13 1038.33 54092.64 88888.00 2018-05-17 03:21:45.000 137 7902.09 1038.28 54092.66 88888.00 2018-05-17 03:21:46.000 137 7902.06 1038.22 54092.66 88888.00 2018-05-17 03:21:47.000 137 7902.03 1038.18 54092.64 88888.00 2018-05-17 03:21:48.000 137 7901.97 1038.16 54092.58 88888.00 2018-05-17 03:21:49.000 137 7901.87 1038.14 54092.49 88888.00 2018-05-17 03:21:50.000 137 7901.78 1038.10 54092.44 88888.00 2018-05-17 03:21:51.000 137 7901.70 1038.06 54092.39 88888.00 2018-05-17 03:21:52.000 137 7901.59 1038.05 54092.31 88888.00 2018-05-17 03:21:53.000 137 7901.48 1038.05 54092.23 88888.00 2018-05-17 03:21:54.000 137 7901.38 1038.04 54092.18 88888.00 2018-05-17 03:21:55.000 137 7901.31 1038.01 54092.13 88888.00 2018-05-17 03:21:56.000 137 7901.25 1037.98 54092.10 88888.00 2018-05-17 03:21:57.000 137 7901.16 1037.96 54092.07 88888.00 2018-05-17 03:21:58.000 137 7901.07 1037.95 54092.01 88888.00 2018-05-17 03:21:59.000 137 7900.97 1037.96 54091.93 88888.00 2018-05-17 03:22:00.000 137 7900.87 1037.97 54091.86 88888.00 2018-05-17 03:22:01.000 137 7900.80 1037.95 54091.84 88888.00 2018-05-17 03:22:02.000 137 7900.77 1037.93 54091.83 88888.00 2018-05-17 03:22:03.000 137 7900.72 1037.93 54091.80 88888.00 2018-05-17 03:22:04.000 137 7900.67 1037.94 54091.76 88888.00 2018-05-17 03:22:05.000 137 7900.66 1037.97 54091.75 88888.00 2018-05-17 03:22:06.000 137 7900.65 1037.99 54091.75 88888.00 2018-05-17 03:22:07.000 137 7900.65 1037.98 54091.77 88888.00 2018-05-17 03:22:08.000 137 7900.65 1037.99 54091.78 88888.00 2018-05-17 03:22:09.000 137 7900.65 1038.02 54091.77 88888.00 2018-05-17 03:22:10.000 137 7900.62 1038.06 54091.74 88888.00 2018-05-17 03:22:11.000 137 7900.57 1038.10 54091.68 88888.00 2018-05-17 03:22:12.000 137 7900.54 1038.12 54091.64 88888.00 2018-05-17 03:22:13.000 137 7900.54 1038.16 54091.66 88888.00 2018-05-17 03:22:14.000 137 7900.52 1038.23 54091.63 88888.00 2018-05-17 03:22:15.000 137 7900.46 1038.30 54091.57 88888.00 2018-05-17 03:22:16.000 137 7900.41 1038.35 54091.54 88888.00 2018-05-17 03:22:17.000 137 7900.34 1038.40 54091.48 88888.00 2018-05-17 03:22:18.000 137 7900.26 1038.45 54091.41 88888.00 2018-05-17 03:22:19.000 137 7900.20 1038.48 54091.38 88888.00 2018-05-17 03:22:20.000 137 7900.15 1038.52 54091.34 88888.00 2018-05-17 03:22:21.000 137 7900.11 1038.57 54091.30 88888.00 2018-05-17 03:22:22.000 137 7900.07 1038.61 54091.29 88888.00 2018-05-17 03:22:23.000 137 7900.03 1038.63 54091.27 88888.00 2018-05-17 03:22:24.000 137 7899.98 1038.65 54091.24 88888.00 2018-05-17 03:22:25.000 137 7899.93 1038.70 54091.22 88888.00 2018-05-17 03:22:26.000 137 7899.88 1038.75 54091.20 88888.00 2018-05-17 03:22:27.000 137 7899.84 1038.78 54091.17 88888.00 2018-05-17 03:22:28.000 137 7899.80 1038.83 54091.16 88888.00 2018-05-17 03:22:29.000 137 7899.78 1038.88 54091.16 88888.00 2018-05-17 03:22:30.000 137 7899.76 1038.91 54091.17 88888.00 2018-05-17 03:22:31.000 137 7899.71 1038.93 54091.15 88888.00 2018-05-17 03:22:32.000 137 7899.64 1038.99 54091.09 88888.00 2018-05-17 03:22:33.000 137 7899.60 1039.07 54091.07 88888.00 2018-05-17 03:22:34.000 137 7899.58 1039.11 54091.08 88888.00 2018-05-17 03:22:35.000 137 7899.51 1039.17 54091.04 88888.00 2018-05-17 03:22:36.000 137 7899.43 1039.25 54091.00 88888.00 2018-05-17 03:22:37.000 137 7899.40 1039.33 54091.00 88888.00 2018-05-17 03:22:38.000 137 7899.39 1039.39 54091.02 88888.00 2018-05-17 03:22:39.000 137 7899.34 1039.43 54091.00 88888.00 2018-05-17 03:22:40.000 137 7899.29 1039.49 54090.98 88888.00 2018-05-17 03:22:41.000 137 7899.26 1039.53 54091.00 88888.00 2018-05-17 03:22:42.000 137 7899.24 1039.54 54091.02 88888.00 2018-05-17 03:22:43.000 137 7899.25 1039.55 54091.06 88888.00 2018-05-17 03:22:44.000 137 7899.27 1039.60 54091.11 88888.00 2018-05-17 03:22:45.000 137 7899.29 1039.66 54091.14 88888.00 2018-05-17 03:22:46.000 137 7899.32 1039.70 54091.18 88888.00 2018-05-17 03:22:47.000 137 7899.34 1039.74 54091.19 88888.00 2018-05-17 03:22:48.000 137 7899.35 1039.78 54091.20 88888.00 2018-05-17 03:22:49.000 137 7899.38 1039.80 54091.25 88888.00 2018-05-17 03:22:50.000 137 7899.40 1039.80 54091.30 88888.00 2018-05-17 03:22:51.000 137 7899.42 1039.77 54091.34 88888.00 2018-05-17 03:22:52.000 137 7899.45 1039.73 54091.39 88888.00 2018-05-17 03:22:53.000 137 7899.49 1039.67 54091.45 88888.00 2018-05-17 03:22:54.000 137 7899.54 1039.62 54091.51 88888.00 2018-05-17 03:22:55.000 137 7899.57 1039.57 54091.55 88888.00 2018-05-17 03:22:56.000 137 7899.56 1039.52 54091.56 88888.00 2018-05-17 03:22:57.000 137 7899.52 1039.50 54091.54 88888.00 2018-05-17 03:22:58.000 137 7899.51 1039.48 54091.55 88888.00 2018-05-17 03:22:59.000 137 7899.50 1039.45 54091.55 88888.00 2018-05-17 03:23:00.000 137 7899.47 1039.42 54091.55 88888.00 2018-05-17 03:23:01.000 137 7899.45 1039.39 54091.58 88888.00 2018-05-17 03:23:02.000 137 7899.43 1039.35 54091.61 88888.00 2018-05-17 03:23:03.000 137 7899.40 1039.31 54091.60 88888.00 2018-05-17 03:23:04.000 137 7899.38 1039.29 54091.62 88888.00 2018-05-17 03:23:05.000 137 7899.36 1039.25 54091.65 88888.00 2018-05-17 03:23:06.000 137 7899.34 1039.19 54091.67 88888.00 2018-05-17 03:23:07.000 137 7899.33 1039.12 54091.70 88888.00 2018-05-17 03:23:08.000 137 7899.31 1039.06 54091.72 88888.00 2018-05-17 03:23:09.000 137 7899.30 1038.96 54091.76 88888.00 2018-05-17 03:23:10.000 137 7899.35 1038.87 54091.86 88888.00 2018-05-17 03:23:11.000 137 7899.42 1038.82 54091.93 88888.00 2018-05-17 03:23:12.000 137 7899.42 1038.78 54091.95 88888.00 2018-05-17 03:23:13.000 137 7899.44 1038.70 54092.00 88888.00 2018-05-17 03:23:14.000 137 7899.48 1038.61 54092.07 88888.00 2018-05-17 03:23:15.000 137 7899.48 1038.58 54092.07 88888.00 2018-05-17 03:23:16.000 137 7899.44 1038.57 54092.04 88888.00 2018-05-17 03:23:17.000 137 7899.42 1038.53 54092.04 88888.00 2018-05-17 03:23:18.000 137 7899.40 1038.46 54092.07 88888.00 2018-05-17 03:23:19.000 137 7899.34 1038.41 54092.05 88888.00 2018-05-17 03:23:20.000 137 7899.28 1038.39 54092.02 88888.00 2018-05-17 03:23:21.000 137 7899.29 1038.31 54092.08 88888.00 2018-05-17 03:23:22.000 137 7899.34 1038.21 54092.18 88888.00 2018-05-17 03:23:23.000 137 7899.34 1038.16 54092.19 88888.00 2018-05-17 03:23:24.000 137 7899.28 1038.13 54092.16 88888.00 2018-05-17 03:23:25.000 137 7899.23 1038.09 54092.15 88888.00 2018-05-17 03:23:26.000 137 7899.21 1038.07 54092.17 88888.00 2018-05-17 03:23:27.000 137 7899.17 1038.08 54092.15 88888.00 2018-05-17 03:23:28.000 137 7899.09 1038.12 54092.10 88888.00 2018-05-17 03:23:29.000 137 7899.00 1038.14 54092.05 88888.00 2018-05-17 03:23:30.000 137 7898.91 1038.15 54092.01 88888.00 2018-05-17 03:23:31.000 137 7898.79 1038.17 54091.96 88888.00 2018-05-17 03:23:32.000 137 7898.65 1038.19 54091.89 88888.00 2018-05-17 03:23:33.000 137 7898.51 1038.17 54091.84 88888.00 2018-05-17 03:23:34.000 137 7898.38 1038.11 54091.77 88888.00 2018-05-17 03:23:35.000 137 7898.26 1038.04 54091.70 88888.00 2018-05-17 03:23:36.000 137 7898.19 1037.98 54091.70 88888.00 2018-05-17 03:23:37.000 137 7898.12 1037.90 54091.72 88888.00 2018-05-17 03:23:38.000 137 7898.05 1037.80 54091.72 88888.00 2018-05-17 03:23:39.000 137 7897.98 1037.69 54091.73 88888.00 2018-05-17 03:23:40.000 137 7897.90 1037.55 54091.74 88888.00 2018-05-17 03:23:41.000 137 7897.87 1037.41 54091.75 88888.00 2018-05-17 03:23:42.000 137 7897.85 1037.30 54091.77 88888.00 2018-05-17 03:23:43.000 137 7897.79 1037.20 54091.75 88888.00 2018-05-17 03:23:44.000 137 7897.69 1037.11 54091.68 88888.00 2018-05-17 03:23:45.000 137 7897.60 1037.02 54091.64 88888.00 2018-05-17 03:23:46.000 137 7897.51 1036.96 54091.62 88888.00 2018-05-17 03:23:47.000 137 7897.40 1036.95 54091.59 88888.00 2018-05-17 03:23:48.000 137 7897.26 1036.97 54091.48 88888.00 2018-05-17 03:23:49.000 137 7897.12 1036.98 54091.37 88888.00 2018-05-17 03:23:50.000 137 7897.01 1037.00 54091.30 88888.00 2018-05-17 03:23:51.000 137 7896.90 1037.03 54091.23 88888.00 2018-05-17 03:23:52.000 137 7896.75 1037.09 54091.14 88888.00 2018-05-17 03:23:53.000 137 7896.61 1037.10 54091.08 88888.00 2018-05-17 03:23:54.000 137 7896.53 1037.05 54091.09 88888.00 2018-05-17 03:23:55.000 137 7896.45 1037.02 54091.07 88888.00 2018-05-17 03:23:56.000 137 7896.35 1037.03 54091.01 88888.00 2018-05-17 03:23:57.000 137 7896.23 1037.00 54090.95 88888.00 2018-05-17 03:23:58.000 137 7896.11 1036.92 54090.89 88888.00 2018-05-17 03:23:59.000 137 7896.01 1036.85 54090.83 88888.00 2018-05-17 03:24:00.000 137 7895.93 1036.78 54090.82 88888.00 2018-05-17 03:24:01.000 137 7895.85 1036.70 54090.82 88888.00 2018-05-17 03:24:02.000 137 7895.74 1036.61 54090.80 88888.00 2018-05-17 03:24:03.000 137 7895.64 1036.53 54090.78 88888.00 2018-05-17 03:24:04.000 137 7895.58 1036.44 54090.75 88888.00 2018-05-17 03:24:05.000 137 7895.55 1036.33 54090.76 88888.00 2018-05-17 03:24:06.000 137 7895.52 1036.22 54090.77 88888.00 2018-05-17 03:24:07.000 137 7895.46 1036.10 54090.77 88888.00 2018-05-17 03:24:08.000 137 7895.41 1035.99 54090.76 88888.00 2018-05-17 03:24:09.000 137 7895.37 1035.89 54090.75 88888.00 2018-05-17 03:24:10.000 137 7895.29 1035.78 54090.70 88888.00 2018-05-17 03:24:11.000 137 7895.21 1035.64 54090.68 88888.00 2018-05-17 03:24:12.000 137 7895.18 1035.50 54090.68 88888.00 2018-05-17 03:24:13.000 137 7895.17 1035.39 54090.69 88888.00 2018-05-17 03:24:14.000 137 7895.13 1035.32 54090.66 88888.00 2018-05-17 03:24:15.000 137 7895.07 1035.22 54090.61 88888.00 2018-05-17 03:24:16.000 137 7895.03 1035.09 54090.58 88888.00 2018-05-17 03:24:17.000 137 7895.00 1034.97 54090.59 88888.00 2018-05-17 03:24:18.000 137 7894.96 1034.84 54090.58 88888.00 2018-05-17 03:24:19.000 137 7894.90 1034.71 54090.55 88888.00 2018-05-17 03:24:20.000 137 7894.86 1034.57 54090.55 88888.00 2018-05-17 03:24:21.000 137 7894.86 1034.41 54090.58 88888.00 2018-05-17 03:24:22.000 137 7894.86 1034.25 54090.60 88888.00 2018-05-17 03:24:23.000 137 7894.85 1034.13 54090.60 88888.00 2018-05-17 03:24:24.000 137 7894.84 1034.02 54090.59 88888.00 2018-05-17 03:24:25.000 137 7894.81 1033.92 54090.57 88888.00 2018-05-17 03:24:26.000 137 7894.78 1033.84 54090.54 88888.00 2018-05-17 03:24:27.000 137 7894.73 1033.80 54090.48 88888.00 2018-05-17 03:24:28.000 137 7894.65 1033.76 54090.39 88888.00 2018-05-17 03:24:29.000 137 7894.54 1033.69 54090.31 88888.00 2018-05-17 03:24:30.000 137 7894.47 1033.64 54090.25 88888.00 2018-05-17 03:24:31.000 137 7894.43 1033.61 54090.22 88888.00 2018-05-17 03:24:32.000 137 7894.38 1033.58 54090.19 88888.00 2018-05-17 03:24:33.000 137 7894.33 1033.52 54090.16 88888.00 2018-05-17 03:24:34.000 137 7894.29 1033.39 54090.16 88888.00 2018-05-17 03:24:35.000 137 7894.25 1033.22 54090.15 88888.00 2018-05-17 03:24:36.000 137 7894.23 1033.03 54090.14 88888.00 2018-05-17 03:24:37.000 137 7894.20 1032.87 54090.13 88888.00 2018-05-17 03:24:38.000 137 7894.13 1032.74 54090.07 88888.00 2018-05-17 03:24:39.000 137 7894.03 1032.58 54090.00 88888.00 2018-05-17 03:24:40.000 137 7893.93 1032.43 54089.93 88888.00 2018-05-17 03:24:41.000 137 7893.85 1032.33 54089.86 88888.00 2018-05-17 03:24:42.000 137 7893.76 1032.25 54089.80 88888.00 2018-05-17 03:24:43.000 137 7893.66 1032.16 54089.74 88888.00 2018-05-17 03:24:44.000 137 7893.57 1032.09 54089.66 88888.00 2018-05-17 03:24:45.000 137 7893.49 1032.02 54089.57 88888.00 2018-05-17 03:24:46.000 137 7893.40 1031.96 54089.51 88888.00 2018-05-17 03:24:47.000 137 7893.30 1031.90 54089.44 88888.00 2018-05-17 03:24:48.000 137 7893.20 1031.82 54089.38 88888.00 2018-05-17 03:24:49.000 137 7893.13 1031.74 54089.33 88888.00 2018-05-17 03:24:50.000 137 7893.04 1031.68 54089.28 88888.00 2018-05-17 03:24:51.000 137 7892.94 1031.63 54089.21 88888.00 2018-05-17 03:24:52.000 137 7892.88 1031.57 54089.17 88888.00 2018-05-17 03:24:53.000 137 7892.80 1031.49 54089.11 88888.00 2018-05-17 03:24:54.000 137 7892.69 1031.38 54089.04 88888.00 2018-05-17 03:24:55.000 137 7892.58 1031.28 54088.96 88888.00 2018-05-17 03:24:56.000 137 7892.49 1031.23 54088.89 88888.00 2018-05-17 03:24:57.000 137 7892.40 1031.18 54088.82 88888.00 2018-05-17 03:24:58.000 137 7892.32 1031.09 54088.77 88888.00 2018-05-17 03:24:59.000 137 7892.22 1030.99 54088.71 88888.00 2018-05-17 03:25:00.000 137 7892.09 1030.91 54088.60 88888.00 2018-05-17 03:25:01.000 137 7891.98 1030.83 54088.50 88888.00 2018-05-17 03:25:02.000 137 7891.88 1030.76 54088.42 88888.00 2018-05-17 03:25:03.000 137 7891.79 1030.67 54088.34 88888.00 2018-05-17 03:25:04.000 137 7891.71 1030.58 54088.29 88888.00 2018-05-17 03:25:05.000 137 7891.63 1030.49 54088.23 88888.00 2018-05-17 03:25:06.000 137 7891.52 1030.39 54088.16 88888.00 2018-05-17 03:25:07.000 137 7891.44 1030.26 54088.11 88888.00 2018-05-17 03:25:08.000 137 7891.40 1030.13 54088.11 88888.00 2018-05-17 03:25:09.000 137 7891.38 1029.99 54088.09 88888.00 2018-05-17 03:25:10.000 137 7891.37 1029.87 54088.07 88888.00 2018-05-17 03:25:11.000 137 7891.37 1029.75 54088.07 88888.00 2018-05-17 03:25:12.000 137 7891.38 1029.62 54088.08 88888.00 2018-05-17 03:25:13.000 137 7891.41 1029.49 54088.10 88888.00 2018-05-17 03:25:14.000 137 7891.45 1029.38 54088.09 88888.00 2018-05-17 03:25:15.000 137 7891.47 1029.26 54088.07 88888.00 2018-05-17 03:25:16.000 137 7891.50 1029.14 54088.07 88888.00 2018-05-17 03:25:17.000 137 7891.54 1029.00 54088.09 88888.00 2018-05-17 03:25:18.000 137 7891.58 1028.88 54088.08 88888.00 2018-05-17 03:25:19.000 137 7891.60 1028.79 54088.05 88888.00 2018-05-17 03:25:20.000 137 7891.58 1028.73 54087.99 88888.00 2018-05-17 03:25:21.000 137 7891.53 1028.71 54087.91 88888.00 2018-05-17 03:25:22.000 137 7891.44 1028.72 54087.79 88888.00 2018-05-17 03:25:23.000 137 7891.36 1028.75 54087.68 88888.00 2018-05-17 03:25:24.000 137 7891.28 1028.81 54087.57 88888.00 2018-05-17 03:25:25.000 137 7891.20 1028.89 54087.46 88888.00 2018-05-17 03:25:26.000 137 7891.12 1028.97 54087.35 88888.00 2018-05-17 03:25:27.000 137 7891.04 1029.01 54087.25 88888.00 2018-05-17 03:25:28.000 137 7890.95 1029.04 54087.15 88888.00 2018-05-17 03:25:29.000 137 7890.89 1029.05 54087.09 88888.00 2018-05-17 03:25:30.000 137 7890.84 1029.03 54087.05 88888.00 2018-05-17 03:25:31.000 137 7890.79 1029.00 54087.00 88888.00 2018-05-17 03:25:32.000 137 7890.75 1028.98 54086.96 88888.00 2018-05-17 03:25:33.000 137 7890.73 1028.91 54086.92 88888.00 2018-05-17 03:25:34.000 137 7890.72 1028.83 54086.90 88888.00 2018-05-17 03:25:35.000 137 7890.74 1028.75 54086.90 88888.00 2018-05-17 03:25:36.000 137 7890.76 1028.66 54086.90 88888.00 2018-05-17 03:25:37.000 137 7890.75 1028.59 54086.86 88888.00 2018-05-17 03:25:38.000 137 7890.77 1028.52 54086.85 88888.00 2018-05-17 03:25:39.000 137 7890.80 1028.43 54086.86 88888.00 2018-05-17 03:25:40.000 137 7890.79 1028.35 54086.83 88888.00 2018-05-17 03:25:41.000 137 7890.76 1028.30 54086.77 88888.00 2018-05-17 03:25:42.000 137 7890.74 1028.27 54086.72 88888.00 2018-05-17 03:25:43.000 137 7890.72 1028.24 54086.66 88888.00 2018-05-17 03:25:44.000 137 7890.68 1028.21 54086.58 88888.00 2018-05-17 03:25:45.000 137 7890.66 1028.20 54086.53 88888.00 2018-05-17 03:25:46.000 137 7890.63 1028.19 54086.48 88888.00 2018-05-17 03:25:47.000 137 7890.58 1028.18 54086.42 88888.00 2018-05-17 03:25:48.000 137 7890.55 1028.14 54086.39 88888.00 2018-05-17 03:25:49.000 137 7890.54 1028.05 54086.39 88888.00 2018-05-17 03:25:50.000 137 7890.51 1027.96 54086.35 88888.00 2018-05-17 03:25:51.000 137 7890.48 1027.90 54086.30 88888.00 2018-05-17 03:25:52.000 137 7890.47 1027.81 54086.28 88888.00 2018-05-17 03:25:53.000 137 7890.45 1027.70 54086.27 88888.00 2018-05-17 03:25:54.000 137 7890.44 1027.58 54086.25 88888.00 2018-05-17 03:25:55.000 137 7890.45 1027.46 54086.23 88888.00 2018-05-17 03:25:56.000 137 7890.46 1027.32 54086.22 88888.00 2018-05-17 03:25:57.000 137 7890.45 1027.19 54086.20 88888.00 2018-05-17 03:25:58.000 137 7890.41 1027.06 54086.17 88888.00 2018-05-17 03:25:59.000 137 7890.36 1026.93 54086.13 88888.00 2018-05-17 03:26:00.000 137 7890.32 1026.84 54086.07 88888.00 2018-05-17 03:26:01.000 137 7890.28 1026.77 54086.01 88888.00 2018-05-17 03:26:02.000 137 7890.21 1026.70 54085.92 88888.00 2018-05-17 03:26:03.000 137 7890.14 1026.65 54085.83 88888.00 2018-05-17 03:26:04.000 137 7890.07 1026.60 54085.76 88888.00 2018-05-17 03:26:05.000 137 7890.02 1026.56 54085.70 88888.00 2018-05-17 03:26:06.000 137 7889.98 1026.52 54085.66 88888.00 2018-05-17 03:26:07.000 137 7889.96 1026.48 54085.63 88888.00 2018-05-17 03:26:08.000 137 7889.93 1026.47 54085.57 88888.00 2018-05-17 03:26:09.000 137 7889.88 1026.47 54085.49 88888.00 2018-05-17 03:26:10.000 137 7889.83 1026.45 54085.44 88888.00 2018-05-17 03:26:11.000 137 7889.80 1026.40 54085.40 88888.00 2018-05-17 03:26:12.000 137 7889.79 1026.36 54085.36 88888.00 2018-05-17 03:26:13.000 137 7889.76 1026.34 54085.32 88888.00 2018-05-17 03:26:14.000 137 7889.73 1026.31 54085.27 88888.00 2018-05-17 03:26:15.000 137 7889.72 1026.27 54085.23 88888.00 2018-05-17 03:26:16.000 137 7889.72 1026.24 54085.22 88888.00 2018-05-17 03:26:17.000 137 7889.71 1026.22 54085.18 88888.00 2018-05-17 03:26:18.000 137 7889.70 1026.23 54085.14 88888.00 2018-05-17 03:26:19.000 137 7889.70 1026.22 54085.10 88888.00 2018-05-17 03:26:20.000 137 7889.69 1026.19 54085.06 88888.00 2018-05-17 03:26:21.000 137 7889.66 1026.17 54085.01 88888.00 2018-05-17 03:26:22.000 137 7889.64 1026.15 54084.96 88888.00 2018-05-17 03:26:23.000 137 7889.62 1026.14 54084.91 88888.00 2018-05-17 03:26:24.000 137 7889.59 1026.18 54084.85 88888.00 2018-05-17 03:26:25.000 137 7889.56 1026.21 54084.79 88888.00 2018-05-17 03:26:26.000 137 7889.52 1026.22 54084.71 88888.00 2018-05-17 03:26:27.000 137 7889.47 1026.25 54084.64 88888.00 2018-05-17 03:26:28.000 137 7889.42 1026.30 54084.57 88888.00 2018-05-17 03:26:29.000 137 7889.37 1026.33 54084.50 88888.00 2018-05-17 03:26:30.000 137 7889.36 1026.36 54084.46 88888.00 2018-05-17 03:26:31.000 137 7889.38 1026.39 54084.45 88888.00 2018-05-17 03:26:32.000 137 7889.40 1026.40 54084.43 88888.00 2018-05-17 03:26:33.000 137 7889.38 1026.36 54084.39 88888.00 2018-05-17 03:26:34.000 137 7889.35 1026.33 54084.35 88888.00 2018-05-17 03:26:35.000 137 7889.34 1026.32 54084.32 88888.00 2018-05-17 03:26:36.000 137 7889.36 1026.31 54084.31 88888.00 2018-05-17 03:26:37.000 137 7889.36 1026.30 54084.30 88888.00 2018-05-17 03:26:38.000 137 7889.34 1026.31 54084.23 88888.00 2018-05-17 03:26:39.000 137 7889.32 1026.33 54084.17 88888.00 2018-05-17 03:26:40.000 137 7889.31 1026.37 54084.14 88888.00 2018-05-17 03:26:41.000 137 7889.29 1026.42 54084.08 88888.00 2018-05-17 03:26:42.000 137 7889.27 1026.44 54084.01 88888.00 2018-05-17 03:26:43.000 137 7889.24 1026.46 54083.94 88888.00 2018-05-17 03:26:44.000 137 7889.21 1026.51 54083.89 88888.00 2018-05-17 03:26:45.000 137 7889.22 1026.56 54083.89 88888.00 2018-05-17 03:26:46.000 137 7889.24 1026.59 54083.90 88888.00 2018-05-17 03:26:47.000 137 7889.19 1026.60 54083.84 88888.00 2018-05-17 03:26:48.000 137 7889.11 1026.62 54083.73 88888.00 2018-05-17 03:26:49.000 137 7889.05 1026.64 54083.65 88888.00 2018-05-17 03:26:50.000 137 7888.99 1026.69 54083.55 88888.00 2018-05-17 03:26:51.000 137 7888.92 1026.75 54083.46 88888.00 2018-05-17 03:26:52.000 137 7888.89 1026.80 54083.43 88888.00 2018-05-17 03:26:53.000 137 7888.84 1026.80 54083.38 88888.00 2018-05-17 03:26:54.000 137 7888.76 1026.78 54083.31 88888.00 2018-05-17 03:26:55.000 137 7888.69 1026.78 54083.25 88888.00 2018-05-17 03:26:56.000 137 7888.62 1026.79 54083.20 88888.00 2018-05-17 03:26:57.000 137 7888.57 1026.77 54083.16 88888.00 2018-05-17 03:26:58.000 137 7888.53 1026.72 54083.11 88888.00 2018-05-17 03:26:59.000 137 7888.50 1026.69 54083.09 88888.00 2018-05-17 03:27:00.000 137 7888.47 1026.66 54083.09 88888.00 2018-05-17 03:27:01.000 137 7888.46 1026.62 54083.09 88888.00 2018-05-17 03:27:02.000 137 7888.46 1026.58 54083.10 88888.00 2018-05-17 03:27:03.000 137 7888.47 1026.56 54083.10 88888.00 2018-05-17 03:27:04.000 137 7888.46 1026.52 54083.08 88888.00 2018-05-17 03:27:05.000 137 7888.45 1026.49 54083.03 88888.00 2018-05-17 03:27:06.000 137 7888.44 1026.48 54082.98 88888.00 2018-05-17 03:27:07.000 137 7888.43 1026.45 54082.97 88888.00 2018-05-17 03:27:08.000 137 7888.43 1026.41 54082.98 88888.00 2018-05-17 03:27:09.000 137 7888.43 1026.40 54082.93 88888.00 2018-05-17 03:27:10.000 137 7888.39 1026.40 54082.88 88888.00 2018-05-17 03:27:11.000 137 7888.34 1026.43 54082.82 88888.00 2018-05-17 03:27:12.000 137 7888.27 1026.50 54082.71 88888.00 2018-05-17 03:27:13.000 137 7888.21 1026.59 54082.61 88888.00 2018-05-17 03:27:14.000 137 7888.15 1026.67 54082.53 88888.00 2018-05-17 03:27:15.000 137 7888.05 1026.75 54082.43 88888.00 2018-05-17 03:27:16.000 137 7887.92 1026.82 54082.30 88888.00 2018-05-17 03:27:17.000 137 7887.81 1026.86 54082.21 88888.00 2018-05-17 03:27:18.000 137 7887.73 1026.87 54082.14 88888.00 2018-05-17 03:27:19.000 137 7887.64 1026.88 54082.07 88888.00 2018-05-17 03:27:20.000 137 7887.53 1026.90 54081.98 88888.00 2018-05-17 03:27:21.000 137 7887.43 1026.92 54081.88 88888.00 2018-05-17 03:27:22.000 137 7887.34 1026.93 54081.79 88888.00 2018-05-17 03:27:23.000 137 7887.27 1026.93 54081.73 88888.00 2018-05-17 03:27:24.000 137 7887.18 1026.91 54081.66 88888.00 2018-05-17 03:27:25.000 137 7887.06 1026.91 54081.57 88888.00 2018-05-17 03:27:26.000 137 7886.93 1026.91 54081.46 88888.00 2018-05-17 03:27:27.000 137 7886.83 1026.90 54081.38 88888.00 2018-05-17 03:27:28.000 137 7886.73 1026.92 54081.30 88888.00 2018-05-17 03:27:29.000 137 7886.63 1026.92 54081.23 88888.00 2018-05-17 03:27:30.000 137 7886.52 1026.90 54081.13 88888.00 2018-05-17 03:27:31.000 137 7886.41 1026.91 54081.04 88888.00 2018-05-17 03:27:32.000 137 7886.30 1026.96 54080.94 88888.00 2018-05-17 03:27:33.000 137 7886.19 1026.98 54080.84 88888.00 2018-05-17 03:27:34.000 137 7886.06 1026.97 54080.73 88888.00 2018-05-17 03:27:35.000 137 7885.93 1026.99 54080.63 88888.00 2018-05-17 03:27:36.000 137 7885.81 1027.01 54080.54 88888.00 2018-05-17 03:27:37.000 137 7885.69 1027.03 54080.44 88888.00 2018-05-17 03:27:38.000 137 7885.56 1027.06 54080.32 88888.00 2018-05-17 03:27:39.000 137 7885.40 1027.09 54080.18 88888.00 2018-05-17 03:27:40.000 137 7885.24 1027.12 54080.03 88888.00 2018-05-17 03:27:41.000 137 7885.08 1027.14 54079.91 88888.00 2018-05-17 03:27:42.000 137 7884.93 1027.14 54079.80 88888.00 2018-05-17 03:27:43.000 137 7884.80 1027.14 54079.73 88888.00 2018-05-17 03:27:44.000 137 7884.69 1027.13 54079.67 88888.00 2018-05-17 03:27:45.000 137 7884.57 1027.11 54079.60 88888.00 2018-05-17 03:27:46.000 137 7884.46 1027.11 54079.53 88888.00 2018-05-17 03:27:47.000 137 7884.37 1027.10 54079.47 88888.00 2018-05-17 03:27:48.000 137 7884.29 1027.06 54079.42 88888.00 2018-05-17 03:27:49.000 137 7884.22 1027.00 54079.37 88888.00 2018-05-17 03:27:50.000 137 7884.16 1026.96 54079.32 88888.00 2018-05-17 03:27:51.000 137 7884.12 1026.95 54079.30 88888.00 2018-05-17 03:27:52.000 137 7884.09 1026.92 54079.28 88888.00 2018-05-17 03:27:53.000 137 7884.04 1026.87 54079.24 88888.00 2018-05-17 03:27:54.000 137 7883.98 1026.84 54079.18 88888.00 2018-05-17 03:27:55.000 137 7883.91 1026.80 54079.11 88888.00 2018-05-17 03:27:56.000 137 7883.86 1026.77 54079.07 88888.00 2018-05-17 03:27:57.000 137 7883.83 1026.76 54079.04 88888.00 2018-05-17 03:27:58.000 137 7883.79 1026.73 54079.00 88888.00 2018-05-17 03:27:59.000 137 7883.73 1026.71 54078.94 88888.00 2018-05-17 03:28:00.000 137 7883.67 1026.69 54078.88 88888.00 2018-05-17 03:28:01.000 137 7883.63 1026.66 54078.84 88888.00 2018-05-17 03:28:02.000 137 7883.57 1026.65 54078.79 88888.00 2018-05-17 03:28:03.000 137 7883.49 1026.67 54078.70 88888.00 2018-05-17 03:28:04.000 137 7883.39 1026.71 54078.58 88888.00 2018-05-17 03:28:05.000 137 7883.24 1026.77 54078.44 88888.00 2018-05-17 03:28:06.000 137 7883.06 1026.83 54078.28 88888.00 2018-05-17 03:28:07.000 137 7882.92 1026.90 54078.16 88888.00 2018-05-17 03:28:08.000 137 7882.79 1026.96 54078.07 88888.00 2018-05-17 03:28:09.000 137 7882.66 1027.00 54077.98 88888.00 2018-05-17 03:28:10.000 137 7882.53 1027.04 54077.89 88888.00 2018-05-17 03:28:11.000 137 7882.42 1027.06 54077.80 88888.00 2018-05-17 03:28:12.000 137 7882.34 1027.07 54077.73 88888.00 2018-05-17 03:28:13.000 137 7882.25 1027.05 54077.70 88888.00 2018-05-17 03:28:14.000 137 7882.16 1027.03 54077.66 88888.00 2018-05-17 03:28:15.000 137 7882.06 1027.00 54077.57 88888.00 2018-05-17 03:28:16.000 137 7881.95 1026.97 54077.48 88888.00 2018-05-17 03:28:17.000 137 7881.84 1026.94 54077.39 88888.00 2018-05-17 03:28:18.000 137 7881.72 1026.91 54077.30 88888.00 2018-05-17 03:28:19.000 137 7881.59 1026.88 54077.21 88888.00 2018-05-17 03:28:20.000 137 7881.45 1026.85 54077.12 88888.00 2018-05-17 03:28:21.000 137 7881.30 1026.80 54077.03 88888.00 2018-05-17 03:28:22.000 137 7881.16 1026.77 54076.93 88888.00 2018-05-17 03:28:23.000 137 7881.02 1026.76 54076.84 88888.00 2018-05-17 03:28:24.000 137 7880.88 1026.74 54076.74 88888.00 2018-05-17 03:28:25.000 137 7880.74 1026.73 54076.63 88888.00 2018-05-17 03:28:26.000 137 7880.60 1026.71 54076.54 88888.00 2018-05-17 03:28:27.000 137 7880.47 1026.69 54076.46 88888.00 2018-05-17 03:28:28.000 137 7880.34 1026.66 54076.38 88888.00 2018-05-17 03:28:29.000 137 7880.20 1026.62 54076.28 88888.00 2018-05-17 03:28:30.000 137 7880.04 1026.61 54076.18 88888.00 2018-05-17 03:28:31.000 137 7879.90 1026.61 54076.07 88888.00 2018-05-17 03:28:32.000 137 7879.76 1026.57 54075.98 88888.00 2018-05-17 03:28:33.000 137 7879.61 1026.53 54075.91 88888.00 2018-05-17 03:28:34.000 137 7879.44 1026.49 54075.82 88888.00 2018-05-17 03:28:35.000 137 7879.26 1026.44 54075.71 88888.00 2018-05-17 03:28:36.000 137 7879.08 1026.40 54075.57 88888.00 2018-05-17 03:28:37.000 137 7878.90 1026.39 54075.44 88888.00 2018-05-17 03:28:38.000 137 7878.70 1026.40 54075.31 88888.00 2018-05-17 03:28:39.000 137 7878.49 1026.40 54075.16 88888.00 2018-05-17 03:28:40.000 137 7878.30 1026.41 54075.04 88888.00 2018-05-17 03:28:41.000 137 7878.12 1026.39 54074.95 88888.00 2018-05-17 03:28:42.000 137 7877.96 1026.36 54074.88 88888.00 2018-05-17 03:28:43.000 137 7877.84 1026.31 54074.81 88888.00 2018-05-17 03:28:44.000 137 7877.72 1026.27 54074.75 88888.00 2018-05-17 03:28:45.000 137 7877.60 1026.24 54074.69 88888.00 2018-05-17 03:28:46.000 137 7877.47 1026.19 54074.61 88888.00 2018-05-17 03:28:47.000 137 7877.35 1026.14 54074.55 88888.00 2018-05-17 03:28:48.000 137 7877.24 1026.09 54074.53 88888.00 2018-05-17 03:28:49.000 137 7877.13 1026.02 54074.49 88888.00 2018-05-17 03:28:50.000 137 7877.03 1025.96 54074.44 88888.00 2018-05-17 03:28:51.000 137 7876.93 1025.89 54074.39 88888.00 2018-05-17 03:28:52.000 137 7876.85 1025.82 54074.37 88888.00 2018-05-17 03:28:53.000 137 7876.79 1025.74 54074.35 88888.00 2018-05-17 03:28:54.000 137 7876.71 1025.70 54074.34 88888.00 2018-05-17 03:28:55.000 137 7876.66 1025.68 54074.32 88888.00 2018-05-17 03:28:56.000 137 7876.59 1025.66 54074.27 88888.00 2018-05-17 03:28:57.000 137 7876.50 1025.66 54074.19 88888.00 2018-05-17 03:28:58.000 137 7876.40 1025.65 54074.12 88888.00 2018-05-17 03:28:59.000 137 7876.28 1025.63 54074.05 88888.00 2018-05-17 03:29:00.000 137 7876.14 1025.66 54073.95 88888.00 2018-05-17 03:29:01.000 137 7876.01 1025.69 54073.84 88888.00 2018-05-17 03:29:02.000 137 7875.90 1025.69 54073.76 88888.00 2018-05-17 03:29:03.000 137 7875.81 1025.67 54073.72 88888.00 2018-05-17 03:29:04.000 137 7875.72 1025.63 54073.69 88888.00 2018-05-17 03:29:05.000 137 7875.65 1025.56 54073.67 88888.00 2018-05-17 03:29:06.000 137 7875.59 1025.49 54073.66 88888.00 2018-05-17 03:29:07.000 137 7875.51 1025.43 54073.62 88888.00 2018-05-17 03:29:08.000 137 7875.41 1025.40 54073.55 88888.00 2018-05-17 03:29:09.000 137 7875.27 1025.38 54073.46 88888.00 2018-05-17 03:29:10.000 137 7875.11 1025.39 54073.36 88888.00 2018-05-17 03:29:11.000 137 7874.95 1025.44 54073.24 88888.00 2018-05-17 03:29:12.000 137 7874.82 1025.49 54073.16 88888.00 2018-05-17 03:29:13.000 137 7874.72 1025.52 54073.12 88888.00 2018-05-17 03:29:14.000 137 7874.65 1025.52 54073.09 88888.00 2018-05-17 03:29:15.000 137 7874.59 1025.52 54073.07 88888.00 2018-05-17 03:29:16.000 137 7874.50 1025.54 54073.02 88888.00 2018-05-17 03:29:17.000 137 7874.43 1025.55 54072.98 88888.00 2018-05-17 03:29:18.000 137 7874.37 1025.57 54072.96 88888.00 2018-05-17 03:29:19.000 137 7874.33 1025.61 54072.93 88888.00 2018-05-17 03:29:20.000 137 7874.28 1025.65 54072.90 88888.00 2018-05-17 03:29:21.000 137 7874.23 1025.68 54072.88 88888.00 2018-05-17 03:29:22.000 137 7874.16 1025.70 54072.85 88888.00 2018-05-17 03:29:23.000 137 7874.11 1025.72 54072.81 88888.00 2018-05-17 03:29:24.000 137 7874.04 1025.75 54072.77 88888.00 2018-05-17 03:29:25.000 137 7873.96 1025.76 54072.71 88888.00 2018-05-17 03:29:26.000 137 7873.89 1025.75 54072.66 88888.00 2018-05-17 03:29:27.000 137 7873.84 1025.74 54072.64 88888.00 2018-05-17 03:29:28.000 137 7873.77 1025.72 54072.61 88888.00 2018-05-17 03:29:29.000 137 7873.71 1025.70 54072.60 88888.00 2018-05-17 03:29:30.000 137 7873.66 1025.70 54072.58 88888.00 2018-05-17 03:29:31.000 137 7873.56 1025.71 54072.51 88888.00 2018-05-17 03:29:32.000 137 7873.44 1025.72 54072.43 88888.00 2018-05-17 03:29:33.000 137 7873.33 1025.76 54072.35 88888.00 2018-05-17 03:29:34.000 137 7873.23 1025.80 54072.29 88888.00 2018-05-17 03:29:35.000 137 7873.15 1025.83 54072.26 88888.00 2018-05-17 03:29:36.000 137 7873.08 1025.85 54072.23 88888.00 2018-05-17 03:29:37.000 137 7873.01 1025.87 54072.19 88888.00 2018-05-17 03:29:38.000 137 7872.94 1025.91 54072.16 88888.00 2018-05-17 03:29:39.000 137 7872.87 1025.95 54072.13 88888.00 2018-05-17 03:29:40.000 137 7872.79 1025.97 54072.11 88888.00 2018-05-17 03:29:41.000 137 7872.72 1026.00 54072.07 88888.00 2018-05-17 03:29:42.000 137 7872.67 1026.03 54072.03 88888.00 2018-05-17 03:29:43.000 137 7872.63 1026.05 54072.02 88888.00 2018-05-17 03:29:44.000 137 7872.59 1026.09 54072.00 88888.00 2018-05-17 03:29:45.000 137 7872.52 1026.13 54071.97 88888.00 2018-05-17 03:29:46.000 137 7872.44 1026.15 54071.91 88888.00 2018-05-17 03:29:47.000 137 7872.36 1026.18 54071.85 88888.00 2018-05-17 03:29:48.000 137 7872.25 1026.25 54071.77 88888.00 2018-05-17 03:29:49.000 137 7872.13 1026.31 54071.65 88888.00 2018-05-17 03:29:50.000 137 7871.99 1026.35 54071.55 88888.00 2018-05-17 03:29:51.000 137 7871.83 1026.38 54071.46 88888.00 2018-05-17 03:29:52.000 137 7871.68 1026.42 54071.39 88888.00 2018-05-17 03:29:53.000 137 7871.57 1026.43 54071.36 88888.00 2018-05-17 03:29:54.000 137 7871.48 1026.42 54071.34 88888.00 2018-05-17 03:29:55.000 137 7871.40 1026.36 54071.33 88888.00 2018-05-17 03:29:56.000 137 7871.35 1026.25 54071.33 88888.00 2018-05-17 03:29:57.000 137 7871.29 1026.15 54071.33 88888.00 2018-05-17 03:29:58.000 137 7871.22 1026.10 54071.31 88888.00 2018-05-17 03:29:59.000 137 7871.15 1026.06 54071.28 88888.00 2018-05-17 03:30:00.000 137 7871.04 1026.04 54071.23 88888.00 2018-05-17 03:30:01.000 137 7870.91 1026.06 54071.16 88888.00 2018-05-17 03:30:02.000 137 7870.79 1026.09 54071.05 88888.00 2018-05-17 03:30:03.000 137 7870.67 1026.13 54070.94 88888.00 2018-05-17 03:30:04.000 137 7870.55 1026.16 54070.85 88888.00 2018-05-17 03:30:05.000 137 7870.45 1026.18 54070.79 88888.00 2018-05-17 03:30:06.000 137 7870.38 1026.20 54070.76 88888.00 2018-05-17 03:30:07.000 137 7870.31 1026.19 54070.75 88888.00 2018-05-17 03:30:08.000 137 7870.23 1026.19 54070.72 88888.00 2018-05-17 03:30:09.000 137 7870.15 1026.17 54070.69 88888.00 2018-05-17 03:30:10.000 137 7870.07 1026.14 54070.66 88888.00 2018-05-17 03:30:11.000 137 7869.99 1026.12 54070.61 88888.00 2018-05-17 03:30:12.000 137 7869.92 1026.08 54070.56 88888.00 2018-05-17 03:30:13.000 137 7869.83 1026.05 54070.50 88888.00 2018-05-17 03:30:14.000 137 7869.72 1026.04 54070.43 88888.00 2018-05-17 03:30:15.000 137 7869.61 1026.05 54070.36 88888.00 2018-05-17 03:30:16.000 137 7869.51 1026.07 54070.30 88888.00 2018-05-17 03:30:17.000 137 7869.42 1026.07 54070.26 88888.00 2018-05-17 03:30:18.000 137 7869.32 1026.04 54070.21 88888.00 2018-05-17 03:30:19.000 137 7869.22 1026.02 54070.17 88888.00 2018-05-17 03:30:20.000 137 7869.12 1026.00 54070.12 88888.00 2018-05-17 03:30:21.000 137 7869.02 1025.98 54070.06 88888.00 2018-05-17 03:30:22.000 137 7868.92 1025.97 54070.00 88888.00 2018-05-17 03:30:23.000 137 7868.81 1025.97 54069.95 88888.00 2018-05-17 03:30:24.000 137 7868.74 1025.98 54069.93 88888.00 2018-05-17 03:30:25.000 137 7868.72 1025.96 54069.93 88888.00 2018-05-17 03:30:26.000 137 7868.69 1025.95 54069.94 88888.00 2018-05-17 03:30:27.000 137 7868.63 1025.96 54069.90 88888.00 2018-05-17 03:30:28.000 137 7868.57 1025.99 54069.85 88888.00 2018-05-17 03:30:29.000 137 7868.51 1026.04 54069.80 88888.00 2018-05-17 03:30:30.000 137 7868.43 1026.10 54069.73 88888.00 2018-05-17 03:30:31.000 137 7868.35 1026.16 54069.65 88888.00 2018-05-17 03:30:32.000 137 7868.27 1026.23 54069.59 88888.00 2018-05-17 03:30:33.000 137 7868.20 1026.29 54069.55 88888.00 2018-05-17 03:30:34.000 137 7868.13 1026.34 54069.50 88888.00 2018-05-17 03:30:35.000 137 7868.06 1026.38 54069.44 88888.00 2018-05-17 03:30:36.000 137 7867.99 1026.41 54069.41 88888.00 2018-05-17 03:30:37.000 137 7867.95 1026.41 54069.40 88888.00 2018-05-17 03:30:38.000 137 7867.92 1026.40 54069.41 88888.00 2018-05-17 03:30:39.000 137 7867.92 1026.40 54069.43 88888.00 2018-05-17 03:30:40.000 137 7867.95 1026.40 54069.45 88888.00 2018-05-17 03:30:41.000 137 7867.97 1026.37 54069.48 88888.00 2018-05-17 03:30:42.000 137 7867.96 1026.33 54069.48 88888.00 2018-05-17 03:30:43.000 137 7867.92 1026.33 54069.45 88888.00 2018-05-17 03:30:44.000 137 7867.86 1026.36 54069.38 88888.00 2018-05-17 03:30:45.000 137 7867.77 1026.43 54069.30 88888.00 2018-05-17 03:30:46.000 137 7867.70 1026.48 54069.24 88888.00 2018-05-17 03:30:47.000 137 7867.64 1026.53 54069.21 88888.00 2018-05-17 03:30:48.000 137 7867.56 1026.57 54069.17 88888.00 2018-05-17 03:30:49.000 137 7867.47 1026.60 54069.12 88888.00 2018-05-17 03:30:50.000 137 7867.41 1026.63 54069.09 88888.00 2018-05-17 03:30:51.000 137 7867.38 1026.63 54069.08 88888.00 2018-05-17 03:30:52.000 137 7867.34 1026.61 54069.09 88888.00 2018-05-17 03:30:53.000 137 7867.31 1026.61 54069.10 88888.00 2018-05-17 03:30:54.000 137 7867.29 1026.63 54069.10 88888.00 2018-05-17 03:30:55.000 137 7867.28 1026.65 54069.11 88888.00 2018-05-17 03:30:56.000 137 7867.28 1026.69 54069.13 88888.00 2018-05-17 03:30:57.000 137 7867.29 1026.73 54069.12 88888.00 2018-05-17 03:30:58.000 137 7867.30 1026.78 54069.11 88888.00 2018-05-17 03:30:59.000 137 7867.28 1026.87 54069.08 88888.00 2018-05-17 03:31:00.000 137 7867.24 1026.99 54069.04 88888.00 2018-05-17 03:31:01.000 137 7867.21 1027.11 54069.02 88888.00 2018-05-17 03:31:02.000 137 7867.19 1027.20 54069.00 88888.00 2018-05-17 03:31:03.000 137 7867.16 1027.28 54068.98 88888.00 2018-05-17 03:31:04.000 137 7867.13 1027.36 54068.96 88888.00 2018-05-17 03:31:05.000 137 7867.09 1027.42 54068.92 88888.00 2018-05-17 03:31:06.000 137 7867.01 1027.49 54068.86 88888.00 2018-05-17 03:31:07.000 137 7866.94 1027.56 54068.82 88888.00 2018-05-17 03:31:08.000 137 7866.89 1027.60 54068.79 88888.00 2018-05-17 03:31:09.000 137 7866.84 1027.60 54068.77 88888.00 2018-05-17 03:31:10.000 137 7866.79 1027.60 54068.79 88888.00 2018-05-17 03:31:11.000 137 7866.75 1027.57 54068.82 88888.00 2018-05-17 03:31:12.000 137 7866.74 1027.52 54068.84 88888.00 2018-05-17 03:31:13.000 137 7866.73 1027.47 54068.86 88888.00 2018-05-17 03:31:14.000 137 7866.74 1027.44 54068.90 88888.00 2018-05-17 03:31:15.000 137 7866.77 1027.40 54068.96 88888.00 2018-05-17 03:31:16.000 137 7866.81 1027.37 54069.02 88888.00 2018-05-17 03:31:17.000 137 7866.85 1027.34 54069.07 88888.00 2018-05-17 03:31:18.000 137 7866.87 1027.34 54069.09 88888.00 2018-05-17 03:31:19.000 137 7866.87 1027.39 54069.09 88888.00 2018-05-17 03:31:20.000 137 7866.83 1027.49 54069.05 88888.00 2018-05-17 03:31:21.000 137 7866.76 1027.62 54068.97 88888.00 2018-05-17 03:31:22.000 137 7866.67 1027.76 54068.89 88888.00 2018-05-17 03:31:23.000 137 7866.57 1027.90 54068.80 88888.00 2018-05-17 03:31:24.000 137 7866.46 1028.05 54068.71 88888.00 2018-05-17 03:31:25.000 137 7866.34 1028.19 54068.63 88888.00 2018-05-17 03:31:26.000 137 7866.21 1028.32 54068.55 88888.00 2018-05-17 03:31:27.000 137 7866.06 1028.45 54068.48 88888.00 2018-05-17 03:31:28.000 137 7865.92 1028.53 54068.42 88888.00 2018-05-17 03:31:29.000 137 7865.83 1028.56 54068.40 88888.00 2018-05-17 03:31:30.000 137 7865.77 1028.56 54068.42 88888.00 2018-05-17 03:31:31.000 137 7865.73 1028.56 54068.45 88888.00 2018-05-17 03:31:32.000 137 7865.69 1028.54 54068.50 88888.00 2018-05-17 03:31:33.000 137 7865.69 1028.51 54068.55 88888.00 2018-05-17 03:31:34.000 137 7865.71 1028.46 54068.61 88888.00 2018-05-17 03:31:35.000 137 7865.76 1028.42 54068.70 88888.00 2018-05-17 03:31:36.000 137 7865.81 1028.37 54068.80 88888.00 2018-05-17 03:31:37.000 137 7865.87 1028.33 54068.88 88888.00 2018-05-17 03:31:38.000 137 7865.93 1028.36 54068.95 88888.00 2018-05-17 03:31:39.000 137 7865.97 1028.44 54068.97 88888.00 2018-05-17 03:31:40.000 137 7865.98 1028.56 54068.95 88888.00 2018-05-17 03:31:41.000 137 7865.98 1028.72 54068.93 88888.00 2018-05-17 03:31:42.000 137 7865.96 1028.90 54068.90 88888.00 2018-05-17 03:31:43.000 137 7865.91 1029.07 54068.85 88888.00 2018-05-17 03:31:44.000 137 7865.87 1029.26 54068.82 88888.00 2018-05-17 03:31:45.000 137 7865.83 1029.46 54068.80 88888.00 2018-05-17 03:31:46.000 137 7865.78 1029.66 54068.75 88888.00 2018-05-17 03:31:47.000 137 7865.72 1029.83 54068.70 88888.00 2018-05-17 03:31:48.000 137 7865.64 1029.97 54068.66 88888.00 2018-05-17 03:31:49.000 137 7865.55 1030.11 54068.61 88888.00 2018-05-17 03:31:50.000 137 7865.47 1030.23 54068.55 88888.00 2018-05-17 03:31:51.000 137 7865.38 1030.32 54068.52 88888.00 2018-05-17 03:31:52.000 137 7865.32 1030.42 54068.50 88888.00 2018-05-17 03:31:53.000 137 7865.27 1030.48 54068.50 88888.00 2018-05-17 03:31:54.000 137 7865.22 1030.52 54068.51 88888.00 2018-05-17 03:31:55.000 137 7865.14 1030.55 54068.51 88888.00 2018-05-17 03:31:56.000 137 7865.08 1030.57 54068.51 88888.00 2018-05-17 03:31:57.000 137 7865.03 1030.61 54068.50 88888.00 2018-05-17 03:31:58.000 137 7864.95 1030.67 54068.45 88888.00 2018-05-17 03:31:59.000 137 7864.86 1030.73 54068.41 88888.00 2018-05-17 03:32:00.000 137 7864.79 1030.80 54068.39 88888.00 2018-05-17 03:32:01.000 137 7864.72 1030.86 54068.37 88888.00 2018-05-17 03:32:02.000 137 7864.62 1030.92 54068.33 88888.00 2018-05-17 03:32:03.000 137 7864.56 1030.99 54068.32 88888.00 2018-05-17 03:32:04.000 137 7864.53 1031.05 54068.33 88888.00 2018-05-17 03:32:05.000 137 7864.49 1031.09 54068.35 88888.00 2018-05-17 03:32:06.000 137 7864.45 1031.14 54068.35 88888.00 2018-05-17 03:32:07.000 137 7864.40 1031.21 54068.35 88888.00 2018-05-17 03:32:08.000 137 7864.34 1031.25 54068.34 88888.00 2018-05-17 03:32:09.000 137 7864.28 1031.26 54068.34 88888.00 2018-05-17 03:32:10.000 137 7864.23 1031.27 54068.34 88888.00 2018-05-17 03:32:11.000 137 7864.18 1031.27 54068.33 88888.00 2018-05-17 03:32:12.000 137 7864.12 1031.26 54068.32 88888.00 2018-05-17 03:32:13.000 137 7864.04 1031.26 54068.32 88888.00 2018-05-17 03:32:14.000 137 7863.96 1031.26 54068.29 88888.00 2018-05-17 03:32:15.000 137 7863.84 1031.27 54068.23 88888.00 2018-05-17 03:32:16.000 137 7863.73 1031.29 54068.19 88888.00 2018-05-17 03:32:17.000 137 7863.65 1031.30 54068.18 88888.00 2018-05-17 03:32:18.000 137 7863.56 1031.31 54068.18 88888.00 2018-05-17 03:32:19.000 137 7863.47 1031.33 54068.13 88888.00 2018-05-17 03:32:20.000 137 7863.39 1031.34 54068.11 88888.00 2018-05-17 03:32:21.000 137 7863.32 1031.35 54068.12 88888.00 2018-05-17 03:32:22.000 137 7863.26 1031.37 54068.11 88888.00 2018-05-17 03:32:23.000 137 7863.21 1031.37 54068.11 88888.00 2018-05-17 03:32:24.000 137 7863.14 1031.35 54068.11 88888.00 2018-05-17 03:32:25.000 137 7863.06 1031.32 54068.11 88888.00 2018-05-17 03:32:26.000 137 7862.97 1031.32 54068.08 88888.00 2018-05-17 03:32:27.000 137 7862.87 1031.34 54068.03 88888.00 2018-05-17 03:32:28.000 137 7862.77 1031.33 54068.01 88888.00 2018-05-17 03:32:29.000 137 7862.70 1031.31 54068.02 88888.00 2018-05-17 03:32:30.000 137 7862.64 1031.31 54068.03 88888.00 2018-05-17 03:32:31.000 137 7862.57 1031.30 54068.04 88888.00 2018-05-17 03:32:32.000 137 7862.50 1031.29 54068.02 88888.00 2018-05-17 03:32:33.000 137 7862.43 1031.27 54068.01 88888.00 2018-05-17 03:32:34.000 137 7862.37 1031.29 54068.01 88888.00 2018-05-17 03:32:35.000 137 7862.32 1031.31 54068.01 88888.00 2018-05-17 03:32:36.000 137 7862.27 1031.31 54068.02 88888.00 2018-05-17 03:32:37.000 137 7862.25 1031.33 54068.03 88888.00 2018-05-17 03:32:38.000 137 7862.23 1031.39 54068.04 88888.00 2018-05-17 03:32:39.000 137 7862.19 1031.45 54068.06 88888.00 2018-05-17 03:32:40.000 137 7862.17 1031.50 54068.06 88888.00 2018-05-17 03:32:41.000 137 7862.18 1031.55 54068.09 88888.00 2018-05-17 03:32:42.000 137 7862.19 1031.61 54068.12 88888.00 2018-05-17 03:32:43.000 137 7862.19 1031.71 54068.13 88888.00 2018-05-17 03:32:44.000 137 7862.19 1031.82 54068.12 88888.00 2018-05-17 03:32:45.000 137 7862.16 1031.95 54068.11 88888.00 2018-05-17 03:32:46.000 137 7862.13 1032.11 54068.07 88888.00 2018-05-17 03:32:47.000 137 7862.08 1032.29 54068.00 88888.00 2018-05-17 03:32:48.000 137 7862.00 1032.44 54067.93 88888.00 2018-05-17 03:32:49.000 137 7861.92 1032.60 54067.87 88888.00 2018-05-17 03:32:50.000 137 7861.85 1032.77 54067.83 88888.00 2018-05-17 03:32:51.000 137 7861.78 1032.94 54067.78 88888.00 2018-05-17 03:32:52.000 137 7861.69 1033.09 54067.72 88888.00 2018-05-17 03:32:53.000 137 7861.59 1033.22 54067.66 88888.00 2018-05-17 03:32:54.000 137 7861.50 1033.36 54067.61 88888.00 2018-05-17 03:32:55.000 137 7861.40 1033.51 54067.54 88888.00 2018-05-17 03:32:56.000 137 7861.30 1033.64 54067.50 88888.00 2018-05-17 03:32:57.000 137 7861.20 1033.75 54067.46 88888.00 2018-05-17 03:32:58.000 137 7861.10 1033.86 54067.41 88888.00 2018-05-17 03:32:59.000 137 7861.01 1033.96 54067.37 88888.00 2018-05-17 03:33:00.000 137 7860.91 1034.05 54067.33 88888.00 2018-05-17 03:33:01.000 137 7860.80 1034.15 54067.26 88888.00 2018-05-17 03:33:02.000 137 7860.72 1034.23 54067.21 88888.00 2018-05-17 03:33:03.000 137 7860.67 1034.28 54067.20 88888.00 2018-05-17 03:33:04.000 137 7860.62 1034.33 54067.23 88888.00 2018-05-17 03:33:05.000 137 7860.59 1034.38 54067.26 88888.00 2018-05-17 03:33:06.000 137 7860.59 1034.42 54067.32 88888.00 2018-05-17 03:33:07.000 137 7860.59 1034.46 54067.39 88888.00 2018-05-17 03:33:08.000 137 7860.59 1034.49 54067.43 88888.00 2018-05-17 03:33:09.000 137 7860.62 1034.54 54067.46 88888.00 2018-05-17 03:33:10.000 137 7860.65 1034.63 54067.50 88888.00 2018-05-17 03:33:11.000 137 7860.65 1034.71 54067.50 88888.00 2018-05-17 03:33:12.000 137 7860.65 1034.80 54067.51 88888.00 2018-05-17 03:33:13.000 137 7860.65 1034.92 54067.52 88888.00 2018-05-17 03:33:14.000 137 7860.59 1035.08 54067.49 88888.00 2018-05-17 03:33:15.000 137 7860.53 1035.22 54067.47 88888.00 2018-05-17 03:33:16.000 137 7860.50 1035.35 54067.46 88888.00 2018-05-17 03:33:17.000 137 7860.45 1035.50 54067.43 88888.00 2018-05-17 03:33:18.000 137 7860.39 1035.65 54067.39 88888.00 2018-05-17 03:33:19.000 137 7860.34 1035.80 54067.35 88888.00 2018-05-17 03:33:20.000 137 7860.29 1035.99 54067.32 88888.00 2018-05-17 03:33:21.000 137 7860.23 1036.17 54067.30 88888.00 2018-05-17 03:33:22.000 137 7860.15 1036.31 54067.27 88888.00 2018-05-17 03:33:23.000 137 7860.06 1036.46 54067.21 88888.00 2018-05-17 03:33:24.000 137 7859.99 1036.63 54067.16 88888.00 2018-05-17 03:33:25.000 137 7859.91 1036.80 54067.12 88888.00 2018-05-17 03:33:26.000 137 7859.84 1036.94 54067.11 88888.00 2018-05-17 03:33:27.000 137 7859.80 1037.07 54067.12 88888.00 2018-05-17 03:33:28.000 137 7859.78 1037.18 54067.13 88888.00 2018-05-17 03:33:29.000 137 7859.77 1037.26 54067.17 88888.00 2018-05-17 03:33:30.000 137 7859.75 1037.33 54067.20 88888.00 2018-05-17 03:33:31.000 137 7859.71 1037.39 54067.22 88888.00 2018-05-17 03:33:32.000 137 7859.66 1037.46 54067.22 88888.00 2018-05-17 03:33:33.000 137 7859.61 1037.54 54067.21 88888.00 2018-05-17 03:33:34.000 137 7859.55 1037.62 54067.19 88888.00 2018-05-17 03:33:35.000 137 7859.49 1037.70 54067.17 88888.00 2018-05-17 03:33:36.000 137 7859.42 1037.79 54067.16 88888.00 2018-05-17 03:33:37.000 137 7859.36 1037.86 54067.16 88888.00 2018-05-17 03:33:38.000 137 7859.32 1037.94 54067.16 88888.00 2018-05-17 03:33:39.000 137 7859.27 1038.06 54067.13 88888.00 2018-05-17 03:33:40.000 137 7859.20 1038.20 54067.09 88888.00 2018-05-17 03:33:41.000 137 7859.13 1038.33 54067.07 88888.00 2018-05-17 03:33:42.000 137 7859.06 1038.45 54067.05 88888.00 2018-05-17 03:33:43.000 137 7859.01 1038.58 54067.04 88888.00 2018-05-17 03:33:44.000 137 7858.96 1038.72 54067.05 88888.00 2018-05-17 03:33:45.000 137 7858.93 1038.83 54067.06 88888.00 2018-05-17 03:33:46.000 137 7858.91 1038.96 54067.07 88888.00 2018-05-17 03:33:47.000 137 7858.90 1039.11 54067.11 88888.00 2018-05-17 03:33:48.000 137 7858.89 1039.23 54067.14 88888.00 2018-05-17 03:33:49.000 137 7858.89 1039.33 54067.17 88888.00 2018-05-17 03:33:50.000 137 7858.90 1039.45 54067.21 88888.00 2018-05-17 03:33:51.000 137 7858.94 1039.56 54067.28 88888.00 2018-05-17 03:33:52.000 137 7858.98 1039.65 54067.34 88888.00 2018-05-17 03:33:53.000 137 7859.02 1039.76 54067.41 88888.00 2018-05-17 03:33:54.000 137 7859.10 1039.87 54067.49 88888.00 2018-05-17 03:33:55.000 137 7859.20 1039.96 54067.60 88888.00 2018-05-17 03:33:56.000 137 7859.28 1040.05 54067.69 88888.00 2018-05-17 03:33:57.000 137 7859.37 1040.13 54067.78 88888.00 2018-05-17 03:33:58.000 137 7859.45 1040.24 54067.86 88888.00 2018-05-17 03:33:59.000 137 7859.50 1040.38 54067.91 88888.00 2018-05-17 03:34:00.000 137 7859.50 1040.54 54067.93 88888.00 2018-05-17 03:34:01.000 137 7859.50 1040.69 54067.93 88888.00 2018-05-17 03:34:02.000 137 7859.49 1040.84 54067.93 88888.00 2018-05-17 03:34:03.000 137 7859.48 1040.99 54067.95 88888.00 2018-05-17 03:34:04.000 137 7859.49 1041.11 54067.98 88888.00 2018-05-17 03:34:05.000 137 7859.48 1041.21 54068.03 88888.00 2018-05-17 03:34:06.000 137 7859.43 1041.33 54068.03 88888.00 2018-05-17 03:34:07.000 137 7859.38 1041.45 54068.01 88888.00 2018-05-17 03:34:08.000 137 7859.34 1041.58 54068.02 88888.00 2018-05-17 03:34:09.000 137 7859.31 1041.69 54068.06 88888.00 2018-05-17 03:34:10.000 137 7859.27 1041.80 54068.07 88888.00 2018-05-17 03:34:11.000 137 7859.23 1041.91 54068.07 88888.00 2018-05-17 03:34:12.000 137 7859.23 1041.99 54068.12 88888.00 2018-05-17 03:34:13.000 137 7859.23 1042.04 54068.19 88888.00 2018-05-17 03:34:14.000 137 7859.21 1042.10 54068.23 88888.00 2018-05-17 03:34:15.000 137 7859.20 1042.16 54068.27 88888.00 2018-05-17 03:34:16.000 137 7859.21 1042.20 54068.34 88888.00 2018-05-17 03:34:17.000 137 7859.22 1042.22 54068.42 88888.00 2018-05-17 03:34:18.000 137 7859.22 1042.24 54068.48 88888.00 2018-05-17 03:34:19.000 137 7859.23 1042.26 54068.55 88888.00 2018-05-17 03:34:20.000 137 7859.26 1042.27 54068.62 88888.00 2018-05-17 03:34:21.000 137 7859.26 1042.28 54068.68 88888.00 2018-05-17 03:34:22.000 137 7859.27 1042.30 54068.72 88888.00 2018-05-17 03:34:23.000 137 7859.32 1042.32 54068.83 88888.00 2018-05-17 03:34:24.000 137 7859.40 1042.33 54068.96 88888.00 2018-05-17 03:34:25.000 137 7859.49 1042.30 54069.09 88888.00 2018-05-17 03:34:26.000 137 7859.57 1042.26 54069.21 88888.00 2018-05-17 03:34:27.000 137 7859.71 1042.21 54069.40 88888.00 2018-05-17 03:34:28.000 137 7859.90 1042.13 54069.60 88888.00 2018-05-17 03:34:29.000 137 7860.05 1042.05 54069.77 88888.00 2018-05-17 03:34:30.000 137 7860.18 1042.01 54069.91 88888.00 2018-05-17 03:34:31.000 137 7860.31 1041.99 54070.03 88888.00 2018-05-17 03:34:32.000 137 7860.44 1041.98 54070.12 88888.00 2018-05-17 03:34:33.000 137 7860.53 1041.97 54070.22 88888.00 2018-05-17 03:34:34.000 137 7860.60 1042.00 54070.30 88888.00 2018-05-17 03:34:35.000 137 7860.67 1042.05 54070.36 88888.00 2018-05-17 03:34:36.000 137 7860.75 1042.11 54070.45 88888.00 2018-05-17 03:34:37.000 137 7860.82 1042.16 54070.51 88888.00 2018-05-17 03:34:38.000 137 7860.84 1042.21 54070.52 88888.00 2018-05-17 03:34:39.000 137 7860.84 1042.31 54070.52 88888.00 2018-05-17 03:34:40.000 137 7860.88 1042.42 54070.55 88888.00 2018-05-17 03:34:41.000 137 7860.90 1042.51 54070.56 88888.00 2018-05-17 03:34:42.000 137 7860.88 1042.59 54070.54 88888.00 2018-05-17 03:34:43.000 137 7860.86 1042.68 54070.55 88888.00 2018-05-17 03:34:44.000 137 7860.85 1042.75 54070.57 88888.00 2018-05-17 03:34:45.000 137 7860.83 1042.81 54070.55 88888.00 2018-05-17 03:34:46.000 137 7860.79 1042.85 54070.54 88888.00 2018-05-17 03:34:47.000 137 7860.74 1042.90 54070.54 88888.00 2018-05-17 03:34:48.000 137 7860.69 1042.97 54070.54 88888.00 2018-05-17 03:34:49.000 137 7860.60 1043.02 54070.50 88888.00 2018-05-17 03:34:50.000 137 7860.54 1043.06 54070.47 88888.00 2018-05-17 03:34:51.000 137 7860.50 1043.08 54070.48 88888.00 2018-05-17 03:34:52.000 137 7860.48 1043.09 54070.51 88888.00 2018-05-17 03:34:53.000 137 7860.47 1043.09 54070.55 88888.00 2018-05-17 03:34:54.000 137 7860.49 1043.08 54070.60 88888.00 2018-05-17 03:34:55.000 137 7860.51 1043.07 54070.64 88888.00 2018-05-17 03:34:56.000 137 7860.51 1043.08 54070.68 88888.00 2018-05-17 03:34:57.000 137 7860.52 1043.09 54070.73 88888.00 2018-05-17 03:34:58.000 137 7860.54 1043.10 54070.77 88888.00 2018-05-17 03:34:59.000 137 7860.58 1043.13 54070.79 88888.00 2018-05-17 03:35:00.000 137 7860.60 1043.18 54070.82 88888.00 2018-05-17 03:35:01.000 137 7860.61 1043.24 54070.84 88888.00 2018-05-17 03:35:02.000 137 7860.62 1043.31 54070.85 88888.00 2018-05-17 03:35:03.000 137 7860.62 1043.37 54070.86 88888.00 2018-05-17 03:35:04.000 137 7860.61 1043.40 54070.86 88888.00 2018-05-17 03:35:05.000 137 7860.58 1043.44 54070.85 88888.00 2018-05-17 03:35:06.000 137 7860.55 1043.49 54070.84 88888.00 2018-05-17 03:35:07.000 137 7860.51 1043.52 54070.84 88888.00 2018-05-17 03:35:08.000 137 7860.47 1043.55 54070.84 88888.00 2018-05-17 03:35:09.000 137 7860.44 1043.58 54070.84 88888.00 2018-05-17 03:35:10.000 137 7860.43 1043.59 54070.86 88888.00 2018-05-17 03:35:11.000 137 7860.43 1043.57 54070.91 88888.00 2018-05-17 03:35:12.000 137 7860.43 1043.54 54070.95 88888.00 2018-05-17 03:35:13.000 137 7860.40 1043.50 54070.97 88888.00 2018-05-17 03:35:14.000 137 7860.38 1043.47 54070.99 88888.00 2018-05-17 03:35:15.000 137 7860.37 1043.45 54071.02 88888.00 2018-05-17 03:35:16.000 137 7860.35 1043.44 54071.01 88888.00 2018-05-17 03:35:17.000 137 7860.30 1043.47 54070.97 88888.00 2018-05-17 03:35:18.000 137 7860.25 1043.51 54070.93 88888.00 2018-05-17 03:35:19.000 137 7860.19 1043.53 54070.91 88888.00 2018-05-17 03:35:20.000 137 7860.14 1043.57 54070.89 88888.00 2018-05-17 03:35:21.000 137 7860.11 1043.62 54070.89 88888.00 2018-05-17 03:35:22.000 137 7860.08 1043.68 54070.89 88888.00 2018-05-17 03:35:23.000 137 7860.05 1043.74 54070.88 88888.00 2018-05-17 03:35:24.000 137 7860.02 1043.84 54070.85 88888.00 2018-05-17 03:35:25.000 137 7859.97 1043.95 54070.82 88888.00 2018-05-17 03:35:26.000 137 7859.93 1044.04 54070.80 88888.00 2018-05-17 03:35:27.000 137 7859.93 1044.14 54070.79 88888.00 2018-05-17 03:35:28.000 137 7859.92 1044.27 54070.80 88888.00 2018-05-17 03:35:29.000 137 7859.92 1044.39 54070.80 88888.00 2018-05-17 03:35:30.000 137 7859.91 1044.50 54070.81 88888.00 2018-05-17 03:35:31.000 137 7859.90 1044.61 54070.80 88888.00 2018-05-17 03:35:32.000 137 7859.88 1044.72 54070.79 88888.00 2018-05-17 03:35:33.000 137 7859.86 1044.86 54070.77 88888.00 2018-05-17 03:35:34.000 137 7859.82 1045.01 54070.75 88888.00 2018-05-17 03:35:35.000 137 7859.79 1045.13 54070.73 88888.00 2018-05-17 03:35:36.000 137 7859.76 1045.23 54070.71 88888.00 2018-05-17 03:35:37.000 137 7859.73 1045.33 54070.73 88888.00 2018-05-17 03:35:38.000 137 7859.70 1045.42 54070.72 88888.00 2018-05-17 03:35:39.000 137 7859.67 1045.52 54070.71 88888.00 2018-05-17 03:35:40.000 137 7859.63 1045.62 54070.70 88888.00 2018-05-17 03:35:41.000 137 7859.62 1045.71 54070.70 88888.00 2018-05-17 03:35:42.000 137 7859.60 1045.81 54070.70 88888.00 2018-05-17 03:35:43.000 137 7859.55 1045.90 54070.68 88888.00 2018-05-17 03:35:44.000 137 7859.51 1045.99 54070.66 88888.00 2018-05-17 03:35:45.000 137 7859.46 1046.08 54070.63 88888.00 2018-05-17 03:35:46.000 137 7859.40 1046.18 54070.61 88888.00 2018-05-17 03:35:47.000 137 7859.34 1046.27 54070.58 88888.00 2018-05-17 03:35:48.000 137 7859.26 1046.34 54070.54 88888.00 2018-05-17 03:35:49.000 137 7859.17 1046.42 54070.48 88888.00 2018-05-17 03:35:50.000 137 7859.06 1046.49 54070.44 88888.00 2018-05-17 03:35:51.000 137 7858.97 1046.53 54070.42 88888.00 2018-05-17 03:35:52.000 137 7858.89 1046.54 54070.40 88888.00 2018-05-17 03:35:53.000 137 7858.80 1046.56 54070.37 88888.00 2018-05-17 03:35:54.000 137 7858.73 1046.60 54070.36 88888.00 2018-05-17 03:35:55.000 137 7858.69 1046.62 54070.37 88888.00 2018-05-17 03:35:56.000 137 7858.64 1046.62 54070.39 88888.00 2018-05-17 03:35:57.000 137 7858.61 1046.64 54070.42 88888.00 2018-05-17 03:35:58.000 137 7858.62 1046.66 54070.46 88888.00 2018-05-17 03:35:59.000 137 7858.62 1046.67 54070.52 88888.00 2018-05-17 03:36:00.000 137 7858.62 1046.71 54070.54 88888.00 2018-05-17 03:36:01.000 137 7858.61 1046.76 54070.53 88888.00 2018-05-17 03:36:02.000 137 7858.61 1046.81 54070.54 88888.00 2018-05-17 03:36:03.000 137 7858.60 1046.87 54070.58 88888.00 2018-05-17 03:36:04.000 137 7858.58 1046.95 54070.61 88888.00 2018-05-17 03:36:05.000 137 7858.57 1047.02 54070.62 88888.00 2018-05-17 03:36:06.000 137 7858.56 1047.11 54070.62 88888.00 2018-05-17 03:36:07.000 137 7858.54 1047.21 54070.62 88888.00 2018-05-17 03:36:08.000 137 7858.53 1047.29 54070.62 88888.00 2018-05-17 03:36:09.000 137 7858.51 1047.36 54070.61 88888.00 2018-05-17 03:36:10.000 137 7858.49 1047.42 54070.63 88888.00 2018-05-17 03:36:11.000 137 7858.49 1047.48 54070.69 88888.00 2018-05-17 03:36:12.000 137 7858.51 1047.55 54070.76 88888.00 2018-05-17 03:36:13.000 137 7858.52 1047.60 54070.82 88888.00 2018-05-17 03:36:14.000 137 7858.52 1047.63 54070.86 88888.00 2018-05-17 03:36:15.000 137 7858.53 1047.67 54070.88 88888.00 2018-05-17 03:36:16.000 137 7858.54 1047.70 54070.90 88888.00 2018-05-17 03:36:17.000 137 7858.55 1047.74 54070.93 88888.00 2018-05-17 03:36:18.000 137 7858.55 1047.80 54070.98 88888.00 2018-05-17 03:36:19.000 137 7858.56 1047.84 54071.04 88888.00 2018-05-17 03:36:20.000 137 7858.58 1047.86 54071.09 88888.00 2018-05-17 03:36:21.000 137 7858.58 1047.90 54071.14 88888.00 2018-05-17 03:36:22.000 137 7858.58 1047.95 54071.18 88888.00 2018-05-17 03:36:23.000 137 7858.60 1047.99 54071.20 88888.00 2018-05-17 03:36:24.000 137 7858.61 1048.01 54071.23 88888.00 2018-05-17 03:36:25.000 137 7858.63 1048.06 54071.27 88888.00 2018-05-17 03:36:26.000 137 7858.67 1048.12 54071.31 88888.00 2018-05-17 03:36:27.000 137 7858.72 1048.20 54071.38 88888.00 2018-05-17 03:36:28.000 137 7858.76 1048.29 54071.43 88888.00 2018-05-17 03:36:29.000 137 7858.81 1048.37 54071.49 88888.00 2018-05-17 03:36:30.000 137 7858.85 1048.45 54071.54 88888.00 2018-05-17 03:36:31.000 137 7858.89 1048.54 54071.59 88888.00 2018-05-17 03:36:32.000 137 7858.94 1048.65 54071.64 88888.00 2018-05-17 03:36:33.000 137 7858.98 1048.76 54071.70 88888.00 2018-05-17 03:36:34.000 137 7859.01 1048.85 54071.74 88888.00 2018-05-17 03:36:35.000 137 7859.06 1048.94 54071.80 88888.00 2018-05-17 03:36:36.000 137 7859.12 1049.04 54071.86 88888.00 2018-05-17 03:36:37.000 137 7859.16 1049.13 54071.92 88888.00 2018-05-17 03:36:38.000 137 7859.19 1049.22 54071.95 88888.00 2018-05-17 03:36:39.000 137 7859.22 1049.34 54071.96 88888.00 2018-05-17 03:36:40.000 137 7859.27 1049.45 54072.00 88888.00 2018-05-17 03:36:41.000 137 7859.30 1049.54 54072.04 88888.00 2018-05-17 03:36:42.000 137 7859.34 1049.61 54072.09 88888.00 2018-05-17 03:36:43.000 137 7859.38 1049.66 54072.15 88888.00 2018-05-17 03:36:44.000 137 7859.44 1049.69 54072.22 88888.00 2018-05-17 03:36:45.000 137 7859.48 1049.73 54072.29 88888.00 2018-05-17 03:36:46.000 137 7859.52 1049.75 54072.35 88888.00 2018-05-17 03:36:47.000 137 7859.56 1049.76 54072.41 88888.00 2018-05-17 03:36:48.000 137 7859.60 1049.78 54072.45 88888.00 2018-05-17 03:36:49.000 137 7859.65 1049.82 54072.51 88888.00 2018-05-17 03:36:50.000 137 7859.71 1049.84 54072.58 88888.00 2018-05-17 03:36:51.000 137 7859.75 1049.85 54072.63 88888.00 2018-05-17 03:36:52.000 137 7859.79 1049.86 54072.67 88888.00 2018-05-17 03:36:53.000 137 7859.83 1049.88 54072.72 88888.00 2018-05-17 03:36:54.000 137 7859.85 1049.88 54072.76 88888.00 2018-05-17 03:36:55.000 137 7859.88 1049.87 54072.80 88888.00 2018-05-17 03:36:56.000 137 7859.91 1049.85 54072.86 88888.00 2018-05-17 03:36:57.000 137 7859.94 1049.81 54072.93 88888.00 2018-05-17 03:36:58.000 137 7859.99 1049.76 54073.01 88888.00 2018-05-17 03:36:59.000 137 7860.05 1049.74 54073.08 88888.00 2018-05-17 03:37:00.000 137 7860.10 1049.73 54073.14 88888.00 2018-05-17 03:37:01.000 137 7860.14 1049.71 54073.19 88888.00 2018-05-17 03:37:02.000 137 7860.18 1049.70 54073.24 88888.00 2018-05-17 03:37:03.000 137 7860.21 1049.70 54073.29 88888.00 2018-05-17 03:37:04.000 137 7860.25 1049.70 54073.34 88888.00 2018-05-17 03:37:05.000 137 7860.29 1049.70 54073.39 88888.00 2018-05-17 03:37:06.000 137 7860.32 1049.69 54073.43 88888.00 2018-05-17 03:37:07.000 137 7860.32 1049.70 54073.45 88888.00 2018-05-17 03:37:08.000 137 7860.31 1049.71 54073.46 88888.00 2018-05-17 03:37:09.000 137 7860.30 1049.72 54073.48 88888.00 2018-05-17 03:37:10.000 137 7860.31 1049.72 54073.51 88888.00 2018-05-17 03:37:11.000 137 7860.33 1049.72 54073.55 88888.00 2018-05-17 03:37:12.000 137 7860.35 1049.72 54073.58 88888.00 2018-05-17 03:37:13.000 137 7860.36 1049.70 54073.62 88888.00 2018-05-17 03:37:14.000 137 7860.37 1049.66 54073.67 88888.00 2018-05-17 03:37:15.000 137 7860.38 1049.64 54073.71 88888.00 2018-05-17 03:37:16.000 137 7860.39 1049.62 54073.76 88888.00 2018-05-17 03:37:17.000 137 7860.41 1049.58 54073.81 88888.00 2018-05-17 03:37:18.000 137 7860.44 1049.56 54073.86 88888.00 2018-05-17 03:37:19.000 137 7860.45 1049.55 54073.88 88888.00 2018-05-17 03:37:20.000 137 7860.44 1049.54 54073.90 88888.00 2018-05-17 03:37:21.000 137 7860.42 1049.52 54073.91 88888.00 2018-05-17 03:37:22.000 137 7860.40 1049.51 54073.90 88888.00 2018-05-17 03:37:23.000 137 7860.36 1049.52 54073.89 88888.00 2018-05-17 03:37:24.000 137 7860.32 1049.52 54073.90 88888.00 2018-05-17 03:37:25.000 137 7860.27 1049.52 54073.91 88888.00 2018-05-17 03:37:26.000 137 7860.23 1049.55 54073.90 88888.00 2018-05-17 03:37:27.000 137 7860.19 1049.59 54073.89 88888.00 2018-05-17 03:37:28.000 137 7860.16 1049.62 54073.90 88888.00 2018-05-17 03:37:29.000 137 7860.11 1049.65 54073.91 88888.00 2018-05-17 03:37:30.000 137 7860.06 1049.69 54073.89 88888.00 2018-05-17 03:37:31.000 137 7860.02 1049.74 54073.87 88888.00 2018-05-17 03:37:32.000 137 7859.98 1049.78 54073.87 88888.00 2018-05-17 03:37:33.000 137 7859.95 1049.82 54073.89 88888.00 2018-05-17 03:37:34.000 137 7859.94 1049.86 54073.91 88888.00 2018-05-17 03:37:35.000 137 7859.91 1049.90 54073.93 88888.00 2018-05-17 03:37:36.000 137 7859.87 1049.94 54073.93 88888.00 2018-05-17 03:37:37.000 137 7859.83 1049.99 54073.93 88888.00 2018-05-17 03:37:38.000 137 7859.79 1050.04 54073.94 88888.00 2018-05-17 03:37:39.000 137 7859.75 1050.09 54073.95 88888.00 2018-05-17 03:37:40.000 137 7859.71 1050.14 54073.96 88888.00 2018-05-17 03:37:41.000 137 7859.67 1050.19 54073.97 88888.00 2018-05-17 03:37:42.000 137 7859.63 1050.21 54073.98 88888.00 2018-05-17 03:37:43.000 137 7859.59 1050.23 54074.00 88888.00 2018-05-17 03:37:44.000 137 7859.56 1050.26 54074.00 88888.00 2018-05-17 03:37:45.000 137 7859.53 1050.29 54074.00 88888.00 2018-05-17 03:37:46.000 137 7859.50 1050.32 54074.03 88888.00 2018-05-17 03:37:47.000 137 7859.47 1050.35 54074.05 88888.00 2018-05-17 03:37:48.000 137 7859.44 1050.39 54074.07 88888.00 2018-05-17 03:37:49.000 137 7859.41 1050.44 54074.08 88888.00 2018-05-17 03:37:50.000 137 7859.38 1050.48 54074.11 88888.00 2018-05-17 03:37:51.000 137 7859.35 1050.51 54074.14 88888.00 2018-05-17 03:37:52.000 137 7859.31 1050.52 54074.16 88888.00 2018-05-17 03:37:53.000 137 7859.28 1050.54 54074.17 88888.00 2018-05-17 03:37:54.000 137 7859.25 1050.58 54074.20 88888.00 2018-05-17 03:37:55.000 137 7859.23 1050.61 54074.23 88888.00 2018-05-17 03:37:56.000 137 7859.23 1050.64 54074.28 88888.00 2018-05-17 03:37:57.000 137 7859.21 1050.69 54074.31 88888.00 2018-05-17 03:37:58.000 137 7859.19 1050.73 54074.32 88888.00 2018-05-17 03:37:59.000 137 7859.17 1050.76 54074.35 88888.00 2018-05-17 03:38:00.000 137 7859.14 1050.81 54074.37 88888.00 2018-05-17 03:38:01.000 137 7859.10 1050.86 54074.38 88888.00 2018-05-17 03:38:02.000 137 7859.05 1050.91 54074.38 88888.00 2018-05-17 03:38:03.000 137 7859.00 1050.97 54074.38 88888.00 2018-05-17 03:38:04.000 137 7858.95 1051.03 54074.39 88888.00 2018-05-17 03:38:05.000 137 7858.92 1051.09 54074.42 88888.00 2018-05-17 03:38:06.000 137 7858.90 1051.14 54074.45 88888.00 2018-05-17 03:38:07.000 137 7858.87 1051.22 54074.49 88888.00 2018-05-17 03:38:08.000 137 7858.85 1051.30 54074.52 88888.00 2018-05-17 03:38:09.000 137 7858.82 1051.38 54074.54 88888.00 2018-05-17 03:38:10.000 137 7858.79 1051.46 54074.56 88888.00 2018-05-17 03:38:11.000 137 7858.76 1051.52 54074.59 88888.00 2018-05-17 03:38:12.000 137 7858.72 1051.58 54074.61 88888.00 2018-05-17 03:38:13.000 137 7858.70 1051.66 54074.64 88888.00 2018-05-17 03:38:14.000 137 7858.69 1051.74 54074.68 88888.00 2018-05-17 03:38:15.000 137 7858.67 1051.81 54074.72 88888.00 2018-05-17 03:38:16.000 137 7858.65 1051.87 54074.77 88888.00 2018-05-17 03:38:17.000 137 7858.66 1051.93 54074.82 88888.00 2018-05-17 03:38:18.000 137 7858.66 1051.99 54074.87 88888.00 2018-05-17 03:38:19.000 137 7858.65 1052.06 54074.92 88888.00 2018-05-17 03:38:20.000 137 7858.64 1052.11 54074.95 88888.00 2018-05-17 03:38:21.000 137 7858.60 1052.17 54074.96 88888.00 2018-05-17 03:38:22.000 137 7858.57 1052.26 54074.96 88888.00 2018-05-17 03:38:23.000 137 7858.52 1052.34 54074.96 88888.00 2018-05-17 03:38:24.000 137 7858.45 1052.43 54074.94 88888.00 2018-05-17 03:38:25.000 137 7858.36 1052.55 54074.91 88888.00 2018-05-17 03:38:26.000 137 7858.27 1052.63 54074.89 88888.00 2018-05-17 03:38:27.000 137 7858.18 1052.70 54074.87 88888.00 2018-05-17 03:38:28.000 137 7858.09 1052.79 54074.87 88888.00 2018-05-17 03:38:29.000 137 7858.01 1052.86 54074.88 88888.00 2018-05-17 03:38:30.000 137 7857.94 1052.94 54074.88 88888.00 2018-05-17 03:38:31.000 137 7857.87 1053.03 54074.89 88888.00 2018-05-17 03:38:32.000 137 7857.81 1053.11 54074.91 88888.00 2018-05-17 03:38:33.000 137 7857.75 1053.19 54074.93 88888.00 2018-05-17 03:38:34.000 137 7857.69 1053.27 54074.94 88888.00 2018-05-17 03:38:35.000 137 7857.62 1053.35 54074.96 88888.00 2018-05-17 03:38:36.000 137 7857.57 1053.45 54075.00 88888.00 2018-05-17 03:38:37.000 137 7857.54 1053.55 54075.04 88888.00 2018-05-17 03:38:38.000 137 7857.52 1053.64 54075.08 88888.00 2018-05-17 03:38:39.000 137 7857.50 1053.74 54075.12 88888.00 2018-05-17 03:38:40.000 137 7857.49 1053.85 54075.16 88888.00 2018-05-17 03:38:41.000 137 7857.48 1053.97 54075.20 88888.00 2018-05-17 03:38:42.000 137 7857.47 1054.12 54075.24 88888.00 2018-05-17 03:38:43.000 137 7857.44 1054.24 54075.28 88888.00 2018-05-17 03:38:44.000 137 7857.41 1054.35 54075.30 88888.00 2018-05-17 03:38:45.000 137 7857.38 1054.48 54075.33 88888.00 2018-05-17 03:38:46.000 137 7857.33 1054.62 54075.34 88888.00 2018-05-17 03:38:47.000 137 7857.26 1054.77 54075.33 88888.00 2018-05-17 03:38:48.000 137 7857.19 1054.91 54075.31 88888.00 2018-05-17 03:38:49.000 137 7857.11 1055.07 54075.30 88888.00 2018-05-17 03:38:50.000 137 7857.03 1055.22 54075.30 88888.00 2018-05-17 03:38:51.000 137 7856.96 1055.37 54075.30 88888.00 2018-05-17 03:38:52.000 137 7856.87 1055.49 54075.31 88888.00 2018-05-17 03:38:53.000 137 7856.79 1055.59 54075.33 88888.00 2018-05-17 03:38:54.000 137 7856.73 1055.68 54075.35 88888.00 2018-05-17 03:38:55.000 137 7856.67 1055.79 54075.38 88888.00 2018-05-17 03:38:56.000 137 7856.62 1055.89 54075.42 88888.00 2018-05-17 03:38:57.000 137 7856.56 1056.00 54075.44 88888.00 2018-05-17 03:38:58.000 137 7856.51 1056.12 54075.45 88888.00 2018-05-17 03:38:59.000 137 7856.46 1056.26 54075.48 88888.00 2018-05-17 03:39:00.000 137 7856.41 1056.40 54075.52 88888.00 2018-05-17 03:39:01.000 137 7856.36 1056.52 54075.53 88888.00 2018-05-17 03:39:02.000 137 7856.32 1056.64 54075.56 88888.00 2018-05-17 03:39:03.000 137 7856.26 1056.78 54075.59 88888.00 2018-05-17 03:39:04.000 137 7856.21 1056.92 54075.61 88888.00 2018-05-17 03:39:05.000 137 7856.15 1057.06 54075.62 88888.00 2018-05-17 03:39:06.000 137 7856.09 1057.21 54075.62 88888.00 2018-05-17 03:39:07.000 137 7856.03 1057.36 54075.62 88888.00 2018-05-17 03:39:08.000 137 7855.97 1057.50 54075.64 88888.00 2018-05-17 03:39:09.000 137 7855.90 1057.63 54075.67 88888.00 2018-05-17 03:39:10.000 137 7855.81 1057.76 54075.68 88888.00 2018-05-17 03:39:11.000 137 7855.73 1057.89 54075.71 88888.00 2018-05-17 03:39:12.000 137 7855.67 1058.01 54075.73 88888.00 2018-05-17 03:39:13.000 137 7855.61 1058.11 54075.75 88888.00 2018-05-17 03:39:14.000 137 7855.53 1058.23 54075.76 88888.00 2018-05-17 03:39:15.000 137 7855.44 1058.36 54075.76 88888.00 2018-05-17 03:39:16.000 137 7855.35 1058.48 54075.77 88888.00 2018-05-17 03:39:17.000 137 7855.28 1058.61 54075.80 88888.00 2018-05-17 03:39:18.000 137 7855.20 1058.76 54075.82 88888.00 2018-05-17 03:39:19.000 137 7855.12 1058.89 54075.85 88888.00 2018-05-17 03:39:20.000 137 7855.06 1059.01 54075.88 88888.00 2018-05-17 03:39:21.000 137 7854.99 1059.13 54075.89 88888.00 2018-05-17 03:39:22.000 137 7854.93 1059.25 54075.92 88888.00 2018-05-17 03:39:23.000 137 7854.89 1059.35 54075.96 88888.00 2018-05-17 03:39:24.000 137 7854.84 1059.45 54076.00 88888.00 2018-05-17 03:39:25.000 137 7854.77 1059.58 54076.02 88888.00 2018-05-17 03:39:26.000 137 7854.70 1059.74 54076.05 88888.00 2018-05-17 03:39:27.000 137 7854.63 1059.88 54076.07 88888.00 2018-05-17 03:39:28.000 137 7854.53 1060.05 54076.07 88888.00 2018-05-17 03:39:29.000 137 7854.42 1060.24 54076.03 88888.00 2018-05-17 03:39:30.000 137 7854.31 1060.41 54075.98 88888.00 2018-05-17 03:39:31.000 137 7854.19 1060.57 54075.95 88888.00 2018-05-17 03:39:32.000 137 7854.06 1060.73 54075.93 88888.00 2018-05-17 03:39:33.000 137 7853.95 1060.89 54075.95 88888.00 2018-05-17 03:39:34.000 137 7853.85 1061.02 54075.97 88888.00 2018-05-17 03:39:35.000 137 7853.75 1061.14 54076.00 88888.00 2018-05-17 03:39:36.000 137 7853.68 1061.25 54076.04 88888.00 2018-05-17 03:39:37.000 137 7853.63 1061.35 54076.07 88888.00 2018-05-17 03:39:38.000 137 7853.58 1061.46 54076.11 88888.00 2018-05-17 03:39:39.000 137 7853.53 1061.56 54076.15 88888.00 2018-05-17 03:39:40.000 137 7853.50 1061.64 54076.21 88888.00 2018-05-17 03:39:41.000 137 7853.47 1061.72 54076.28 88888.00 2018-05-17 03:39:42.000 137 7853.44 1061.82 54076.35 88888.00 2018-05-17 03:39:43.000 137 7853.40 1061.91 54076.41 88888.00 2018-05-17 03:39:44.000 137 7853.36 1061.98 54076.46 88888.00 2018-05-17 03:39:45.000 137 7853.31 1062.06 54076.49 88888.00 2018-05-17 03:39:46.000 137 7853.26 1062.16 54076.53 88888.00 2018-05-17 03:39:47.000 137 7853.20 1062.26 54076.56 88888.00 2018-05-17 03:39:48.000 137 7853.15 1062.33 54076.60 88888.00 2018-05-17 03:39:49.000 137 7853.09 1062.44 54076.64 88888.00 2018-05-17 03:39:50.000 137 7853.03 1062.59 54076.68 88888.00 2018-05-17 03:39:51.000 137 7852.97 1062.73 54076.69 88888.00 2018-05-17 03:39:52.000 137 7852.88 1062.84 54076.70 88888.00 2018-05-17 03:39:53.000 137 7852.80 1062.97 54076.70 88888.00 2018-05-17 03:39:54.000 137 7852.73 1063.10 54076.73 88888.00 2018-05-17 03:39:55.000 137 7852.67 1063.22 54076.76 88888.00 2018-05-17 03:39:56.000 137 7852.60 1063.34 54076.79 88888.00 2018-05-17 03:39:57.000 137 7852.55 1063.43 54076.86 88888.00 2018-05-17 03:39:58.000 137 7852.53 1063.52 54076.93 88888.00 2018-05-17 03:39:59.000 137 7852.51 1063.63 54077.02 88888.00 2018-05-17 03:40:00.000 137 7852.50 1063.74 54077.09 88888.00 2018-05-17 03:40:01.000 137 7852.48 1063.85 54077.15 88888.00 2018-05-17 03:40:02.000 137 7852.47 1063.97 54077.20 88888.00 2018-05-17 03:40:03.000 137 7852.45 1064.06 54077.26 88888.00 2018-05-17 03:40:04.000 137 7852.42 1064.13 54077.32 88888.00 2018-05-17 03:40:05.000 137 7852.39 1064.22 54077.37 88888.00 2018-05-17 03:40:06.000 137 7852.38 1064.33 54077.44 88888.00 2018-05-17 03:40:07.000 137 7852.35 1064.42 54077.50 88888.00 2018-05-17 03:40:08.000 137 7852.33 1064.50 54077.55 88888.00 2018-05-17 03:40:09.000 137 7852.32 1064.57 54077.61 88888.00 2018-05-17 03:40:10.000 137 7852.30 1064.63 54077.67 88888.00 2018-05-17 03:40:11.000 137 7852.25 1064.66 54077.72 88888.00 2018-05-17 03:40:12.000 137 7852.22 1064.70 54077.79 88888.00 2018-05-17 03:40:13.000 137 7852.20 1064.75 54077.86 88888.00 2018-05-17 03:40:14.000 137 7852.18 1064.79 54077.92 88888.00 2018-05-17 03:40:15.000 137 7852.17 1064.82 54078.00 88888.00 2018-05-17 03:40:16.000 137 7852.15 1064.84 54078.09 88888.00 2018-05-17 03:40:17.000 137 7852.12 1064.86 54078.15 88888.00 2018-05-17 03:40:18.000 137 7852.10 1064.88 54078.22 88888.00 2018-05-17 03:40:19.000 137 7852.11 1064.90 54078.32 88888.00 2018-05-17 03:40:20.000 137 7852.12 1064.93 54078.41 88888.00 2018-05-17 03:40:21.000 137 7852.13 1064.97 54078.49 88888.00 2018-05-17 03:40:22.000 137 7852.14 1064.97 54078.56 88888.00 2018-05-17 03:40:23.000 137 7852.16 1064.97 54078.64 88888.00 2018-05-17 03:40:24.000 137 7852.18 1065.00 54078.74 88888.00 2018-05-17 03:40:25.000 137 7852.20 1065.02 54078.83 88888.00 2018-05-17 03:40:26.000 137 7852.21 1065.05 54078.89 88888.00 2018-05-17 03:40:27.000 137 7852.23 1065.06 54078.98 88888.00 2018-05-17 03:40:28.000 137 7852.25 1065.08 54079.07 88888.00 2018-05-17 03:40:29.000 137 7852.26 1065.13 54079.14 88888.00 2018-05-17 03:40:30.000 137 7852.27 1065.19 54079.20 88888.00 2018-05-17 03:40:31.000 137 7852.27 1065.21 54079.27 88888.00 2018-05-17 03:40:32.000 137 7852.25 1065.24 54079.33 88888.00 2018-05-17 03:40:33.000 137 7852.24 1065.27 54079.40 88888.00 2018-05-17 03:40:34.000 137 7852.22 1065.29 54079.46 88888.00 2018-05-17 03:40:35.000 137 7852.20 1065.33 54079.50 88888.00 2018-05-17 03:40:36.000 137 7852.19 1065.35 54079.56 88888.00 2018-05-17 03:40:37.000 137 7852.19 1065.35 54079.65 88888.00 2018-05-17 03:40:38.000 137 7852.19 1065.36 54079.73 88888.00 2018-05-17 03:40:39.000 137 7852.19 1065.37 54079.80 88888.00 2018-05-17 03:40:40.000 137 7852.20 1065.37 54079.89 88888.00 2018-05-17 03:40:41.000 137 7852.21 1065.38 54079.97 88888.00 2018-05-17 03:40:42.000 137 7852.23 1065.42 54080.05 88888.00 2018-05-17 03:40:43.000 137 7852.28 1065.44 54080.15 88888.00 2018-05-17 03:40:44.000 137 7852.31 1065.44 54080.26 88888.00 2018-05-17 03:40:45.000 137 7852.35 1065.44 54080.39 88888.00 2018-05-17 03:40:46.000 137 7852.42 1065.45 54080.53 88888.00 2018-05-17 03:40:47.000 137 7852.48 1065.46 54080.64 88888.00 2018-05-17 03:40:48.000 137 7852.54 1065.49 54080.74 88888.00 2018-05-17 03:40:49.000 137 7852.61 1065.51 54080.85 88888.00 2018-05-17 03:40:50.000 137 7852.68 1065.54 54080.95 88888.00 2018-05-17 03:40:51.000 137 7852.72 1065.58 54081.04 88888.00 2018-05-17 03:40:52.000 137 7852.76 1065.61 54081.10 88888.00 2018-05-17 03:40:53.000 137 7852.78 1065.66 54081.16 88888.00 2018-05-17 03:40:54.000 137 7852.79 1065.69 54081.23 88888.00 2018-05-17 03:40:55.000 137 7852.80 1065.72 54081.29 88888.00 2018-05-17 03:40:56.000 137 7852.81 1065.75 54081.35 88888.00 2018-05-17 03:40:57.000 137 7852.81 1065.78 54081.40 88888.00 2018-05-17 03:40:58.000 137 7852.82 1065.82 54081.46 88888.00 2018-05-17 03:40:59.000 137 7852.84 1065.84 54081.54 88888.00 2018-05-17 03:41:00.000 137 7852.86 1065.84 54081.62 88888.00 2018-05-17 03:41:01.000 137 7852.88 1065.85 54081.70 88888.00 2018-05-17 03:41:02.000 137 7852.92 1065.88 54081.78 88888.00 2018-05-17 03:41:03.000 137 7852.96 1065.93 54081.86 88888.00 2018-05-17 03:41:04.000 137 7852.98 1065.96 54081.91 88888.00 2018-05-17 03:41:05.000 137 7852.99 1065.99 54081.97 88888.00 2018-05-17 03:41:06.000 137 7853.02 1066.02 54082.02 88888.00 2018-05-17 03:41:07.000 137 7853.03 1066.06 54082.08 88888.00 2018-05-17 03:41:08.000 137 7853.04 1066.09 54082.14 88888.00 2018-05-17 03:41:09.000 137 7853.05 1066.11 54082.21 88888.00 2018-05-17 03:41:10.000 137 7853.07 1066.13 54082.29 88888.00 2018-05-17 03:41:11.000 137 7853.09 1066.15 54082.37 88888.00 2018-05-17 03:41:12.000 137 7853.11 1066.18 54082.45 88888.00 2018-05-17 03:41:13.000 137 7853.12 1066.21 54082.52 88888.00 2018-05-17 03:41:14.000 137 7853.14 1066.25 54082.59 88888.00 2018-05-17 03:41:15.000 137 7853.17 1066.29 54082.65 88888.00 2018-05-17 03:41:16.000 137 7853.18 1066.32 54082.71 88888.00 2018-05-17 03:41:17.000 137 7853.19 1066.35 54082.79 88888.00 2018-05-17 03:41:18.000 137 7853.20 1066.36 54082.86 88888.00 2018-05-17 03:41:19.000 137 7853.20 1066.37 54082.91 88888.00 2018-05-17 03:41:20.000 137 7853.21 1066.39 54082.96 88888.00 2018-05-17 03:41:21.000 137 7853.22 1066.43 54083.02 88888.00 2018-05-17 03:41:22.000 137 7853.22 1066.47 54083.07 88888.00 2018-05-17 03:41:23.000 137 7853.23 1066.49 54083.14 88888.00 2018-05-17 03:41:24.000 137 7853.25 1066.53 54083.21 88888.00 2018-05-17 03:41:25.000 137 7853.26 1066.58 54083.26 88888.00 2018-05-17 03:41:26.000 137 7853.24 1066.64 54083.29 88888.00 2018-05-17 03:41:27.000 137 7853.21 1066.70 54083.30 88888.00 2018-05-17 03:41:28.000 137 7853.17 1066.74 54083.31 88888.00 2018-05-17 03:41:29.000 137 7853.12 1066.77 54083.33 88888.00 2018-05-17 03:41:30.000 137 7853.07 1066.81 54083.36 88888.00 2018-05-17 03:41:31.000 137 7853.04 1066.88 54083.39 88888.00 2018-05-17 03:41:32.000 137 7853.01 1066.95 54083.40 88888.00 2018-05-17 03:41:33.000 137 7852.96 1067.01 54083.41 88888.00 2018-05-17 03:41:34.000 137 7852.91 1067.07 54083.44 88888.00 2018-05-17 03:41:35.000 137 7852.85 1067.14 54083.46 88888.00 2018-05-17 03:41:36.000 137 7852.77 1067.19 54083.46 88888.00 2018-05-17 03:41:37.000 137 7852.69 1067.26 54083.46 88888.00 2018-05-17 03:41:38.000 137 7852.63 1067.34 54083.49 88888.00 2018-05-17 03:41:39.000 137 7852.57 1067.37 54083.50 88888.00 2018-05-17 03:41:40.000 137 7852.49 1067.42 54083.50 88888.00 2018-05-17 03:41:41.000 137 7852.39 1067.48 54083.49 88888.00 2018-05-17 03:41:42.000 137 7852.31 1067.54 54083.49 88888.00 2018-05-17 03:41:43.000 137 7852.24 1067.59 54083.48 88888.00 2018-05-17 03:41:44.000 137 7852.14 1067.63 54083.47 88888.00 2018-05-17 03:41:45.000 137 7852.02 1067.67 54083.46 88888.00 2018-05-17 03:41:46.000 137 7851.92 1067.74 54083.46 88888.00 2018-05-17 03:41:47.000 137 7851.83 1067.82 54083.45 88888.00 2018-05-17 03:41:48.000 137 7851.72 1067.87 54083.42 88888.00 2018-05-17 03:41:49.000 137 7851.60 1067.95 54083.39 88888.00 2018-05-17 03:41:50.000 137 7851.49 1068.02 54083.36 88888.00 2018-05-17 03:41:51.000 137 7851.39 1068.08 54083.33 88888.00 2018-05-17 03:41:52.000 137 7851.28 1068.15 54083.31 88888.00 2018-05-17 03:41:53.000 137 7851.17 1068.22 54083.29 88888.00 2018-05-17 03:41:54.000 137 7851.08 1068.27 54083.29 88888.00 2018-05-17 03:41:55.000 137 7850.97 1068.32 54083.29 88888.00 2018-05-17 03:41:56.000 137 7850.85 1068.37 54083.26 88888.00 2018-05-17 03:41:57.000 137 7850.75 1068.41 54083.26 88888.00 2018-05-17 03:41:58.000 137 7850.64 1068.44 54083.26 88888.00 2018-05-17 03:41:59.000 137 7850.54 1068.45 54083.25 88888.00 2018-05-17 03:42:00.000 137 7850.45 1068.46 54083.26 88888.00 2018-05-17 03:42:01.000 137 7850.37 1068.49 54083.27 88888.00 2018-05-17 03:42:02.000 137 7850.29 1068.51 54083.28 88888.00 2018-05-17 03:42:03.000 137 7850.21 1068.52 54083.29 88888.00 2018-05-17 03:42:04.000 137 7850.12 1068.52 54083.29 88888.00 2018-05-17 03:42:05.000 137 7850.02 1068.56 54083.29 88888.00 2018-05-17 03:42:06.000 137 7849.95 1068.60 54083.30 88888.00 2018-05-17 03:42:07.000 137 7849.88 1068.62 54083.32 88888.00 2018-05-17 03:42:08.000 137 7849.79 1068.64 54083.33 88888.00 2018-05-17 03:42:09.000 137 7849.72 1068.67 54083.35 88888.00 2018-05-17 03:42:10.000 137 7849.65 1068.69 54083.39 88888.00 2018-05-17 03:42:11.000 137 7849.58 1068.72 54083.41 88888.00 2018-05-17 03:42:12.000 137 7849.50 1068.74 54083.39 88888.00 2018-05-17 03:42:13.000 137 7849.41 1068.76 54083.39 88888.00 2018-05-17 03:42:14.000 137 7849.33 1068.78 54083.40 88888.00 2018-05-17 03:42:15.000 137 7849.23 1068.82 54083.40 88888.00 2018-05-17 03:42:16.000 137 7849.12 1068.86 54083.38 88888.00 2018-05-17 03:42:17.000 137 7848.99 1068.90 54083.34 88888.00 2018-05-17 03:42:18.000 137 7848.87 1068.94 54083.31 88888.00 2018-05-17 03:42:19.000 137 7848.76 1068.98 54083.29 88888.00 2018-05-17 03:42:20.000 137 7848.66 1069.02 54083.28 88888.00 2018-05-17 03:42:21.000 137 7848.55 1069.06 54083.28 88888.00 2018-05-17 03:42:22.000 137 7848.45 1069.09 54083.28 88888.00 2018-05-17 03:42:23.000 137 7848.34 1069.12 54083.27 88888.00 2018-05-17 03:42:24.000 137 7848.22 1069.15 54083.26 88888.00 2018-05-17 03:42:25.000 137 7848.13 1069.19 54083.27 88888.00 2018-05-17 03:42:26.000 137 7848.06 1069.21 54083.31 88888.00 2018-05-17 03:42:27.000 137 7848.00 1069.24 54083.36 88888.00 2018-05-17 03:42:28.000 137 7847.94 1069.27 54083.39 88888.00 2018-05-17 03:42:29.000 137 7847.88 1069.31 54083.40 88888.00 2018-05-17 03:42:30.000 137 7847.82 1069.34 54083.41 88888.00 2018-05-17 03:42:31.000 137 7847.77 1069.37 54083.41 88888.00 2018-05-17 03:42:32.000 137 7847.73 1069.41 54083.45 88888.00 2018-05-17 03:42:33.000 137 7847.69 1069.46 54083.52 88888.00 2018-05-17 03:42:34.000 137 7847.65 1069.52 54083.57 88888.00 2018-05-17 03:42:35.000 137 7847.61 1069.58 54083.62 88888.00 2018-05-17 03:42:36.000 137 7847.57 1069.63 54083.67 88888.00 2018-05-17 03:42:37.000 137 7847.56 1069.69 54083.71 88888.00 2018-05-17 03:42:38.000 137 7847.54 1069.74 54083.75 88888.00 2018-05-17 03:42:39.000 137 7847.51 1069.78 54083.76 88888.00 2018-05-17 03:42:40.000 137 7847.47 1069.82 54083.79 88888.00 2018-05-17 03:42:41.000 137 7847.46 1069.90 54083.87 88888.00 2018-05-17 03:42:42.000 137 7847.45 1069.96 54083.93 88888.00 2018-05-17 03:42:43.000 137 7847.42 1070.01 54083.98 88888.00 2018-05-17 03:42:44.000 137 7847.42 1070.06 54084.03 88888.00 2018-05-17 03:42:45.000 137 7847.43 1070.12 54084.08 88888.00 2018-05-17 03:42:46.000 137 7847.43 1070.19 54084.11 88888.00 2018-05-17 03:42:47.000 137 7847.41 1070.26 54084.13 88888.00 2018-05-17 03:42:48.000 137 7847.40 1070.32 54084.18 88888.00 2018-05-17 03:42:49.000 137 7847.40 1070.37 54084.25 88888.00 2018-05-17 03:42:50.000 137 7847.38 1070.43 54084.32 88888.00 2018-05-17 03:42:51.000 137 7847.36 1070.50 54084.37 88888.00 2018-05-17 03:42:52.000 137 7847.34 1070.58 54084.38 88888.00 2018-05-17 03:42:53.000 137 7847.31 1070.67 54084.40 88888.00 2018-05-17 03:42:54.000 137 7847.29 1070.76 54084.44 88888.00 2018-05-17 03:42:55.000 137 7847.29 1070.82 54084.49 88888.00 2018-05-17 03:42:56.000 137 7847.27 1070.89 54084.54 88888.00 2018-05-17 03:42:57.000 137 7847.24 1070.97 54084.58 88888.00 2018-05-17 03:42:58.000 137 7847.21 1071.05 54084.61 88888.00 2018-05-17 03:42:59.000 137 7847.19 1071.13 54084.64 88888.00 2018-05-17 03:43:00.000 137 7847.17 1071.20 54084.69 88888.00 2018-05-17 03:43:01.000 137 7847.15 1071.27 54084.73 88888.00 2018-05-17 03:43:02.000 137 7847.12 1071.33 54084.77 88888.00 2018-05-17 03:43:03.000 137 7847.10 1071.38 54084.79 88888.00 2018-05-17 03:43:04.000 137 7847.06 1071.43 54084.82 88888.00 2018-05-17 03:43:05.000 137 7847.02 1071.48 54084.86 88888.00 2018-05-17 03:43:06.000 137 7846.99 1071.53 54084.88 88888.00 2018-05-17 03:43:07.000 137 7846.95 1071.57 54084.92 88888.00 2018-05-17 03:43:08.000 137 7846.92 1071.61 54084.98 88888.00 2018-05-17 03:43:09.000 137 7846.91 1071.64 54085.03 88888.00 2018-05-17 03:43:10.000 137 7846.90 1071.67 54085.08 88888.00 2018-05-17 03:43:11.000 137 7846.88 1071.69 54085.13 88888.00 2018-05-17 03:43:12.000 137 7846.86 1071.72 54085.17 88888.00 2018-05-17 03:43:13.000 137 7846.86 1071.74 54085.23 88888.00 2018-05-17 03:43:14.000 137 7846.85 1071.75 54085.30 88888.00 2018-05-17 03:43:15.000 137 7846.83 1071.78 54085.34 88888.00 2018-05-17 03:43:16.000 137 7846.81 1071.80 54085.39 88888.00 2018-05-17 03:43:17.000 137 7846.82 1071.81 54085.47 88888.00 2018-05-17 03:43:18.000 137 7846.84 1071.83 54085.55 88888.00 2018-05-17 03:43:19.000 137 7846.83 1071.83 54085.59 88888.00 2018-05-17 03:43:20.000 137 7846.82 1071.83 54085.64 88888.00 2018-05-17 03:43:21.000 137 7846.84 1071.83 54085.71 88888.00 2018-05-17 03:43:22.000 137 7846.86 1071.82 54085.79 88888.00 2018-05-17 03:43:23.000 137 7846.86 1071.81 54085.85 88888.00 2018-05-17 03:43:24.000 137 7846.86 1071.81 54085.91 88888.00 2018-05-17 03:43:25.000 137 7846.87 1071.79 54085.98 88888.00 2018-05-17 03:43:26.000 137 7846.88 1071.78 54086.03 88888.00 2018-05-17 03:43:27.000 137 7846.89 1071.79 54086.08 88888.00 2018-05-17 03:43:28.000 137 7846.93 1071.77 54086.16 88888.00 2018-05-17 03:43:29.000 137 7846.95 1071.73 54086.25 88888.00 2018-05-17 03:43:30.000 137 7846.97 1071.72 54086.32 88888.00 2018-05-17 03:43:31.000 137 7846.99 1071.71 54086.37 88888.00 2018-05-17 03:43:32.000 137 7847.01 1071.67 54086.43 88888.00 2018-05-17 03:43:33.000 137 7847.05 1071.65 54086.52 88888.00 2018-05-17 03:43:34.000 137 7847.11 1071.63 54086.60 88888.00 2018-05-17 03:43:35.000 137 7847.14 1071.62 54086.66 88888.00 2018-05-17 03:43:36.000 137 7847.17 1071.60 54086.73 88888.00 2018-05-17 03:43:37.000 137 7847.21 1071.59 54086.80 88888.00 2018-05-17 03:43:38.000 137 7847.23 1071.59 54086.85 88888.00 2018-05-17 03:43:39.000 137 7847.25 1071.60 54086.89 88888.00 2018-05-17 03:43:40.000 137 7847.26 1071.58 54086.95 88888.00 2018-05-17 03:43:41.000 137 7847.28 1071.57 54087.00 88888.00 2018-05-17 03:43:42.000 137 7847.31 1071.54 54087.04 88888.00 2018-05-17 03:43:43.000 137 7847.32 1071.51 54087.09 88888.00 2018-05-17 03:43:44.000 137 7847.33 1071.47 54087.14 88888.00 2018-05-17 03:43:45.000 137 7847.37 1071.44 54087.20 88888.00 2018-05-17 03:43:46.000 137 7847.40 1071.42 54087.29 88888.00 2018-05-17 03:43:47.000 137 7847.42 1071.40 54087.34 88888.00 2018-05-17 03:43:48.000 137 7847.44 1071.37 54087.38 88888.00 2018-05-17 03:43:49.000 137 7847.47 1071.32 54087.44 88888.00 2018-05-17 03:43:50.000 137 7847.50 1071.27 54087.52 88888.00 2018-05-17 03:43:51.000 137 7847.53 1071.21 54087.58 88888.00 2018-05-17 03:43:52.000 137 7847.57 1071.17 54087.63 88888.00 2018-05-17 03:43:53.000 137 7847.60 1071.14 54087.68 88888.00 2018-05-17 03:43:54.000 137 7847.63 1071.09 54087.73 88888.00 2018-05-17 03:43:55.000 137 7847.66 1071.03 54087.79 88888.00 2018-05-17 03:43:56.000 137 7847.69 1070.98 54087.83 88888.00 2018-05-17 03:43:57.000 137 7847.73 1070.95 54087.89 88888.00 2018-05-17 03:43:58.000 137 7847.76 1070.92 54087.95 88888.00 2018-05-17 03:43:59.000 137 7847.78 1070.88 54088.00 88888.00 2018-05-17 03:44:00.000 137 7847.82 1070.81 54088.05 88888.00 2018-05-17 03:44:01.000 137 7847.88 1070.74 54088.12 88888.00 2018-05-17 03:44:02.000 137 7847.92 1070.67 54088.19 88888.00 2018-05-17 03:44:03.000 137 7847.96 1070.61 54088.25 88888.00 2018-05-17 03:44:04.000 137 7848.00 1070.56 54088.29 88888.00 2018-05-17 03:44:05.000 137 7848.01 1070.53 54088.33 88888.00 2018-05-17 03:44:06.000 137 7848.03 1070.48 54088.37 88888.00 2018-05-17 03:44:07.000 137 7848.05 1070.41 54088.41 88888.00 2018-05-17 03:44:08.000 137 7848.06 1070.34 54088.45 88888.00 2018-05-17 03:44:09.000 137 7848.07 1070.28 54088.50 88888.00 2018-05-17 03:44:10.000 137 7848.09 1070.21 54088.53 88888.00 2018-05-17 03:44:11.000 137 7848.09 1070.15 54088.55 88888.00 2018-05-17 03:44:12.000 137 7848.09 1070.13 54088.58 88888.00 2018-05-17 03:44:13.000 137 7848.10 1070.10 54088.62 88888.00 2018-05-17 03:44:14.000 137 7848.10 1070.04 54088.66 88888.00 2018-05-17 03:44:15.000 137 7848.10 1069.97 54088.68 88888.00 2018-05-17 03:44:16.000 137 7848.10 1069.92 54088.70 88888.00 2018-05-17 03:44:17.000 137 7848.11 1069.88 54088.74 88888.00 2018-05-17 03:44:18.000 137 7848.13 1069.83 54088.78 88888.00 2018-05-17 03:44:19.000 137 7848.16 1069.78 54088.82 88888.00 2018-05-17 03:44:20.000 137 7848.18 1069.73 54088.86 88888.00 2018-05-17 03:44:21.000 137 7848.19 1069.67 54088.91 88888.00 2018-05-17 03:44:22.000 137 7848.21 1069.60 54088.96 88888.00 2018-05-17 03:44:23.000 137 7848.25 1069.54 54089.02 88888.00 2018-05-17 03:44:24.000 137 7848.27 1069.47 54089.07 88888.00 2018-05-17 03:44:25.000 137 7848.29 1069.40 54089.12 88888.00 2018-05-17 03:44:26.000 137 7848.34 1069.35 54089.19 88888.00 2018-05-17 03:44:27.000 137 7848.39 1069.29 54089.25 88888.00 2018-05-17 03:44:28.000 137 7848.42 1069.23 54089.29 88888.00 2018-05-17 03:44:29.000 137 7848.44 1069.19 54089.33 88888.00 2018-05-17 03:44:30.000 137 7848.49 1069.13 54089.40 88888.00 2018-05-17 03:44:31.000 137 7848.55 1069.06 54089.47 88888.00 2018-05-17 03:44:32.000 137 7848.62 1068.99 54089.53 88888.00 2018-05-17 03:44:33.000 137 7848.68 1068.95 54089.59 88888.00 2018-05-17 03:44:34.000 137 7848.74 1068.89 54089.66 88888.00 2018-05-17 03:44:35.000 137 7848.78 1068.83 54089.70 88888.00 2018-05-17 03:44:36.000 137 7848.83 1068.78 54089.74 88888.00 2018-05-17 03:44:37.000 137 7848.87 1068.73 54089.79 88888.00 2018-05-17 03:44:38.000 137 7848.91 1068.67 54089.83 88888.00 2018-05-17 03:44:39.000 137 7848.95 1068.61 54089.89 88888.00 2018-05-17 03:44:40.000 137 7848.97 1068.55 54089.93 88888.00 2018-05-17 03:44:41.000 137 7848.98 1068.47 54089.96 88888.00 2018-05-17 03:44:42.000 137 7849.00 1068.37 54090.02 88888.00 2018-05-17 03:44:43.000 137 7849.04 1068.26 54090.08 88888.00 2018-05-17 03:44:44.000 137 7849.07 1068.17 54090.13 88888.00 2018-05-17 03:44:45.000 137 7849.10 1068.09 54090.18 88888.00 2018-05-17 03:44:46.000 137 7849.15 1068.01 54090.23 88888.00 2018-05-17 03:44:47.000 137 7849.22 1067.94 54090.29 88888.00 2018-05-17 03:44:48.000 137 7849.28 1067.91 54090.33 88888.00 2018-05-17 03:44:49.000 137 7849.35 1067.86 54090.39 88888.00 2018-05-17 03:44:50.000 137 7849.41 1067.80 54090.46 88888.00 2018-05-17 03:44:51.000 137 7849.46 1067.74 54090.49 88888.00 2018-05-17 03:44:52.000 137 7849.50 1067.68 54090.53 88888.00 2018-05-17 03:44:53.000 137 7849.54 1067.62 54090.57 88888.00 2018-05-17 03:44:54.000 137 7849.56 1067.56 54090.60 88888.00 2018-05-17 03:44:55.000 137 7849.58 1067.50 54090.61 88888.00 2018-05-17 03:44:56.000 137 7849.61 1067.47 54090.62 88888.00 2018-05-17 03:44:57.000 137 7849.65 1067.45 54090.65 88888.00 2018-05-17 03:44:58.000 137 7849.69 1067.41 54090.68 88888.00 2018-05-17 03:44:59.000 137 7849.71 1067.36 54090.71 88888.00 2018-05-17 03:45:00.000 137 7849.73 1067.31 54090.73 88888.00 2018-05-17 03:45:01.000 137 7849.78 1067.25 54090.76 88888.00 2018-05-17 03:45:02.000 137 7849.82 1067.18 54090.79 88888.00 2018-05-17 03:45:03.000 137 7849.86 1067.14 54090.83 88888.00 2018-05-17 03:45:04.000 137 7849.92 1067.11 54090.87 88888.00 2018-05-17 03:45:05.000 137 7849.96 1067.07 54090.91 88888.00 2018-05-17 03:45:06.000 137 7849.99 1067.04 54090.91 88888.00 2018-05-17 03:45:07.000 137 7850.04 1067.04 54090.92 88888.00 2018-05-17 03:45:08.000 137 7850.09 1067.03 54090.95 88888.00 2018-05-17 03:45:09.000 137 7850.11 1067.01 54090.95 88888.00 2018-05-17 03:45:10.000 137 7850.16 1067.02 54090.98 88888.00 2018-05-17 03:45:11.000 137 7850.23 1067.03 54091.02 88888.00 2018-05-17 03:45:12.000 137 7850.29 1067.03 54091.04 88888.00 2018-05-17 03:45:13.000 137 7850.33 1067.03 54091.05 88888.00 2018-05-17 03:45:14.000 137 7850.36 1067.04 54091.07 88888.00 2018-05-17 03:45:15.000 137 7850.38 1067.04 54091.07 88888.00 2018-05-17 03:45:16.000 137 7850.41 1067.04 54091.06 88888.00 2018-05-17 03:45:17.000 137 7850.43 1067.05 54091.05 88888.00 2018-05-17 03:45:18.000 137 7850.46 1067.07 54091.05 88888.00 2018-05-17 03:45:19.000 137 7850.50 1067.07 54091.07 88888.00 2018-05-17 03:45:20.000 137 7850.55 1067.06 54091.09 88888.00 2018-05-17 03:45:21.000 137 7850.59 1067.06 54091.10 88888.00 2018-05-17 03:45:22.000 137 7850.64 1067.07 54091.12 88888.00 2018-05-17 03:45:23.000 137 7850.68 1067.06 54091.13 88888.00 2018-05-17 03:45:24.000 137 7850.71 1067.05 54091.13 88888.00 2018-05-17 03:45:25.000 137 7850.76 1067.04 54091.14 88888.00 2018-05-17 03:45:26.000 137 7850.82 1067.04 54091.17 88888.00 2018-05-17 03:45:27.000 137 7850.88 1067.08 54091.21 88888.00 2018-05-17 03:45:28.000 137 7850.96 1067.11 54091.24 88888.00 2018-05-17 03:45:29.000 137 7851.02 1067.12 54091.29 88888.00 2018-05-17 03:45:30.000 137 7851.09 1067.13 54091.32 88888.00 2018-05-17 03:45:31.000 137 7851.16 1067.16 54091.34 88888.00 2018-05-17 03:45:32.000 137 7851.21 1067.18 54091.33 88888.00 2018-05-17 03:45:33.000 137 7851.27 1067.20 54091.34 88888.00 2018-05-17 03:45:34.000 137 7851.34 1067.22 54091.38 88888.00 2018-05-17 03:45:35.000 137 7851.41 1067.24 54091.45 88888.00 2018-05-17 03:45:36.000 137 7851.48 1067.26 54091.49 88888.00 2018-05-17 03:45:37.000 137 7851.56 1067.31 54091.52 88888.00 2018-05-17 03:45:38.000 137 7851.63 1067.38 54091.55 88888.00 2018-05-17 03:45:39.000 137 7851.69 1067.43 54091.55 88888.00 2018-05-17 03:45:40.000 137 7851.74 1067.50 54091.53 88888.00 2018-05-17 03:45:41.000 137 7851.78 1067.58 54091.50 88888.00 2018-05-17 03:45:42.000 137 7851.81 1067.63 54091.48 88888.00 2018-05-17 03:45:43.000 137 7851.82 1067.68 54091.49 88888.00 2018-05-17 03:45:44.000 137 7851.84 1067.74 54091.50 88888.00 2018-05-17 03:45:45.000 137 7851.86 1067.81 54091.52 88888.00 2018-05-17 03:45:46.000 137 7851.89 1067.86 54091.52 88888.00 2018-05-17 03:45:47.000 137 7851.93 1067.91 54091.52 88888.00 2018-05-17 03:45:48.000 137 7851.96 1067.97 54091.50 88888.00 2018-05-17 03:45:49.000 137 7851.98 1068.02 54091.48 88888.00 2018-05-17 03:45:50.000 137 7852.01 1068.09 54091.50 88888.00 2018-05-17 03:45:51.000 137 7852.05 1068.14 54091.52 88888.00 2018-05-17 03:45:52.000 137 7852.09 1068.19 54091.54 88888.00 2018-05-17 03:45:53.000 137 7852.11 1068.23 54091.57 88888.00 2018-05-17 03:45:54.000 137 7852.13 1068.27 54091.58 88888.00 2018-05-17 03:45:55.000 137 7852.17 1068.33 54091.57 88888.00 2018-05-17 03:45:56.000 137 7852.23 1068.39 54091.58 88888.00 2018-05-17 03:45:57.000 137 7852.26 1068.44 54091.59 88888.00 2018-05-17 03:45:58.000 137 7852.27 1068.49 54091.61 88888.00 2018-05-17 03:45:59.000 137 7852.30 1068.54 54091.61 88888.00 2018-05-17 03:46:00.000 137 7852.32 1068.58 54091.61 88888.00 2018-05-17 03:46:01.000 137 7852.33 1068.63 54091.60 88888.00 2018-05-17 03:46:02.000 137 7852.36 1068.70 54091.60 88888.00 2018-05-17 03:46:03.000 137 7852.40 1068.78 54091.62 88888.00 2018-05-17 03:46:04.000 137 7852.45 1068.84 54091.64 88888.00 2018-05-17 03:46:05.000 137 7852.48 1068.93 54091.64 88888.00 2018-05-17 03:46:06.000 137 7852.50 1069.02 54091.61 88888.00 2018-05-17 03:46:07.000 137 7852.52 1069.10 54091.60 88888.00 2018-05-17 03:46:08.000 137 7852.53 1069.18 54091.61 88888.00 2018-05-17 03:46:09.000 137 7852.55 1069.23 54091.61 88888.00 2018-05-17 03:46:10.000 137 7852.57 1069.28 54091.62 88888.00 2018-05-17 03:46:11.000 137 7852.61 1069.34 54091.64 88888.00 2018-05-17 03:46:12.000 137 7852.64 1069.40 54091.65 88888.00 2018-05-17 03:46:13.000 137 7852.67 1069.48 54091.67 88888.00 2018-05-17 03:46:14.000 137 7852.71 1069.54 54091.68 88888.00 2018-05-17 03:46:15.000 137 7852.73 1069.61 54091.68 88888.00 2018-05-17 03:46:16.000 137 7852.75 1069.66 54091.69 88888.00 2018-05-17 03:46:17.000 137 7852.78 1069.71 54091.69 88888.00 2018-05-17 03:46:18.000 137 7852.81 1069.77 54091.69 88888.00 2018-05-17 03:46:19.000 137 7852.83 1069.82 54091.70 88888.00 2018-05-17 03:46:20.000 137 7852.83 1069.86 54091.69 88888.00 2018-05-17 03:46:21.000 137 7852.83 1069.91 54091.67 88888.00 2018-05-17 03:46:22.000 137 7852.85 1069.97 54091.67 88888.00 2018-05-17 03:46:23.000 137 7852.88 1070.01 54091.68 88888.00 2018-05-17 03:46:24.000 137 7852.91 1070.07 54091.70 88888.00 2018-05-17 03:46:25.000 137 7852.94 1070.13 54091.72 88888.00 2018-05-17 03:46:26.000 137 7852.99 1070.19 54091.73 88888.00 2018-05-17 03:46:27.000 137 7853.02 1070.24 54091.75 88888.00 2018-05-17 03:46:28.000 137 7853.03 1070.28 54091.75 88888.00 2018-05-17 03:46:29.000 137 7853.03 1070.31 54091.73 88888.00 2018-05-17 03:46:30.000 137 7853.06 1070.35 54091.74 88888.00 2018-05-17 03:46:31.000 137 7853.10 1070.38 54091.77 88888.00 2018-05-17 03:46:32.000 137 7853.15 1070.39 54091.80 88888.00 2018-05-17 03:46:33.000 137 7853.16 1070.41 54091.82 88888.00 2018-05-17 03:46:34.000 137 7853.17 1070.44 54091.81 88888.00 2018-05-17 03:46:35.000 137 7853.20 1070.45 54091.82 88888.00 2018-05-17 03:46:36.000 137 7853.23 1070.45 54091.84 88888.00 2018-05-17 03:46:37.000 137 7853.26 1070.47 54091.88 88888.00 2018-05-17 03:46:38.000 137 7853.29 1070.48 54091.91 88888.00 2018-05-17 03:46:39.000 137 7853.33 1070.50 54091.92 88888.00 2018-05-17 03:46:40.000 137 7853.36 1070.51 54091.94 88888.00 2018-05-17 03:46:41.000 137 7853.40 1070.50 54091.98 88888.00 2018-05-17 03:46:42.000 137 7853.45 1070.48 54092.02 88888.00 2018-05-17 03:46:43.000 137 7853.48 1070.45 54092.07 88888.00 2018-05-17 03:46:44.000 137 7853.52 1070.43 54092.11 88888.00 2018-05-17 03:46:45.000 137 7853.56 1070.41 54092.14 88888.00 2018-05-17 03:46:46.000 137 7853.61 1070.40 54092.17 88888.00 2018-05-17 03:46:47.000 137 7853.68 1070.39 54092.21 88888.00 2018-05-17 03:46:48.000 137 7853.73 1070.39 54092.25 88888.00 2018-05-17 03:46:49.000 137 7853.76 1070.38 54092.25 88888.00 2018-05-17 03:46:50.000 137 7853.83 1070.37 54092.27 88888.00 2018-05-17 03:46:51.000 137 7853.90 1070.39 54092.32 88888.00 2018-05-17 03:46:52.000 137 7853.94 1070.41 54092.35 88888.00 2018-05-17 03:46:53.000 137 7853.95 1070.41 54092.35 88888.00 2018-05-17 03:46:54.000 137 7853.96 1070.43 54092.34 88888.00 2018-05-17 03:46:55.000 137 7853.97 1070.45 54092.34 88888.00 2018-05-17 03:46:56.000 137 7853.99 1070.46 54092.36 88888.00 2018-05-17 03:46:57.000 137 7854.01 1070.46 54092.35 88888.00 2018-05-17 03:46:58.000 137 7854.02 1070.45 54092.33 88888.00 2018-05-17 03:46:59.000 137 7854.02 1070.45 54092.32 88888.00 2018-05-17 03:47:00.000 137 7854.04 1070.46 54092.34 88888.00 2018-05-17 03:47:01.000 137 7854.07 1070.47 54092.36 88888.00 2018-05-17 03:47:02.000 137 7854.09 1070.48 54092.37 88888.00 2018-05-17 03:47:03.000 137 7854.10 1070.50 54092.36 88888.00 2018-05-17 03:47:04.000 137 7854.11 1070.54 54092.34 88888.00 2018-05-17 03:47:05.000 137 7854.12 1070.59 54092.33 88888.00 2018-05-17 03:47:06.000 137 7854.14 1070.60 54092.36 88888.00 2018-05-17 03:47:07.000 137 7854.18 1070.61 54092.39 88888.00 2018-05-17 03:47:08.000 137 7854.18 1070.63 54092.39 88888.00 2018-05-17 03:47:09.000 137 7854.18 1070.66 54092.36 88888.00 2018-05-17 03:47:10.000 137 7854.18 1070.69 54092.34 88888.00 2018-05-17 03:47:11.000 137 7854.20 1070.72 54092.32 88888.00 2018-05-17 03:47:12.000 137 7854.20 1070.73 54092.28 88888.00 2018-05-17 03:47:13.000 137 7854.21 1070.74 54092.29 88888.00 2018-05-17 03:47:14.000 137 7854.21 1070.75 54092.29 88888.00 2018-05-17 03:47:15.000 137 7854.19 1070.77 54092.28 88888.00 2018-05-17 03:47:16.000 137 7854.18 1070.81 54092.27 88888.00 2018-05-17 03:47:17.000 137 7854.16 1070.82 54092.27 88888.00 2018-05-17 03:47:18.000 137 7854.15 1070.82 54092.25 88888.00 2018-05-17 03:47:19.000 137 7854.15 1070.82 54092.23 88888.00 2018-05-17 03:47:20.000 137 7854.16 1070.81 54092.21 88888.00 2018-05-17 03:47:21.000 137 7854.16 1070.80 54092.21 88888.00 2018-05-17 03:47:22.000 137 7854.15 1070.79 54092.23 88888.00 2018-05-17 03:47:23.000 137 7854.14 1070.78 54092.23 88888.00 2018-05-17 03:47:24.000 137 7854.15 1070.78 54092.24 88888.00 2018-05-17 03:47:25.000 137 7854.17 1070.75 54092.26 88888.00 2018-05-17 03:47:26.000 137 7854.19 1070.73 54092.27 88888.00 2018-05-17 03:47:27.000 137 7854.19 1070.72 54092.27 88888.00 2018-05-17 03:47:28.000 137 7854.18 1070.70 54092.27 88888.00 2018-05-17 03:47:29.000 137 7854.18 1070.66 54092.27 88888.00 2018-05-17 03:47:30.000 137 7854.20 1070.63 54092.29 88888.00 2018-05-17 03:47:31.000 137 7854.24 1070.62 54092.37 88888.00 2018-05-17 03:47:32.000 137 7854.28 1070.60 54092.43 88888.00 2018-05-17 03:47:33.000 137 7854.30 1070.57 54092.45 88888.00 2018-05-17 03:47:34.000 137 7854.33 1070.54 54092.48 88888.00 2018-05-17 03:47:35.000 137 7854.37 1070.51 54092.51 88888.00 2018-05-17 03:47:36.000 137 7854.39 1070.48 54092.53 88888.00 2018-05-17 03:47:37.000 137 7854.43 1070.46 54092.56 88888.00 2018-05-17 03:47:38.000 137 7854.46 1070.41 54092.59 88888.00 2018-05-17 03:47:39.000 137 7854.47 1070.35 54092.59 88888.00 2018-05-17 03:47:40.000 137 7854.47 1070.31 54092.59 88888.00 2018-05-17 03:47:41.000 137 7854.49 1070.29 54092.62 88888.00 2018-05-17 03:47:42.000 137 7854.52 1070.24 54092.64 88888.00 2018-05-17 03:47:43.000 137 7854.58 1070.17 54092.69 88888.00 2018-05-17 03:47:44.000 137 7854.70 1070.14 54092.78 88888.00 2018-05-17 03:47:45.000 137 7854.82 1070.14 54092.87 88888.00 2018-05-17 03:47:46.000 137 7854.92 1070.13 54092.92 88888.00 2018-05-17 03:47:47.000 137 7855.01 1070.13 54092.96 88888.00 2018-05-17 03:47:48.000 137 7855.08 1070.12 54092.99 88888.00 2018-05-17 03:47:49.000 137 7855.12 1070.09 54093.00 88888.00 2018-05-17 03:47:50.000 137 7855.19 1070.08 54093.02 88888.00 2018-05-17 03:47:51.000 137 7855.26 1070.09 54093.03 88888.00 2018-05-17 03:47:52.000 137 7855.29 1070.09 54093.03 88888.00 2018-05-17 03:47:53.000 137 7855.31 1070.09 54093.04 88888.00 2018-05-17 03:47:54.000 137 7855.34 1070.08 54093.04 88888.00 2018-05-17 03:47:55.000 137 7855.36 1070.09 54093.03 88888.00 2018-05-17 03:47:56.000 137 7855.38 1070.08 54093.02 88888.00 2018-05-17 03:47:57.000 137 7855.42 1070.06 54093.02 88888.00 2018-05-17 03:47:58.000 137 7855.47 1070.04 54093.05 88888.00 2018-05-17 03:47:59.000 137 7855.52 1070.03 54093.09 88888.00 2018-05-17 03:48:00.000 137 7855.58 1070.01 54093.12 88888.00 2018-05-17 03:48:01.000 137 7855.65 1070.00 54093.15 88888.00 2018-05-17 03:48:02.000 137 7855.72 1069.97 54093.20 88888.00 2018-05-17 03:48:03.000 137 7855.78 1069.96 54093.23 88888.00 2018-05-17 03:48:04.000 137 7855.84 1069.95 54093.24 88888.00 2018-05-17 03:48:05.000 137 7855.91 1069.93 54093.27 88888.00 2018-05-17 03:48:06.000 137 7855.97 1069.91 54093.30 88888.00 2018-05-17 03:48:07.000 137 7856.03 1069.88 54093.32 88888.00 2018-05-17 03:48:08.000 137 7856.09 1069.86 54093.33 88888.00 2018-05-17 03:48:09.000 137 7856.14 1069.84 54093.34 88888.00 2018-05-17 03:48:10.000 137 7856.19 1069.81 54093.35 88888.00 2018-05-17 03:48:11.000 137 7856.24 1069.76 54093.35 88888.00 2018-05-17 03:48:12.000 137 7856.28 1069.72 54093.34 88888.00 2018-05-17 03:48:13.000 137 7856.29 1069.69 54093.34 88888.00 2018-05-17 03:48:14.000 137 7856.30 1069.68 54093.32 88888.00 2018-05-17 03:48:15.000 137 7856.33 1069.66 54093.31 88888.00 2018-05-17 03:48:16.000 137 7856.37 1069.66 54093.31 88888.00 2018-05-17 03:48:17.000 137 7856.39 1069.69 54093.29 88888.00 2018-05-17 03:48:18.000 137 7856.37 1069.71 54093.24 88888.00 2018-05-17 03:48:19.000 137 7856.37 1069.71 54093.21 88888.00 2018-05-17 03:48:20.000 137 7856.36 1069.73 54093.18 88888.00 2018-05-17 03:48:21.000 137 7856.29 1069.76 54093.11 88888.00 2018-05-17 03:48:22.000 137 7856.23 1069.79 54093.05 88888.00 2018-05-17 03:48:23.000 137 7856.19 1069.81 54093.01 88888.00 2018-05-17 03:48:24.000 137 7856.14 1069.83 54092.95 88888.00 2018-05-17 03:48:25.000 137 7856.08 1069.85 54092.88 88888.00 2018-05-17 03:48:26.000 137 7856.05 1069.86 54092.83 88888.00 2018-05-17 03:48:27.000 137 7856.02 1069.85 54092.79 88888.00 2018-05-17 03:48:28.000 137 7855.99 1069.83 54092.75 88888.00 2018-05-17 03:48:29.000 137 7855.96 1069.82 54092.70 88888.00 2018-05-17 03:48:30.000 137 7855.91 1069.82 54092.66 88888.00 2018-05-17 03:48:31.000 137 7855.87 1069.80 54092.61 88888.00 2018-05-17 03:48:32.000 137 7855.83 1069.79 54092.57 88888.00 2018-05-17 03:48:33.000 137 7855.80 1069.80 54092.52 88888.00 2018-05-17 03:48:34.000 137 7855.76 1069.80 54092.44 88888.00 2018-05-17 03:48:35.000 137 7855.71 1069.81 54092.39 88888.00 2018-05-17 03:48:36.000 137 7855.67 1069.81 54092.37 88888.00 2018-05-17 03:48:37.000 137 7855.65 1069.80 54092.36 88888.00 2018-05-17 03:48:38.000 137 7855.63 1069.80 54092.35 88888.00 2018-05-17 03:48:39.000 137 7855.60 1069.81 54092.30 88888.00 2018-05-17 03:48:40.000 137 7855.57 1069.81 54092.25 88888.00 2018-05-17 03:48:41.000 137 7855.55 1069.81 54092.21 88888.00 2018-05-17 03:48:42.000 137 7855.53 1069.82 54092.16 88888.00 2018-05-17 03:48:43.000 137 7855.50 1069.85 54092.14 88888.00 2018-05-17 03:48:44.000 137 7855.44 1069.88 54092.10 88888.00 2018-05-17 03:48:45.000 137 7855.38 1069.90 54092.06 88888.00 2018-05-17 03:48:46.000 137 7855.35 1069.94 54092.04 88888.00 2018-05-17 03:48:47.000 137 7855.31 1069.99 54091.99 88888.00 2018-05-17 03:48:48.000 137 7855.26 1070.02 54091.92 88888.00 2018-05-17 03:48:49.000 137 7855.22 1070.06 54091.85 88888.00 2018-05-17 03:48:50.000 137 7855.18 1070.11 54091.79 88888.00 2018-05-17 03:48:51.000 137 7855.14 1070.17 54091.75 88888.00 2018-05-17 03:48:52.000 137 7855.07 1070.25 54091.71 88888.00 2018-05-17 03:48:53.000 137 7855.00 1070.32 54091.63 88888.00 2018-05-17 03:48:54.000 137 7854.92 1070.40 54091.57 88888.00 2018-05-17 03:48:55.000 137 7854.83 1070.48 54091.50 88888.00 2018-05-17 03:48:56.000 137 7854.74 1070.56 54091.40 88888.00 2018-05-17 03:48:57.000 137 7854.64 1070.62 54091.30 88888.00 2018-05-17 03:48:58.000 137 7854.56 1070.67 54091.22 88888.00 2018-05-17 03:48:59.000 137 7854.48 1070.74 54091.17 88888.00 2018-05-17 03:49:00.000 137 7854.40 1070.79 54091.14 88888.00 2018-05-17 03:49:01.000 137 7854.32 1070.83 54091.09 88888.00 2018-05-17 03:49:02.000 137 7854.25 1070.87 54091.04 88888.00 2018-05-17 03:49:03.000 137 7854.19 1070.90 54091.02 88888.00 2018-05-17 03:49:04.000 137 7854.13 1070.91 54090.99 88888.00 2018-05-17 03:49:05.000 137 7854.07 1070.94 54090.96 88888.00 2018-05-17 03:49:06.000 137 7854.00 1070.97 54090.91 88888.00 2018-05-17 03:49:07.000 137 7853.94 1071.00 54090.88 88888.00 2018-05-17 03:49:08.000 137 7853.87 1071.03 54090.82 88888.00 2018-05-17 03:49:09.000 137 7853.78 1071.07 54090.76 88888.00 2018-05-17 03:49:10.000 137 7853.74 1071.10 54090.74 88888.00 2018-05-17 03:49:11.000 137 7853.68 1071.12 54090.72 88888.00 2018-05-17 03:49:12.000 137 7853.58 1071.14 54090.66 88888.00 2018-05-17 03:49:13.000 137 7853.51 1071.18 54090.61 88888.00 2018-05-17 03:49:14.000 137 7853.45 1071.19 54090.58 88888.00 2018-05-17 03:49:15.000 137 7853.39 1071.18 54090.56 88888.00 2018-05-17 03:49:16.000 137 7853.36 1071.18 54090.53 88888.00 2018-05-17 03:49:17.000 137 7853.32 1071.21 54090.52 88888.00 2018-05-17 03:49:18.000 137 7853.27 1071.23 54090.51 88888.00 2018-05-17 03:49:19.000 137 7853.24 1071.26 54090.50 88888.00 2018-05-17 03:49:20.000 137 7853.22 1071.31 54090.47 88888.00 2018-05-17 03:49:21.000 137 7853.19 1071.36 54090.44 88888.00 2018-05-17 03:49:22.000 137 7853.14 1071.42 54090.40 88888.00 2018-05-17 03:49:23.000 137 7853.08 1071.48 54090.36 88888.00 2018-05-17 03:49:24.000 137 7853.02 1071.53 54090.33 88888.00 2018-05-17 03:49:25.000 137 7852.95 1071.57 54090.28 88888.00 2018-05-17 03:49:26.000 137 7852.90 1071.59 54090.23 88888.00 2018-05-17 03:49:27.000 137 7852.85 1071.61 54090.21 88888.00 2018-05-17 03:49:28.000 137 7852.81 1071.65 54090.19 88888.00 2018-05-17 03:49:29.000 137 7852.77 1071.67 54090.16 88888.00 2018-05-17 03:49:30.000 137 7852.74 1071.67 54090.16 88888.00 2018-05-17 03:49:31.000 137 7852.71 1071.65 54090.16 88888.00 2018-05-17 03:49:32.000 137 7852.67 1071.65 54090.14 88888.00 2018-05-17 03:49:33.000 137 7852.64 1071.66 54090.14 88888.00 2018-05-17 03:49:34.000 137 7852.62 1071.67 54090.14 88888.00 2018-05-17 03:49:35.000 137 7852.59 1071.66 54090.13 88888.00 2018-05-17 03:49:36.000 137 7852.57 1071.64 54090.11 88888.00 2018-05-17 03:49:37.000 137 7852.54 1071.64 54090.12 88888.00 2018-05-17 03:49:38.000 137 7852.53 1071.63 54090.14 88888.00 2018-05-17 03:49:39.000 137 7852.54 1071.62 54090.17 88888.00 2018-05-17 03:49:40.000 137 7852.54 1071.63 54090.18 88888.00 2018-05-17 03:49:41.000 137 7852.54 1071.65 54090.18 88888.00 2018-05-17 03:49:42.000 137 7852.53 1071.66 54090.18 88888.00 2018-05-17 03:49:43.000 137 7852.51 1071.66 54090.17 88888.00 2018-05-17 03:49:44.000 137 7852.49 1071.65 54090.17 88888.00 2018-05-17 03:49:45.000 137 7852.49 1071.65 54090.19 88888.00 2018-05-17 03:49:46.000 137 7852.48 1071.63 54090.20 88888.00 2018-05-17 03:49:47.000 137 7852.47 1071.61 54090.20 88888.00 2018-05-17 03:49:48.000 137 7852.47 1071.62 54090.21 88888.00 2018-05-17 03:49:49.000 137 7852.48 1071.63 54090.22 88888.00 2018-05-17 03:49:50.000 137 7852.48 1071.67 54090.21 88888.00 2018-05-17 03:49:51.000 137 7852.50 1071.69 54090.23 88888.00 2018-05-17 03:49:52.000 137 7852.53 1071.70 54090.27 88888.00 2018-05-17 03:49:53.000 137 7852.53 1071.70 54090.27 88888.00 2018-05-17 03:49:54.000 137 7852.50 1071.73 54090.25 88888.00 2018-05-17 03:49:55.000 137 7852.51 1071.75 54090.27 88888.00 2018-05-17 03:49:56.000 137 7852.55 1071.76 54090.29 88888.00 2018-05-17 03:49:57.000 137 7852.55 1071.79 54090.28 88888.00 2018-05-17 03:49:58.000 137 7852.52 1071.83 54090.25 88888.00 2018-05-17 03:49:59.000 137 7852.50 1071.84 54090.24 88888.00 2018-05-17 03:50:00.000 137 7852.48 1071.84 54090.24 88888.00 2018-05-17 03:50:01.000 137 7852.44 1071.85 54090.23 88888.00 2018-05-17 03:50:02.000 137 7852.41 1071.87 54090.20 88888.00 2018-05-17 03:50:03.000 137 7852.36 1071.90 54090.15 88888.00 2018-05-17 03:50:04.000 137 7852.31 1071.94 54090.13 88888.00 2018-05-17 03:50:05.000 137 7852.28 1071.97 54090.11 88888.00 2018-05-17 03:50:06.000 137 7852.26 1071.98 54090.09 88888.00 2018-05-17 03:50:07.000 137 7852.24 1072.00 54090.10 88888.00 2018-05-17 03:50:08.000 137 7852.20 1072.02 54090.10 88888.00 2018-05-17 03:50:09.000 137 7852.16 1072.02 54090.10 88888.00 2018-05-17 03:50:10.000 137 7852.13 1072.01 54090.11 88888.00 2018-05-17 03:50:11.000 137 7852.11 1071.99 54090.12 88888.00 2018-05-17 03:50:12.000 137 7852.10 1071.93 54090.14 88888.00 2018-05-17 03:50:13.000 137 7852.09 1071.89 54090.17 88888.00 2018-05-17 03:50:14.000 137 7852.09 1071.88 54090.19 88888.00 2018-05-17 03:50:15.000 137 7852.10 1071.89 54090.20 88888.00 2018-05-17 03:50:16.000 137 7852.13 1071.89 54090.23 88888.00 2018-05-17 03:50:17.000 137 7852.18 1071.88 54090.27 88888.00 2018-05-17 03:50:18.000 137 7852.20 1071.87 54090.30 88888.00 2018-05-17 03:50:19.000 137 7852.19 1071.88 54090.30 88888.00 2018-05-17 03:50:20.000 137 7852.17 1071.88 54090.29 88888.00 2018-05-17 03:50:21.000 137 7852.15 1071.84 54090.29 88888.00 2018-05-17 03:50:22.000 137 7852.12 1071.79 54090.30 88888.00 2018-05-17 03:50:23.000 137 7852.12 1071.77 54090.32 88888.00 2018-05-17 03:50:24.000 137 7852.14 1071.76 54090.36 88888.00 2018-05-17 03:50:25.000 137 7852.15 1071.74 54090.38 88888.00 2018-05-17 03:50:26.000 137 7852.16 1071.72 54090.40 88888.00 2018-05-17 03:50:27.000 137 7852.20 1071.71 54090.44 88888.00 2018-05-17 03:50:28.000 137 7852.23 1071.70 54090.48 88888.00 2018-05-17 03:50:29.000 137 7852.24 1071.71 54090.49 88888.00 2018-05-17 03:50:30.000 137 7852.21 1071.70 54090.46 88888.00 2018-05-17 03:50:31.000 137 7852.15 1071.70 54090.42 88888.00 2018-05-17 03:50:32.000 137 7852.09 1071.69 54090.39 88888.00 2018-05-17 03:50:33.000 137 7852.04 1071.68 54090.36 88888.00 2018-05-17 03:50:34.000 137 7851.97 1071.65 54090.33 88888.00 2018-05-17 03:50:35.000 137 7851.91 1071.64 54090.30 88888.00 2018-05-17 03:50:36.000 137 7851.86 1071.62 54090.28 88888.00 2018-05-17 03:50:37.000 137 7851.81 1071.60 54090.25 88888.00 2018-05-17 03:50:38.000 137 7851.75 1071.57 54090.23 88888.00 2018-05-17 03:50:39.000 137 7851.68 1071.54 54090.19 88888.00 2018-05-17 03:50:40.000 137 7851.60 1071.53 54090.15 88888.00 2018-05-17 03:50:41.000 137 7851.52 1071.51 54090.12 88888.00 2018-05-17 03:50:42.000 137 7851.44 1071.48 54090.08 88888.00 2018-05-17 03:50:43.000 137 7851.33 1071.48 54090.00 88888.00 2018-05-17 03:50:44.000 137 7851.24 1071.46 54089.94 88888.00 2018-05-17 03:50:45.000 137 7851.16 1071.44 54089.91 88888.00 2018-05-17 03:50:46.000 137 7851.07 1071.43 54089.84 88888.00 2018-05-17 03:50:47.000 137 7850.95 1071.43 54089.76 88888.00 2018-05-17 03:50:48.000 137 7850.83 1071.40 54089.71 88888.00 2018-05-17 03:50:49.000 137 7850.71 1071.36 54089.65 88888.00 2018-05-17 03:50:50.000 137 7850.57 1071.29 54089.58 88888.00 2018-05-17 03:50:51.000 137 7850.44 1071.23 54089.51 88888.00 2018-05-17 03:50:52.000 137 7850.33 1071.22 54089.44 88888.00 2018-05-17 03:50:53.000 137 7850.25 1071.23 54089.39 88888.00 2018-05-17 03:50:54.000 137 7850.16 1071.21 54089.36 88888.00 2018-05-17 03:50:55.000 137 7850.06 1071.19 54089.31 88888.00 2018-05-17 03:50:56.000 137 7849.97 1071.17 54089.26 88888.00 2018-05-17 03:50:57.000 137 7849.91 1071.18 54089.23 88888.00 2018-05-17 03:50:58.000 137 7849.84 1071.20 54089.19 88888.00 2018-05-17 03:50:59.000 137 7849.74 1071.21 54089.14 88888.00 2018-05-17 03:51:00.000 137 7849.65 1071.25 54089.08 88888.00 2018-05-17 03:51:01.000 137 7849.58 1071.30 54089.04 88888.00 2018-05-17 03:51:02.000 137 7849.51 1071.32 54088.98 88888.00 2018-05-17 03:51:03.000 137 7849.42 1071.34 54088.92 88888.00 2018-05-17 03:51:04.000 137 7849.36 1071.36 54088.89 88888.00 2018-05-17 03:51:05.000 137 7849.32 1071.38 54088.88 88888.00 2018-05-17 03:51:06.000 137 7849.25 1071.41 54088.84 88888.00 2018-05-17 03:51:07.000 137 7849.17 1071.43 54088.80 88888.00 2018-05-17 03:51:08.000 137 7849.11 1071.42 54088.76 88888.00 2018-05-17 03:51:09.000 137 7849.06 1071.41 54088.75 88888.00 2018-05-17 03:51:10.000 137 7849.00 1071.42 54088.71 88888.00 2018-05-17 03:51:11.000 137 7848.93 1071.46 54088.67 88888.00 2018-05-17 03:51:12.000 137 7848.87 1071.49 54088.62 88888.00 2018-05-17 03:51:13.000 137 7848.80 1071.50 54088.58 88888.00 2018-05-17 03:51:14.000 137 7848.74 1071.54 54088.54 88888.00 2018-05-17 03:51:15.000 137 7848.69 1071.59 54088.50 88888.00 2018-05-17 03:51:16.000 137 7848.62 1071.63 54088.46 88888.00 2018-05-17 03:51:17.000 137 7848.56 1071.68 54088.42 88888.00 2018-05-17 03:51:18.000 137 7848.50 1071.72 54088.39 88888.00 2018-05-17 03:51:19.000 137 7848.43 1071.77 54088.36 88888.00 2018-05-17 03:51:20.000 137 7848.37 1071.81 54088.34 88888.00 2018-05-17 03:51:21.000 137 7848.32 1071.86 54088.31 88888.00 2018-05-17 03:51:22.000 137 7848.26 1071.91 54088.29 88888.00 2018-05-17 03:51:23.000 137 7848.19 1071.95 54088.25 88888.00 2018-05-17 03:51:24.000 137 7848.13 1071.99 54088.21 88888.00 2018-05-17 03:51:25.000 137 7848.06 1072.03 54088.16 88888.00 2018-05-17 03:51:26.000 137 7847.99 1072.08 54088.12 88888.00 2018-05-17 03:51:27.000 137 7847.92 1072.13 54088.09 88888.00 2018-05-17 03:51:28.000 137 7847.85 1072.17 54088.06 88888.00 2018-05-17 03:51:29.000 137 7847.79 1072.22 54088.02 88888.00 2018-05-17 03:51:30.000 137 7847.71 1072.27 54087.96 88888.00 2018-05-17 03:51:31.000 137 7847.62 1072.31 54087.91 88888.00 2018-05-17 03:51:32.000 137 7847.56 1072.37 54087.87 88888.00 2018-05-17 03:51:33.000 137 7847.51 1072.43 54087.84 88888.00 2018-05-17 03:51:34.000 137 7847.45 1072.49 54087.81 88888.00 2018-05-17 03:51:35.000 137 7847.41 1072.55 54087.78 88888.00 2018-05-17 03:51:36.000 137 7847.39 1072.57 54087.75 88888.00 2018-05-17 03:51:37.000 137 7847.36 1072.60 54087.72 88888.00 2018-05-17 03:51:38.000 137 7847.33 1072.64 54087.71 88888.00 2018-05-17 03:51:39.000 137 7847.29 1072.68 54087.70 88888.00 2018-05-17 03:51:40.000 137 7847.25 1072.73 54087.67 88888.00 2018-05-17 03:51:41.000 137 7847.23 1072.78 54087.65 88888.00 2018-05-17 03:51:42.000 137 7847.19 1072.82 54087.61 88888.00 2018-05-17 03:51:43.000 137 7847.15 1072.85 54087.56 88888.00 2018-05-17 03:51:44.000 137 7847.12 1072.90 54087.52 88888.00 2018-05-17 03:51:45.000 137 7847.09 1072.98 54087.48 88888.00 2018-05-17 03:51:46.000 137 7847.07 1073.03 54087.46 88888.00 2018-05-17 03:51:47.000 137 7847.05 1073.07 54087.45 88888.00 2018-05-17 03:51:48.000 137 7847.02 1073.14 54087.42 88888.00 2018-05-17 03:51:49.000 137 7846.98 1073.21 54087.40 88888.00 2018-05-17 03:51:50.000 137 7846.95 1073.25 54087.37 88888.00 2018-05-17 03:51:51.000 137 7846.91 1073.29 54087.33 88888.00 2018-05-17 03:51:52.000 137 7846.88 1073.35 54087.29 88888.00 2018-05-17 03:51:53.000 137 7846.87 1073.42 54087.26 88888.00 2018-05-17 03:51:54.000 137 7846.88 1073.50 54087.25 88888.00 2018-05-17 03:51:55.000 137 7846.88 1073.56 54087.26 88888.00 2018-05-17 03:51:56.000 137 7846.86 1073.61 54087.25 88888.00 2018-05-17 03:51:57.000 137 7846.81 1073.67 54087.20 88888.00 2018-05-17 03:51:58.000 137 7846.79 1073.71 54087.17 88888.00 2018-05-17 03:51:59.000 137 7846.79 1073.72 54087.16 88888.00 2018-05-17 03:52:00.000 137 7846.78 1073.73 54087.14 88888.00 2018-05-17 03:52:01.000 137 7846.77 1073.74 54087.11 88888.00 2018-05-17 03:52:02.000 137 7846.75 1073.74 54087.11 88888.00 2018-05-17 03:52:03.000 137 7846.76 1073.78 54087.11 88888.00 2018-05-17 03:52:04.000 137 7846.77 1073.82 54087.09 88888.00 2018-05-17 03:52:05.000 137 7846.76 1073.83 54087.07 88888.00 2018-05-17 03:52:06.000 137 7846.75 1073.81 54087.06 88888.00 2018-05-17 03:52:07.000 137 7846.75 1073.81 54087.07 88888.00 2018-05-17 03:52:08.000 137 7846.75 1073.81 54087.07 88888.00 2018-05-17 03:52:09.000 137 7846.74 1073.78 54087.07 88888.00 2018-05-17 03:52:10.000 137 7846.74 1073.75 54087.07 88888.00 2018-05-17 03:52:11.000 137 7846.74 1073.72 54087.07 88888.00 2018-05-17 03:52:12.000 137 7846.79 1073.70 54087.12 88888.00 2018-05-17 03:52:13.000 137 7846.85 1073.68 54087.18 88888.00 2018-05-17 03:52:14.000 137 7846.87 1073.67 54087.16 88888.00 2018-05-17 03:52:15.000 137 7846.89 1073.65 54087.14 88888.00 2018-05-17 03:52:16.000 137 7846.90 1073.63 54087.16 88888.00 2018-05-17 03:52:17.000 137 7846.91 1073.61 54087.16 88888.00 2018-05-17 03:52:18.000 137 7846.92 1073.57 54087.15 88888.00 2018-05-17 03:52:19.000 137 7846.90 1073.56 54087.13 88888.00 2018-05-17 03:52:20.000 137 7846.88 1073.56 54087.10 88888.00 2018-05-17 03:52:21.000 137 7846.88 1073.52 54087.08 88888.00 2018-05-17 03:52:22.000 137 7846.88 1073.48 54087.09 88888.00 2018-05-17 03:52:23.000 137 7846.91 1073.45 54087.11 88888.00 2018-05-17 03:52:24.000 137 7846.96 1073.44 54087.14 88888.00 2018-05-17 03:52:25.000 137 7846.96 1073.40 54087.12 88888.00 2018-05-17 03:52:26.000 137 7846.90 1073.35 54087.07 88888.00 2018-05-17 03:52:27.000 137 7846.90 1073.30 54087.08 88888.00 2018-05-17 03:52:28.000 137 7846.93 1073.25 54087.10 88888.00 2018-05-17 03:52:29.000 137 7846.90 1073.21 54087.06 88888.00 2018-05-17 03:52:30.000 137 7846.88 1073.18 54087.04 88888.00 2018-05-17 03:52:31.000 137 7846.94 1073.16 54087.09 88888.00 2018-05-17 03:52:32.000 137 7846.98 1073.16 54087.11 88888.00 2018-05-17 03:52:33.000 137 7846.99 1073.17 54087.09 88888.00 2018-05-17 03:52:34.000 137 7846.99 1073.12 54087.08 88888.00 2018-05-17 03:52:35.000 137 7847.03 1073.05 54087.11 88888.00 2018-05-17 03:52:36.000 137 7847.10 1073.02 54087.14 88888.00 2018-05-17 03:52:37.000 137 7847.14 1073.02 54087.13 88888.00 2018-05-17 03:52:38.000 137 7847.11 1073.03 54087.08 88888.00 2018-05-17 03:52:39.000 137 7847.07 1073.02 54087.02 88888.00 2018-05-17 03:52:40.000 137 7847.05 1072.96 54087.00 88888.00 2018-05-17 03:52:41.000 137 7847.06 1072.87 54087.03 88888.00 2018-05-17 03:52:42.000 137 7847.10 1072.82 54087.05 88888.00 2018-05-17 03:52:43.000 137 7847.16 1072.77 54087.09 88888.00 2018-05-17 03:52:44.000 137 7847.23 1072.73 54087.14 88888.00 2018-05-17 03:52:45.000 137 7847.27 1072.71 54087.14 88888.00 2018-05-17 03:52:46.000 137 7847.31 1072.66 54087.16 88888.00 2018-05-17 03:52:47.000 137 7847.40 1072.62 54087.22 88888.00 2018-05-17 03:52:48.000 137 7847.48 1072.66 54087.23 88888.00 2018-05-17 03:52:49.000 137 7847.50 1072.67 54087.19 88888.00 2018-05-17 03:52:50.000 137 7847.53 1072.57 54087.21 88888.00 2018-05-17 03:52:51.000 137 7847.57 1072.44 54087.25 88888.00 2018-05-17 03:52:52.000 137 7847.60 1072.35 54087.25 88888.00 2018-05-17 03:52:53.000 137 7847.62 1072.27 54087.22 88888.00 2018-05-17 03:52:54.000 137 7847.61 1072.18 54087.19 88888.00 2018-05-17 03:52:55.000 137 7847.63 1072.13 54087.19 88888.00 2018-05-17 03:52:56.000 137 7847.69 1072.08 54087.23 88888.00 2018-05-17 03:52:57.000 137 7847.72 1072.00 54087.23 88888.00 2018-05-17 03:52:58.000 137 7847.72 1071.97 54087.18 88888.00 2018-05-17 03:52:59.000 137 7847.73 1071.97 54087.14 88888.00 2018-05-17 03:53:00.000 137 7847.75 1071.97 54087.10 88888.00 2018-05-17 03:53:01.000 137 7847.75 1071.97 54087.07 88888.00 2018-05-17 03:53:02.000 137 7847.75 1071.97 54087.05 88888.00 2018-05-17 03:53:03.000 137 7847.78 1071.97 54087.02 88888.00 2018-05-17 03:53:04.000 137 7847.83 1071.97 54087.01 88888.00 2018-05-17 03:53:05.000 137 7847.86 1071.95 54087.01 88888.00 2018-05-17 03:53:06.000 137 7847.88 1071.90 54087.00 88888.00 2018-05-17 03:53:07.000 137 7847.90 1071.88 54086.98 88888.00 2018-05-17 03:53:08.000 137 7847.95 1071.90 54086.98 88888.00 2018-05-17 03:53:09.000 137 7847.95 1071.91 54086.93 88888.00 2018-05-17 03:53:10.000 137 7847.88 1071.90 54086.82 88888.00 2018-05-17 03:53:11.000 137 7847.84 1071.87 54086.76 88888.00 2018-05-17 03:53:12.000 137 7847.86 1071.84 54086.77 88888.00 2018-05-17 03:53:13.000 137 7847.85 1071.83 54086.73 88888.00 2018-05-17 03:53:14.000 137 7847.80 1071.84 54086.63 88888.00 2018-05-17 03:53:15.000 137 7847.77 1071.83 54086.58 88888.00 2018-05-17 03:53:16.000 137 7847.75 1071.81 54086.54 88888.00 2018-05-17 03:53:17.000 137 7847.70 1071.78 54086.49 88888.00 2018-05-17 03:53:18.000 137 7847.63 1071.76 54086.41 88888.00 2018-05-17 03:53:19.000 137 7847.57 1071.74 54086.34 88888.00 2018-05-17 03:53:20.000 137 7847.55 1071.72 54086.32 88888.00 2018-05-17 03:53:21.000 137 7847.52 1071.72 54086.30 88888.00 2018-05-17 03:53:22.000 137 7847.47 1071.72 54086.24 88888.00 2018-05-17 03:53:23.000 137 7847.41 1071.73 54086.15 88888.00 2018-05-17 03:53:24.000 137 7847.35 1071.72 54086.08 88888.00 2018-05-17 03:53:25.000 137 7847.27 1071.70 54086.01 88888.00 2018-05-17 03:53:26.000 137 7847.18 1071.68 54085.93 88888.00 2018-05-17 03:53:27.000 137 7847.11 1071.68 54085.89 88888.00 2018-05-17 03:53:28.000 137 7847.09 1071.63 54085.90 88888.00 2018-05-17 03:53:29.000 137 7847.08 1071.57 54085.90 88888.00 2018-05-17 03:53:30.000 137 7847.07 1071.54 54085.89 88888.00 2018-05-17 03:53:31.000 137 7847.09 1071.51 54085.91 88888.00 2018-05-17 03:53:32.000 137 7847.09 1071.48 54085.89 88888.00 2018-05-17 03:53:33.000 137 7847.06 1071.44 54085.88 88888.00 2018-05-17 03:53:34.000 137 7847.04 1071.39 54085.86 88888.00 2018-05-17 03:53:35.000 137 7847.06 1071.35 54085.87 88888.00 2018-05-17 03:53:36.000 137 7847.08 1071.33 54085.88 88888.00 2018-05-17 03:53:37.000 137 7847.07 1071.34 54085.86 88888.00 2018-05-17 03:53:38.000 137 7847.05 1071.32 54085.85 88888.00 2018-05-17 03:53:39.000 137 7847.05 1071.28 54085.84 88888.00 2018-05-17 03:53:40.000 137 7847.03 1071.26 54085.80 88888.00 2018-05-17 03:53:41.000 137 7847.00 1071.27 54085.78 88888.00 2018-05-17 03:53:42.000 137 7847.00 1071.25 54085.77 88888.00 2018-05-17 03:53:43.000 137 7846.98 1071.25 54085.74 88888.00 2018-05-17 03:53:44.000 137 7846.95 1071.29 54085.70 88888.00 2018-05-17 03:53:45.000 137 7846.93 1071.31 54085.67 88888.00 2018-05-17 03:53:46.000 137 7846.92 1071.28 54085.68 88888.00 2018-05-17 03:53:47.000 137 7846.91 1071.25 54085.67 88888.00 2018-05-17 03:53:48.000 137 7846.86 1071.24 54085.61 88888.00 2018-05-17 03:53:49.000 137 7846.81 1071.25 54085.54 88888.00 2018-05-17 03:53:50.000 137 7846.76 1071.27 54085.50 88888.00 2018-05-17 03:53:51.000 137 7846.72 1071.26 54085.47 88888.00 2018-05-17 03:53:52.000 137 7846.70 1071.28 54085.46 88888.00 2018-05-17 03:53:53.000 137 7846.69 1071.33 54085.45 88888.00 2018-05-17 03:53:54.000 137 7846.67 1071.34 54085.42 88888.00 2018-05-17 03:53:55.000 137 7846.64 1071.35 54085.41 88888.00 2018-05-17 03:53:56.000 137 7846.60 1071.38 54085.37 88888.00 2018-05-17 03:53:57.000 137 7846.53 1071.38 54085.31 88888.00 2018-05-17 03:53:58.000 137 7846.50 1071.35 54085.30 88888.00 2018-05-17 03:53:59.000 137 7846.52 1071.35 54085.32 88888.00 2018-05-17 03:54:00.000 137 7846.51 1071.39 54085.32 88888.00 2018-05-17 03:54:01.000 137 7846.47 1071.42 54085.29 88888.00 2018-05-17 03:54:02.000 137 7846.43 1071.42 54085.26 88888.00 2018-05-17 03:54:03.000 137 7846.42 1071.42 54085.25 88888.00 2018-05-17 03:54:04.000 137 7846.40 1071.40 54085.24 88888.00 2018-05-17 03:54:05.000 137 7846.39 1071.38 54085.24 88888.00 2018-05-17 03:54:06.000 137 7846.42 1071.39 54085.29 88888.00 2018-05-17 03:54:07.000 137 7846.45 1071.42 54085.31 88888.00 2018-05-17 03:54:08.000 137 7846.45 1071.48 54085.27 88888.00 2018-05-17 03:54:09.000 137 7846.44 1071.57 54085.24 88888.00 2018-05-17 03:54:10.000 137 7846.46 1071.60 54085.25 88888.00 2018-05-17 03:54:11.000 137 7846.49 1071.61 54085.27 88888.00 2018-05-17 03:54:12.000 137 7846.53 1071.64 54085.29 88888.00 2018-05-17 03:54:13.000 137 7846.56 1071.67 54085.32 88888.00 2018-05-17 03:54:14.000 137 7846.59 1071.70 54085.32 88888.00 2018-05-17 03:54:15.000 137 7846.61 1071.71 54085.32 88888.00 2018-05-17 03:54:16.000 137 7846.59 1071.69 54085.30 88888.00 2018-05-17 03:54:17.000 137 7846.56 1071.67 54085.27 88888.00 2018-05-17 03:54:18.000 137 7846.59 1071.67 54085.30 88888.00 2018-05-17 03:54:19.000 137 7846.64 1071.68 54085.34 88888.00 2018-05-17 03:54:20.000 137 7846.65 1071.69 54085.34 88888.00 2018-05-17 03:54:21.000 137 7846.60 1071.69 54085.30 88888.00 2018-05-17 03:54:22.000 137 7846.50 1071.66 54085.23 88888.00 2018-05-17 03:54:23.000 137 7846.43 1071.64 54085.19 88888.00 2018-05-17 03:54:24.000 137 7846.38 1071.64 54085.16 88888.00 2018-05-17 03:54:25.000 137 7846.32 1071.66 54085.11 88888.00 2018-05-17 03:54:26.000 137 7846.29 1071.72 54085.09 88888.00 2018-05-17 03:54:27.000 137 7846.32 1071.78 54085.11 88888.00 2018-05-17 03:54:28.000 137 7846.32 1071.82 54085.12 88888.00 2018-05-17 03:54:29.000 137 7846.27 1071.87 54085.09 88888.00 2018-05-17 03:54:30.000 137 7846.21 1071.91 54085.04 88888.00 2018-05-17 03:54:31.000 137 7846.12 1071.90 54084.98 88888.00 2018-05-17 03:54:32.000 137 7846.06 1071.93 54084.95 88888.00 2018-05-17 03:54:33.000 137 7846.00 1071.99 54084.91 88888.00 2018-05-17 03:54:34.000 137 7845.91 1072.03 54084.86 88888.00 2018-05-17 03:54:35.000 137 7845.88 1072.07 54084.86 88888.00 2018-05-17 03:54:36.000 137 7845.86 1072.10 54084.88 88888.00 2018-05-17 03:54:37.000 137 7845.80 1072.12 54084.84 88888.00 2018-05-17 03:54:38.000 137 7845.73 1072.13 54084.82 88888.00 2018-05-17 03:54:39.000 137 7845.64 1072.14 54084.78 88888.00 2018-05-17 03:54:40.000 137 7845.53 1072.16 54084.68 88888.00 2018-05-17 03:54:41.000 137 7845.45 1072.17 54084.64 88888.00 2018-05-17 03:54:42.000 137 7845.42 1072.15 54084.67 88888.00 2018-05-17 03:54:43.000 137 7845.43 1072.15 54084.73 88888.00 2018-05-17 03:54:44.000 137 7845.45 1072.18 54084.77 88888.00 2018-05-17 03:54:45.000 137 7845.42 1072.21 54084.78 88888.00 2018-05-17 03:54:46.000 137 7845.38 1072.26 54084.75 88888.00 2018-05-17 03:54:47.000 137 7845.34 1072.32 54084.71 88888.00 2018-05-17 03:54:48.000 137 7845.28 1072.34 54084.68 88888.00 2018-05-17 03:54:49.000 137 7845.22 1072.36 54084.66 88888.00 2018-05-17 03:54:50.000 137 7845.21 1072.41 54084.68 88888.00 2018-05-17 03:54:51.000 137 7845.19 1072.47 54084.69 88888.00 2018-05-17 03:54:52.000 137 7845.18 1072.52 54084.72 88888.00 2018-05-17 03:54:53.000 137 7845.17 1072.59 54084.75 88888.00 2018-05-17 03:54:54.000 137 7845.15 1072.68 54084.73 88888.00 2018-05-17 03:54:55.000 137 7845.10 1072.80 54084.68 88888.00 2018-05-17 03:54:56.000 137 7845.06 1072.90 54084.64 88888.00 2018-05-17 03:54:57.000 137 7845.02 1072.98 54084.60 88888.00 2018-05-17 03:54:58.000 137 7844.95 1073.08 54084.56 88888.00 2018-05-17 03:54:59.000 137 7844.86 1073.17 54084.54 88888.00 2018-05-17 03:55:00.000 137 7844.77 1073.24 54084.50 88888.00 2018-05-17 03:55:01.000 137 7844.69 1073.31 54084.47 88888.00 2018-05-17 03:55:02.000 137 7844.64 1073.36 54084.48 88888.00 2018-05-17 03:55:03.000 137 7844.59 1073.39 54084.47 88888.00 2018-05-17 03:55:04.000 137 7844.51 1073.44 54084.41 88888.00 2018-05-17 03:55:05.000 137 7844.44 1073.48 54084.37 88888.00 2018-05-17 03:55:06.000 137 7844.39 1073.49 54084.39 88888.00 2018-05-17 03:55:07.000 137 7844.38 1073.52 54084.44 88888.00 2018-05-17 03:55:08.000 137 7844.36 1073.58 54084.45 88888.00 2018-05-17 03:55:09.000 137 7844.33 1073.62 54084.46 88888.00 2018-05-17 03:55:10.000 137 7844.29 1073.67 54084.48 88888.00 2018-05-17 03:55:11.000 137 7844.26 1073.75 54084.47 88888.00 2018-05-17 03:55:12.000 137 7844.25 1073.83 54084.48 88888.00 2018-05-17 03:55:13.000 137 7844.21 1073.89 54084.48 88888.00 2018-05-17 03:55:14.000 137 7844.15 1073.96 54084.44 88888.00 2018-05-17 03:55:15.000 137 7844.08 1074.03 54084.40 88888.00 2018-05-17 03:55:16.000 137 7844.00 1074.09 54084.38 88888.00 2018-05-17 03:55:17.000 137 7843.93 1074.16 54084.37 88888.00 2018-05-17 03:55:18.000 137 7843.86 1074.25 54084.33 88888.00 2018-05-17 03:55:19.000 137 7843.78 1074.33 54084.28 88888.00 2018-05-17 03:55:20.000 137 7843.68 1074.39 54084.25 88888.00 2018-05-17 03:55:21.000 137 7843.62 1074.45 54084.25 88888.00 2018-05-17 03:55:22.000 137 7843.57 1074.50 54084.25 88888.00 2018-05-17 03:55:23.000 137 7843.52 1074.53 54084.24 88888.00 2018-05-17 03:55:24.000 137 7843.45 1074.58 54084.24 88888.00 2018-05-17 03:55:25.000 137 7843.39 1074.63 54084.23 88888.00 2018-05-17 03:55:26.000 137 7843.31 1074.69 54084.20 88888.00 2018-05-17 03:55:27.000 137 7843.20 1074.73 54084.16 88888.00 2018-05-17 03:55:28.000 137 7843.10 1074.77 54084.12 88888.00 2018-05-17 03:55:29.000 137 7843.02 1074.84 54084.10 88888.00 2018-05-17 03:55:30.000 137 7842.97 1074.91 54084.10 88888.00 2018-05-17 03:55:31.000 137 7842.91 1074.97 54084.09 88888.00 2018-05-17 03:55:32.000 137 7842.82 1075.03 54084.06 88888.00 2018-05-17 03:55:33.000 137 7842.74 1075.09 54084.03 88888.00 2018-05-17 03:55:34.000 137 7842.66 1075.17 54084.01 88888.00 2018-05-17 03:55:35.000 137 7842.55 1075.25 54083.98 88888.00 2018-05-17 03:55:36.000 137 7842.45 1075.33 54083.94 88888.00 2018-05-17 03:55:37.000 137 7842.38 1075.41 54083.91 88888.00 2018-05-17 03:55:38.000 137 7842.30 1075.50 54083.87 88888.00 2018-05-17 03:55:39.000 137 7842.21 1075.60 54083.84 88888.00 2018-05-17 03:55:40.000 137 7842.14 1075.72 54083.83 88888.00 2018-05-17 03:55:41.000 137 7842.09 1075.82 54083.85 88888.00 2018-05-17 03:55:42.000 137 7842.02 1075.93 54083.82 88888.00 2018-05-17 03:55:43.000 137 7841.89 1076.04 54083.72 88888.00 2018-05-17 03:55:44.000 137 7841.78 1076.15 54083.67 88888.00 2018-05-17 03:55:45.000 137 7841.73 1076.25 54083.68 88888.00 2018-05-17 03:55:46.000 137 7841.64 1076.35 54083.66 88888.00 2018-05-17 03:55:47.000 137 7841.52 1076.45 54083.59 88888.00 2018-05-17 03:55:48.000 137 7841.42 1076.54 54083.55 88888.00 2018-05-17 03:55:49.000 137 7841.35 1076.61 54083.55 88888.00 2018-05-17 03:55:50.000 137 7841.28 1076.64 54083.55 88888.00 2018-05-17 03:55:51.000 137 7841.19 1076.72 54083.51 88888.00 2018-05-17 03:55:52.000 137 7841.12 1076.82 54083.50 88888.00 2018-05-17 03:55:53.000 137 7841.08 1076.90 54083.54 88888.00 2018-05-17 03:55:54.000 137 7841.06 1076.96 54083.57 88888.00 2018-05-17 03:55:55.000 137 7841.02 1077.06 54083.55 88888.00 2018-05-17 03:55:56.000 137 7840.97 1077.16 54083.54 88888.00 2018-05-17 03:55:57.000 137 7840.92 1077.24 54083.55 88888.00 2018-05-17 03:55:58.000 137 7840.86 1077.31 54083.52 88888.00 2018-05-17 03:55:59.000 137 7840.78 1077.40 54083.48 88888.00 2018-05-17 03:56:00.000 137 7840.70 1077.53 54083.45 88888.00 2018-05-17 03:56:01.000 137 7840.63 1077.63 54083.45 88888.00 2018-05-17 03:56:02.000 137 7840.60 1077.70 54083.45 88888.00 2018-05-17 03:56:03.000 137 7840.56 1077.77 54083.46 88888.00 2018-05-17 03:56:04.000 137 7840.50 1077.84 54083.45 88888.00 2018-05-17 03:56:05.000 137 7840.43 1077.95 54083.44 88888.00 2018-05-17 03:56:06.000 137 7840.36 1078.07 54083.40 88888.00 2018-05-17 03:56:07.000 137 7840.28 1078.16 54083.38 88888.00 2018-05-17 03:56:08.000 137 7840.20 1078.20 54083.38 88888.00 2018-05-17 03:56:09.000 137 7840.15 1078.27 54083.39 88888.00 2018-05-17 03:56:10.000 137 7840.11 1078.37 54083.40 88888.00 2018-05-17 03:56:11.000 137 7840.07 1078.48 54083.40 88888.00 2018-05-17 03:56:12.000 137 7840.01 1078.59 54083.39 88888.00 2018-05-17 03:56:13.000 137 7839.95 1078.66 54083.38 88888.00 2018-05-17 03:56:14.000 137 7839.90 1078.72 54083.39 88888.00 2018-05-17 03:56:15.000 137 7839.80 1078.79 54083.37 88888.00 2018-05-17 03:56:16.000 137 7839.71 1078.87 54083.33 88888.00 2018-05-17 03:56:17.000 137 7839.64 1078.94 54083.33 88888.00 2018-05-17 03:56:18.000 137 7839.59 1078.99 54083.35 88888.00 2018-05-17 03:56:19.000 137 7839.53 1079.06 54083.34 88888.00 2018-05-17 03:56:20.000 137 7839.47 1079.15 54083.34 88888.00 2018-05-17 03:56:21.000 137 7839.43 1079.24 54083.35 88888.00 2018-05-17 03:56:22.000 137 7839.41 1079.33 54083.38 88888.00 2018-05-17 03:56:23.000 137 7839.38 1079.43 54083.41 88888.00 2018-05-17 03:56:24.000 137 7839.35 1079.52 54083.42 88888.00 2018-05-17 03:56:25.000 137 7839.34 1079.62 54083.42 88888.00 2018-05-17 03:56:26.000 137 7839.31 1079.73 54083.44 88888.00 2018-05-17 03:56:27.000 137 7839.28 1079.83 54083.45 88888.00 2018-05-17 03:56:28.000 137 7839.24 1079.94 54083.44 88888.00 2018-05-17 03:56:29.000 137 7839.19 1080.06 54083.41 88888.00 2018-05-17 03:56:30.000 137 7839.12 1080.19 54083.37 88888.00 2018-05-17 03:56:31.000 137 7839.01 1080.31 54083.30 88888.00 2018-05-17 03:56:32.000 137 7838.88 1080.42 54083.23 88888.00 2018-05-17 03:56:33.000 137 7838.82 1080.50 54083.24 88888.00 2018-05-17 03:56:34.000 137 7838.78 1080.59 54083.26 88888.00 2018-05-17 03:56:35.000 137 7838.65 1080.73 54083.18 88888.00 2018-05-17 03:56:36.000 137 7838.48 1080.83 54083.05 88888.00 2018-05-17 03:56:37.000 137 7838.36 1080.87 54083.02 88888.00 2018-05-17 03:56:38.000 137 7838.27 1080.93 54083.00 88888.00 2018-05-17 03:56:39.000 137 7838.12 1081.03 54082.91 88888.00 2018-05-17 03:56:40.000 137 7837.96 1081.11 54082.82 88888.00 2018-05-17 03:56:41.000 137 7837.80 1081.15 54082.77 88888.00 2018-05-17 03:56:42.000 137 7837.65 1081.20 54082.72 88888.00 2018-05-17 03:56:43.000 137 7837.51 1081.24 54082.67 88888.00 2018-05-17 03:56:44.000 137 7837.38 1081.28 54082.63 88888.00 2018-05-17 03:56:45.000 137 7837.25 1081.31 54082.59 88888.00 2018-05-17 03:56:46.000 137 7837.09 1081.35 54082.53 88888.00 2018-05-17 03:56:47.000 137 7836.93 1081.41 54082.46 88888.00 2018-05-17 03:56:48.000 137 7836.80 1081.44 54082.41 88888.00 2018-05-17 03:56:49.000 137 7836.67 1081.47 54082.36 88888.00 2018-05-17 03:56:50.000 137 7836.51 1081.53 54082.29 88888.00 2018-05-17 03:56:51.000 137 7836.36 1081.61 54082.22 88888.00 2018-05-17 03:56:52.000 137 7836.22 1081.66 54082.19 88888.00 2018-05-17 03:56:53.000 137 7836.06 1081.70 54082.14 88888.00 2018-05-17 03:56:54.000 137 7835.86 1081.77 54082.03 88888.00 2018-05-17 03:56:55.000 137 7835.64 1081.85 54081.91 88888.00 2018-05-17 03:56:56.000 137 7835.45 1081.91 54081.83 88888.00 2018-05-17 03:56:57.000 137 7835.31 1081.97 54081.78 88888.00 2018-05-17 03:56:58.000 137 7835.16 1082.01 54081.74 88888.00 2018-05-17 03:56:59.000 137 7834.99 1082.00 54081.69 88888.00 2018-05-17 03:57:00.000 137 7834.84 1082.01 54081.64 88888.00 2018-05-17 03:57:01.000 137 7834.71 1082.03 54081.62 88888.00 2018-05-17 03:57:02.000 137 7834.59 1082.06 54081.61 88888.00 2018-05-17 03:57:03.000 137 7834.47 1082.12 54081.58 88888.00 2018-05-17 03:57:04.000 137 7834.34 1082.16 54081.55 88888.00 2018-05-17 03:57:05.000 137 7834.22 1082.18 54081.52 88888.00 2018-05-17 03:57:06.000 137 7834.11 1082.23 54081.49 88888.00 2018-05-17 03:57:07.000 137 7834.02 1082.26 54081.49 88888.00 2018-05-17 03:57:08.000 137 7833.93 1082.28 54081.49 88888.00 2018-05-17 03:57:09.000 137 7833.85 1082.35 54081.48 88888.00 2018-05-17 03:57:10.000 137 7833.78 1082.40 54081.49 88888.00 2018-05-17 03:57:11.000 137 7833.70 1082.42 54081.49 88888.00 2018-05-17 03:57:12.000 137 7833.60 1082.45 54081.45 88888.00 2018-05-17 03:57:13.000 137 7833.48 1082.51 54081.39 88888.00 2018-05-17 03:57:14.000 137 7833.38 1082.54 54081.37 88888.00 2018-05-17 03:57:15.000 137 7833.31 1082.55 54081.38 88888.00 2018-05-17 03:57:16.000 137 7833.24 1082.59 54081.38 88888.00 2018-05-17 03:57:17.000 137 7833.13 1082.65 54081.33 88888.00 2018-05-17 03:57:18.000 137 7833.03 1082.74 54081.28 88888.00 2018-05-17 03:57:19.000 137 7832.95 1082.82 54081.25 88888.00 2018-05-17 03:57:20.000 137 7832.87 1082.86 54081.24 88888.00 2018-05-17 03:57:21.000 137 7832.79 1082.91 54081.23 88888.00 2018-05-17 03:57:22.000 137 7832.71 1083.00 54081.22 88888.00 2018-05-17 03:57:23.000 137 7832.62 1083.06 54081.20 88888.00 2018-05-17 03:57:24.000 137 7832.51 1083.07 54081.17 88888.00 2018-05-17 03:57:25.000 137 7832.42 1083.08 54081.15 88888.00 2018-05-17 03:57:26.000 137 7832.34 1083.10 54081.16 88888.00 2018-05-17 03:57:27.000 137 7832.29 1083.11 54081.17 88888.00 2018-05-17 03:57:28.000 137 7832.26 1083.14 54081.20 88888.00 2018-05-17 03:57:29.000 137 7832.22 1083.17 54081.23 88888.00 2018-05-17 03:57:30.000 137 7832.15 1083.19 54081.23 88888.00 2018-05-17 03:57:31.000 137 7832.05 1083.21 54081.19 88888.00 2018-05-17 03:57:32.000 137 7831.97 1083.21 54081.19 88888.00 2018-05-17 03:57:33.000 137 7831.93 1083.23 54081.21 88888.00 2018-05-17 03:57:34.000 137 7831.87 1083.29 54081.20 88888.00 2018-05-17 03:57:35.000 137 7831.76 1083.36 54081.16 88888.00 2018-05-17 03:57:36.000 137 7831.64 1083.39 54081.12 88888.00 2018-05-17 03:57:37.000 137 7831.54 1083.39 54081.11 88888.00 2018-05-17 03:57:38.000 137 7831.47 1083.39 54081.13 88888.00 2018-05-17 03:57:39.000 137 7831.41 1083.40 54081.15 88888.00 2018-05-17 03:57:40.000 137 7831.34 1083.42 54081.16 88888.00 2018-05-17 03:57:41.000 137 7831.25 1083.42 54081.13 88888.00 2018-05-17 03:57:42.000 137 7831.15 1083.42 54081.09 88888.00 2018-05-17 03:57:43.000 137 7831.03 1083.43 54081.07 88888.00 2018-05-17 03:57:44.000 137 7830.91 1083.44 54081.07 88888.00 2018-05-17 03:57:45.000 137 7830.79 1083.45 54081.06 88888.00 2018-05-17 03:57:46.000 137 7830.67 1083.45 54081.04 88888.00 2018-05-17 03:57:47.000 137 7830.54 1083.45 54081.01 88888.00 2018-05-17 03:57:48.000 137 7830.39 1083.46 54080.94 88888.00 2018-05-17 03:57:49.000 137 7830.23 1083.46 54080.86 88888.00 2018-05-17 03:57:50.000 137 7830.09 1083.46 54080.83 88888.00 2018-05-17 03:57:51.000 137 7829.96 1083.45 54080.84 88888.00 2018-05-17 03:57:52.000 137 7829.81 1083.44 54080.80 88888.00 2018-05-17 03:57:53.000 137 7829.64 1083.44 54080.76 88888.00 2018-05-17 03:57:54.000 137 7829.49 1083.43 54080.75 88888.00 2018-05-17 03:57:55.000 137 7829.36 1083.39 54080.74 88888.00 2018-05-17 03:57:56.000 137 7829.23 1083.36 54080.73 88888.00 2018-05-17 03:57:57.000 137 7829.09 1083.35 54080.70 88888.00 2018-05-17 03:57:58.000 137 7828.95 1083.31 54080.66 88888.00 2018-05-17 03:57:59.000 137 7828.79 1083.25 54080.63 88888.00 2018-05-17 03:58:00.000 137 7828.61 1083.20 54080.62 88888.00 2018-05-17 03:58:01.000 137 7828.43 1083.16 54080.59 88888.00 2018-05-17 03:58:02.000 137 7828.26 1083.14 54080.57 88888.00 2018-05-17 03:58:03.000 137 7828.13 1083.10 54080.57 88888.00 2018-05-17 03:58:04.000 137 7828.02 1083.07 54080.55 88888.00 2018-05-17 03:58:05.000 137 7827.87 1083.08 54080.52 88888.00 2018-05-17 03:58:06.000 137 7827.72 1083.07 54080.50 88888.00 2018-05-17 03:58:07.000 137 7827.58 1083.03 54080.49 88888.00 2018-05-17 03:58:08.000 137 7827.44 1083.00 54080.46 88888.00 2018-05-17 03:58:09.000 137 7827.30 1082.98 54080.43 88888.00 2018-05-17 03:58:10.000 137 7827.15 1082.95 54080.41 88888.00 2018-05-17 03:58:11.000 137 7827.00 1082.93 54080.39 88888.00 2018-05-17 03:58:12.000 137 7826.85 1082.90 54080.36 88888.00 2018-05-17 03:58:13.000 137 7826.70 1082.86 54080.32 88888.00 2018-05-17 03:58:14.000 137 7826.55 1082.84 54080.30 88888.00 2018-05-17 03:58:15.000 137 7826.42 1082.82 54080.28 88888.00 2018-05-17 03:58:16.000 137 7826.27 1082.80 54080.25 88888.00 2018-05-17 03:58:17.000 137 7826.11 1082.77 54080.20 88888.00 2018-05-17 03:58:18.000 137 7825.96 1082.75 54080.18 88888.00 2018-05-17 03:58:19.000 137 7825.84 1082.73 54080.18 88888.00 2018-05-17 03:58:20.000 137 7825.72 1082.71 54080.15 88888.00 2018-05-17 03:58:21.000 137 7825.60 1082.71 54080.13 88888.00 2018-05-17 03:58:22.000 137 7825.50 1082.67 54080.13 88888.00 2018-05-17 03:58:23.000 137 7825.38 1082.61 54080.12 88888.00 2018-05-17 03:58:24.000 137 7825.23 1082.57 54080.07 88888.00 2018-05-17 03:58:25.000 137 7825.09 1082.53 54080.06 88888.00 2018-05-17 03:58:26.000 137 7824.98 1082.48 54080.05 88888.00 2018-05-17 03:58:27.000 137 7824.88 1082.43 54080.04 88888.00 2018-05-17 03:58:28.000 137 7824.78 1082.36 54080.04 88888.00 2018-05-17 03:58:29.000 137 7824.70 1082.28 54080.07 88888.00 2018-05-17 03:58:30.000 137 7824.61 1082.22 54080.07 88888.00 2018-05-17 03:58:31.000 137 7824.51 1082.15 54080.07 88888.00 2018-05-17 03:58:32.000 137 7824.43 1082.07 54080.07 88888.00 2018-05-17 03:58:33.000 137 7824.35 1082.00 54080.08 88888.00 2018-05-17 03:58:34.000 137 7824.26 1081.95 54080.10 88888.00 2018-05-17 03:58:35.000 137 7824.18 1081.88 54080.11 88888.00 2018-05-17 03:58:36.000 137 7824.08 1081.80 54080.10 88888.00 2018-05-17 03:58:37.000 137 7823.98 1081.72 54080.08 88888.00 2018-05-17 03:58:38.000 137 7823.89 1081.63 54080.09 88888.00 2018-05-17 03:58:39.000 137 7823.82 1081.57 54080.09 88888.00 2018-05-17 03:58:40.000 137 7823.73 1081.53 54080.09 88888.00 2018-05-17 03:58:41.000 137 7823.67 1081.48 54080.11 88888.00 2018-05-17 03:58:42.000 137 7823.63 1081.41 54080.13 88888.00 2018-05-17 03:58:43.000 137 7823.55 1081.35 54080.12 88888.00 2018-05-17 03:58:44.000 137 7823.48 1081.27 54080.12 88888.00 2018-05-17 03:58:45.000 137 7823.47 1081.21 54080.16 88888.00 2018-05-17 03:58:46.000 137 7823.44 1081.17 54080.20 88888.00 2018-05-17 03:58:47.000 137 7823.39 1081.14 54080.21 88888.00 2018-05-17 03:58:48.000 137 7823.38 1081.09 54080.25 88888.00 2018-05-17 03:58:49.000 137 7823.40 1081.02 54080.32 88888.00 2018-05-17 03:58:50.000 137 7823.39 1080.97 54080.36 88888.00 2018-05-17 03:58:51.000 137 7823.35 1080.92 54080.34 88888.00 2018-05-17 03:58:52.000 137 7823.30 1080.86 54080.34 88888.00 2018-05-17 03:58:53.000 137 7823.27 1080.79 54080.36 88888.00 2018-05-17 03:58:54.000 137 7823.25 1080.70 54080.39 88888.00 2018-05-17 03:58:55.000 137 7823.25 1080.63 54080.43 88888.00 2018-05-17 03:58:56.000 137 7823.31 1080.55 54080.53 88888.00 2018-05-17 03:58:57.000 137 7823.40 1080.46 54080.64 88888.00 2018-05-17 03:58:58.000 137 7823.45 1080.38 54080.70 88888.00 2018-05-17 03:58:59.000 137 7823.46 1080.33 54080.72 88888.00 2018-05-17 03:59:00.000 137 7823.48 1080.29 54080.75 88888.00 2018-05-17 03:59:01.000 137 7823.52 1080.24 54080.80 88888.00 2018-05-17 03:59:02.000 137 7823.58 1080.18 54080.87 88888.00 2018-05-17 03:59:03.000 137 7823.63 1080.13 54080.93 88888.00 2018-05-17 03:59:04.000 137 7823.67 1080.09 54080.96 88888.00 2018-05-17 03:59:05.000 137 7823.70 1080.03 54080.98 88888.00 2018-05-17 03:59:06.000 137 7823.75 1079.98 54081.03 88888.00 2018-05-17 03:59:07.000 137 7823.76 1079.95 54081.05 88888.00 2018-05-17 03:59:08.000 137 7823.74 1079.93 54081.04 88888.00 2018-05-17 03:59:09.000 137 7823.75 1079.93 54081.05 88888.00 2018-05-17 03:59:10.000 137 7823.80 1079.91 54081.09 88888.00 2018-05-17 03:59:11.000 137 7823.84 1079.88 54081.11 88888.00 2018-05-17 03:59:12.000 137 7823.85 1079.85 54081.11 88888.00 2018-05-17 03:59:13.000 137 7823.84 1079.80 54081.10 88888.00 2018-05-17 03:59:14.000 137 7823.85 1079.74 54081.12 88888.00 2018-05-17 03:59:15.000 137 7823.88 1079.70 54081.14 88888.00 2018-05-17 03:59:16.000 137 7823.92 1079.67 54081.14 88888.00 2018-05-17 03:59:17.000 137 7823.98 1079.63 54081.19 88888.00 2018-05-17 03:59:18.000 137 7824.04 1079.56 54081.27 88888.00 2018-05-17 03:59:19.000 137 7824.10 1079.50 54081.34 88888.00 2018-05-17 03:59:20.000 137 7824.17 1079.46 54081.38 88888.00 2018-05-17 03:59:21.000 137 7824.22 1079.42 54081.40 88888.00 2018-05-17 03:59:22.000 137 7824.28 1079.38 54081.43 88888.00 2018-05-17 03:59:23.000 137 7824.38 1079.36 54081.47 88888.00 2018-05-17 03:59:24.000 137 7824.50 1079.34 54081.51 88888.00 2018-05-17 03:59:25.000 137 7824.59 1079.33 54081.56 88888.00 2018-05-17 03:59:26.000 137 7824.65 1079.36 54081.57 88888.00 2018-05-17 03:59:27.000 137 7824.68 1079.37 54081.55 88888.00 2018-05-17 03:59:28.000 137 7824.71 1079.32 54081.58 88888.00 2018-05-17 03:59:29.000 137 7824.79 1079.26 54081.63 88888.00 2018-05-17 03:59:30.000 137 7824.90 1079.25 54081.67 88888.00 2018-05-17 03:59:31.000 137 7824.99 1079.23 54081.70 88888.00 2018-05-17 03:59:32.000 137 7825.06 1079.22 54081.71 88888.00 2018-05-17 03:59:33.000 137 7825.14 1079.24 54081.72 88888.00 2018-05-17 03:59:34.000 137 7825.20 1079.24 54081.74 88888.00 2018-05-17 03:59:35.000 137 7825.23 1079.19 54081.76 88888.00 2018-05-17 03:59:36.000 137 7825.28 1079.12 54081.78 88888.00 2018-05-17 03:59:37.000 137 7825.35 1079.08 54081.80 88888.00 2018-05-17 03:59:38.000 137 7825.46 1079.04 54081.85 88888.00 2018-05-17 03:59:39.000 137 7825.56 1078.98 54081.89 88888.00 2018-05-17 03:59:40.000 137 7825.64 1078.90 54081.91 88888.00 2018-05-17 03:59:41.000 137 7825.73 1078.81 54081.95 88888.00 2018-05-17 03:59:42.000 137 7825.81 1078.71 54082.00 88888.00 2018-05-17 03:59:43.000 137 7825.89 1078.63 54082.04 88888.00 2018-05-17 03:59:44.000 137 7825.99 1078.58 54082.09 88888.00 2018-05-17 03:59:45.000 137 7826.09 1078.53 54082.14 88888.00 2018-05-17 03:59:46.000 137 7826.17 1078.44 54082.16 88888.00 2018-05-17 03:59:47.000 137 7826.28 1078.33 54082.23 88888.00 2018-05-17 03:59:48.000 137 7826.40 1078.23 54082.30 88888.00 2018-05-17 03:59:49.000 137 7826.48 1078.14 54082.34 88888.00 2018-05-17 03:59:50.000 137 7826.56 1078.08 54082.35 88888.00 2018-05-17 03:59:51.000 137 7826.64 1078.02 54082.38 88888.00 2018-05-17 03:59:52.000 137 7826.72 1077.94 54082.42 88888.00 2018-05-17 03:59:53.000 137 7826.79 1077.83 54082.46 88888.00 2018-05-17 03:59:54.000 137 7826.85 1077.75 54082.47 88888.00 2018-05-17 03:59:55.000 137 7826.93 1077.69 54082.49 88888.00 2018-05-17 03:59:56.000 137 7827.01 1077.59 54082.52 88888.00 2018-05-17 03:59:57.000 137 7827.08 1077.45 54082.57 88888.00 2018-05-17 03:59:58.000 137 7827.19 1077.32 54082.65 88888.00 2018-05-17 03:59:59.000 137 7827.29 1077.21 54082.71 88888.00 2018-05-17 04:00:00.000 137 7827.38 1077.11 54082.75 88888.00 2018-05-17 04:00:01.000 137 7827.50 1077.02 54082.82 88888.00 2018-05-17 04:00:02.000 137 7827.61 1076.90 54082.89 88888.00 2018-05-17 04:00:03.000 137 7827.66 1076.79 54082.91 88888.00 2018-05-17 04:00:04.000 137 7827.73 1076.70 54082.92 88888.00 2018-05-17 04:00:05.000 137 7827.81 1076.60 54082.96 88888.00 2018-05-17 04:00:06.000 137 7827.88 1076.50 54083.00 88888.00 2018-05-17 04:00:07.000 137 7827.94 1076.41 54083.01 88888.00 2018-05-17 04:00:08.000 137 7827.98 1076.29 54083.01 88888.00 2018-05-17 04:00:09.000 137 7828.00 1076.16 54083.01 88888.00 2018-05-17 04:00:10.000 137 7828.02 1076.04 54083.02 88888.00 2018-05-17 04:00:11.000 137 7828.07 1075.91 54083.04 88888.00 2018-05-17 04:00:12.000 137 7828.12 1075.78 54083.05 88888.00 2018-05-17 04:00:13.000 137 7828.18 1075.68 54083.08 88888.00 2018-05-17 04:00:14.000 137 7828.25 1075.58 54083.12 88888.00 2018-05-17 04:00:15.000 137 7828.34 1075.46 54083.18 88888.00 2018-05-17 04:00:16.000 137 7828.44 1075.34 54083.23 88888.00 2018-05-17 04:00:17.000 137 7828.52 1075.23 54083.28 88888.00 2018-05-17 04:00:18.000 137 7828.59 1075.09 54083.32 88888.00 2018-05-17 04:00:19.000 137 7828.69 1074.94 54083.38 88888.00 2018-05-17 04:00:20.000 137 7828.80 1074.78 54083.44 88888.00 2018-05-17 04:00:21.000 137 7828.91 1074.60 54083.50 88888.00 2018-05-17 04:00:22.000 137 7829.01 1074.46 54083.54 88888.00 2018-05-17 04:00:23.000 137 7829.11 1074.35 54083.57 88888.00 2018-05-17 04:00:24.000 137 7829.21 1074.21 54083.60 88888.00 2018-05-17 04:00:25.000 137 7829.32 1074.06 54083.67 88888.00 2018-05-17 04:00:26.000 137 7829.43 1073.93 54083.72 88888.00 2018-05-17 04:00:27.000 137 7829.55 1073.84 54083.76 88888.00 2018-05-17 04:00:28.000 137 7829.64 1073.74 54083.79 88888.00 2018-05-17 04:00:29.000 137 7829.73 1073.64 54083.80 88888.00 2018-05-17 04:00:30.000 137 7829.84 1073.53 54083.84 88888.00 2018-05-17 04:00:31.000 137 7829.94 1073.42 54083.87 88888.00 2018-05-17 04:00:32.000 137 7830.02 1073.30 54083.88 88888.00 2018-05-17 04:00:33.000 137 7830.09 1073.17 54083.88 88888.00 2018-05-17 04:00:34.000 137 7830.13 1073.03 54083.87 88888.00 2018-05-17 04:00:35.000 137 7830.21 1072.89 54083.88 88888.00 2018-05-17 04:00:36.000 137 7830.31 1072.76 54083.91 88888.00 2018-05-17 04:00:37.000 137 7830.40 1072.64 54083.93 88888.00 2018-05-17 04:00:38.000 137 7830.47 1072.54 54083.93 88888.00 2018-05-17 04:00:39.000 137 7830.52 1072.50 54083.90 88888.00 2018-05-17 04:00:40.000 137 7830.56 1072.45 54083.85 88888.00 2018-05-17 04:00:41.000 137 7830.58 1072.35 54083.80 88888.00 2018-05-17 04:00:42.000 137 7830.58 1072.27 54083.76 88888.00 2018-05-17 04:00:43.000 137 7830.57 1072.21 54083.70 88888.00 2018-05-17 04:00:44.000 137 7830.57 1072.14 54083.64 88888.00 2018-05-17 04:00:45.000 137 7830.56 1072.09 54083.56 88888.00 2018-05-17 04:00:46.000 137 7830.56 1072.06 54083.50 88888.00 2018-05-17 04:00:47.000 137 7830.58 1072.02 54083.48 88888.00 2018-05-17 04:00:48.000 137 7830.58 1071.97 54083.44 88888.00 2018-05-17 04:00:49.000 137 7830.57 1071.94 54083.35 88888.00 2018-05-17 04:00:50.000 137 7830.53 1071.91 54083.25 88888.00 2018-05-17 04:00:51.000 137 7830.48 1071.82 54083.17 88888.00 2018-05-17 04:00:52.000 137 7830.45 1071.73 54083.12 88888.00 2018-05-17 04:00:53.000 137 7830.45 1071.69 54083.09 88888.00 2018-05-17 04:00:54.000 137 7830.45 1071.70 54083.01 88888.00 2018-05-17 04:00:55.000 137 7830.42 1071.69 54082.92 88888.00 2018-05-17 04:00:56.000 137 7830.38 1071.64 54082.84 88888.00 2018-05-17 04:00:57.000 137 7830.35 1071.62 54082.77 88888.00 2018-05-17 04:00:58.000 137 7830.33 1071.61 54082.70 88888.00 2018-05-17 04:00:59.000 137 7830.30 1071.58 54082.62 88888.00 2018-05-17 04:01:00.000 137 7830.25 1071.56 54082.54 88888.00 2018-05-17 04:01:01.000 137 7830.21 1071.59 54082.43 88888.00 2018-05-17 04:01:02.000 137 7830.18 1071.62 54082.35 88888.00 2018-05-17 04:01:03.000 137 7830.16 1071.63 54082.30 88888.00 2018-05-17 04:01:04.000 137 7830.14 1071.62 54082.24 88888.00 2018-05-17 04:01:05.000 137 7830.11 1071.58 54082.17 88888.00 2018-05-17 04:01:06.000 137 7830.10 1071.53 54082.13 88888.00 2018-05-17 04:01:07.000 137 7830.11 1071.52 54082.10 88888.00 2018-05-17 04:01:08.000 137 7830.12 1071.53 54082.06 88888.00 2018-05-17 04:01:09.000 137 7830.15 1071.56 54082.00 88888.00 2018-05-17 04:01:10.000 137 7830.17 1071.58 54081.96 88888.00 2018-05-17 04:01:11.000 137 7830.19 1071.59 54081.94 88888.00 2018-05-17 04:01:12.000 137 7830.23 1071.59 54081.91 88888.00 2018-05-17 04:01:13.000 137 7830.24 1071.61 54081.86 88888.00 2018-05-17 04:01:14.000 137 7830.23 1071.62 54081.78 88888.00 2018-05-17 04:01:15.000 137 7830.25 1071.62 54081.73 88888.00 2018-05-17 04:01:16.000 137 7830.27 1071.62 54081.68 88888.00 2018-05-17 04:01:17.000 137 7830.23 1071.61 54081.61 88888.00 2018-05-17 04:01:18.000 137 7830.19 1071.56 54081.54 88888.00 2018-05-17 04:01:19.000 137 7830.20 1071.49 54081.51 88888.00 2018-05-17 04:01:20.000 137 7830.23 1071.44 54081.50 88888.00 2018-05-17 04:01:21.000 137 7830.25 1071.41 54081.47 88888.00 2018-05-17 04:01:22.000 137 7830.25 1071.39 54081.42 88888.00 2018-05-17 04:01:23.000 137 7830.26 1071.37 54081.38 88888.00 2018-05-17 04:01:24.000 137 7830.31 1071.33 54081.38 88888.00 2018-05-17 04:01:25.000 137 7830.38 1071.28 54081.40 88888.00 2018-05-17 04:01:26.000 137 7830.42 1071.19 54081.38 88888.00 2018-05-17 04:01:27.000 137 7830.44 1071.09 54081.36 88888.00 2018-05-17 04:01:28.000 137 7830.52 1070.99 54081.39 88888.00 2018-05-17 04:01:29.000 137 7830.61 1070.91 54081.41 88888.00 2018-05-17 04:01:30.000 137 7830.70 1070.86 54081.43 88888.00 2018-05-17 04:01:31.000 137 7830.78 1070.82 54081.46 88888.00 2018-05-17 04:01:32.000 137 7830.84 1070.75 54081.45 88888.00 2018-05-17 04:01:33.000 137 7830.88 1070.71 54081.42 88888.00 2018-05-17 04:01:34.000 137 7830.89 1070.68 54081.37 88888.00 2018-05-17 04:01:35.000 137 7830.91 1070.62 54081.33 88888.00 2018-05-17 04:01:36.000 137 7830.95 1070.58 54081.31 88888.00 2018-05-17 04:01:37.000 137 7830.99 1070.57 54081.29 88888.00 2018-05-17 04:01:38.000 137 7831.00 1070.53 54081.23 88888.00 2018-05-17 04:01:39.000 137 7831.01 1070.53 54081.18 88888.00 2018-05-17 04:01:40.000 137 7831.03 1070.57 54081.12 88888.00 2018-05-17 04:01:41.000 137 7831.04 1070.57 54081.07 88888.00 2018-05-17 04:01:42.000 137 7831.02 1070.57 54081.00 88888.00 2018-05-17 04:01:43.000 137 7830.97 1070.57 54080.91 88888.00 2018-05-17 04:01:44.000 137 7830.90 1070.53 54080.80 88888.00 2018-05-17 04:01:45.000 137 7830.82 1070.49 54080.68 88888.00 2018-05-17 04:01:46.000 137 7830.77 1070.42 54080.60 88888.00 2018-05-17 04:01:47.000 137 7830.75 1070.34 54080.55 88888.00 2018-05-17 04:01:48.000 137 7830.74 1070.29 54080.48 88888.00 2018-05-17 04:01:49.000 137 7830.73 1070.29 54080.41 88888.00 2018-05-17 04:01:50.000 137 7830.72 1070.28 54080.38 88888.00 2018-05-17 04:01:51.000 137 7830.71 1070.25 54080.33 88888.00 2018-05-17 04:01:52.000 137 7830.71 1070.21 54080.28 88888.00 2018-05-17 04:01:53.000 137 7830.76 1070.21 54080.25 88888.00 2018-05-17 04:01:54.000 137 7830.81 1070.22 54080.23 88888.00 2018-05-17 04:01:55.000 137 7830.83 1070.20 54080.19 88888.00 2018-05-17 04:01:56.000 137 7830.84 1070.15 54080.14 88888.00 2018-05-17 04:01:57.000 137 7830.87 1070.11 54080.11 88888.00 2018-05-17 04:01:58.000 137 7830.92 1070.08 54080.09 88888.00 2018-05-17 04:01:59.000 137 7830.97 1070.07 54080.07 88888.00 2018-05-17 04:02:00.000 137 7831.02 1070.05 54080.03 88888.00 2018-05-17 04:02:01.000 137 7831.10 1070.03 54080.02 88888.00 2018-05-17 04:02:02.000 137 7831.18 1070.02 54080.00 88888.00 2018-05-17 04:02:03.000 137 7831.18 1070.02 54079.91 88888.00 2018-05-17 04:02:04.000 137 7831.17 1069.98 54079.82 88888.00 2018-05-17 04:02:05.000 137 7831.20 1069.93 54079.79 88888.00 2018-05-17 04:02:06.000 137 7831.28 1069.87 54079.77 88888.00 2018-05-17 04:02:07.000 137 7831.34 1069.80 54079.76 88888.00 2018-05-17 04:02:08.000 137 7831.40 1069.71 54079.73 88888.00 2018-05-17 04:02:09.000 137 7831.47 1069.66 54079.70 88888.00 2018-05-17 04:02:10.000 137 7831.50 1069.59 54079.64 88888.00 2018-05-17 04:02:11.000 137 7831.53 1069.50 54079.59 88888.00 2018-05-17 04:02:12.000 137 7831.63 1069.43 54079.59 88888.00 2018-05-17 04:02:13.000 137 7831.76 1069.39 54079.60 88888.00 2018-05-17 04:02:14.000 137 7831.87 1069.33 54079.58 88888.00 2018-05-17 04:02:15.000 137 7831.93 1069.31 54079.54 88888.00 2018-05-17 04:02:16.000 137 7831.95 1069.31 54079.48 88888.00 2018-05-17 04:02:17.000 137 7831.96 1069.29 54079.40 88888.00 2018-05-17 04:02:18.000 137 7831.97 1069.26 54079.33 88888.00 2018-05-17 04:02:19.000 137 7831.92 1069.27 54079.20 88888.00 2018-05-17 04:02:20.000 137 7831.83 1069.29 54079.02 88888.00 2018-05-17 04:02:21.000 137 7831.76 1069.28 54078.88 88888.00 2018-05-17 04:02:22.000 137 7831.69 1069.25 54078.76 88888.00 2018-05-17 04:02:23.000 137 7831.60 1069.23 54078.63 88888.00 2018-05-17 04:02:24.000 137 7831.54 1069.18 54078.54 88888.00 2018-05-17 04:02:25.000 137 7831.47 1069.14 54078.46 88888.00 2018-05-17 04:02:26.000 137 7831.37 1069.10 54078.35 88888.00 2018-05-17 04:02:27.000 137 7831.28 1069.05 54078.22 88888.00 2018-05-17 04:02:28.000 137 7831.25 1069.00 54078.14 88888.00 2018-05-17 04:02:29.000 137 7831.24 1068.97 54078.09 88888.00 2018-05-17 04:02:30.000 137 7831.18 1068.91 54077.97 88888.00 2018-05-17 04:02:31.000 137 7831.12 1068.84 54077.87 88888.00 2018-05-17 04:02:32.000 137 7831.08 1068.77 54077.83 88888.00 2018-05-17 04:02:33.000 137 7831.04 1068.71 54077.78 88888.00 2018-05-17 04:02:34.000 137 7831.01 1068.68 54077.71 88888.00 2018-05-17 04:02:35.000 137 7830.98 1068.68 54077.63 88888.00 2018-05-17 04:02:36.000 137 7830.92 1068.67 54077.52 88888.00 2018-05-17 04:02:37.000 137 7830.84 1068.61 54077.41 88888.00 2018-05-17 04:02:38.000 137 7830.78 1068.51 54077.31 88888.00 2018-05-17 04:02:39.000 137 7830.75 1068.40 54077.27 88888.00 2018-05-17 04:02:40.000 137 7830.71 1068.34 54077.23 88888.00 2018-05-17 04:02:41.000 137 7830.63 1068.30 54077.14 88888.00 2018-05-17 04:02:42.000 137 7830.58 1068.20 54077.07 88888.00 2018-05-17 04:02:43.000 137 7830.57 1068.10 54077.04 88888.00 2018-05-17 04:02:44.000 137 7830.59 1068.00 54077.04 88888.00 2018-05-17 04:02:45.000 137 7830.63 1067.91 54077.06 88888.00 2018-05-17 04:02:46.000 137 7830.68 1067.85 54077.05 88888.00 2018-05-17 04:02:47.000 137 7830.69 1067.77 54077.03 88888.00 2018-05-17 04:02:48.000 137 7830.76 1067.65 54077.05 88888.00 2018-05-17 04:02:49.000 137 7830.87 1067.56 54077.09 88888.00 2018-05-17 04:02:50.000 137 7830.89 1067.45 54077.07 88888.00 2018-05-17 04:02:51.000 137 7830.83 1067.29 54076.98 88888.00 2018-05-17 04:02:52.000 137 7830.83 1067.16 54076.95 88888.00 2018-05-17 04:02:53.000 137 7830.87 1067.06 54076.92 88888.00 2018-05-17 04:02:54.000 137 7830.87 1066.96 54076.86 88888.00 2018-05-17 04:02:55.000 137 7830.87 1066.85 54076.82 88888.00 2018-05-17 04:02:56.000 137 7830.93 1066.75 54076.82 88888.00 2018-05-17 04:02:57.000 137 7830.99 1066.69 54076.80 88888.00 2018-05-17 04:02:58.000 137 7831.02 1066.63 54076.79 88888.00 2018-05-17 04:02:59.000 137 7831.04 1066.51 54076.77 88888.00 2018-05-17 04:03:00.000 137 7831.07 1066.39 54076.73 88888.00 2018-05-17 04:03:01.000 137 7831.10 1066.30 54076.70 88888.00 2018-05-17 04:03:02.000 137 7831.12 1066.22 54076.66 88888.00 2018-05-17 04:03:03.000 137 7831.11 1066.15 54076.59 88888.00 2018-05-17 04:03:04.000 137 7831.08 1066.10 54076.51 88888.00 2018-05-17 04:03:05.000 137 7831.10 1066.04 54076.47 88888.00 2018-05-17 04:03:06.000 137 7831.12 1065.97 54076.43 88888.00 2018-05-17 04:03:07.000 137 7831.09 1065.88 54076.38 88888.00 2018-05-17 04:03:08.000 137 7831.08 1065.80 54076.31 88888.00 2018-05-17 04:03:09.000 137 7831.07 1065.76 54076.25 88888.00 2018-05-17 04:03:10.000 137 7831.03 1065.70 54076.18 88888.00 2018-05-17 04:03:11.000 137 7830.98 1065.60 54076.12 88888.00 2018-05-17 04:03:12.000 137 7830.95 1065.50 54076.06 88888.00 2018-05-17 04:03:13.000 137 7830.91 1065.42 54076.00 88888.00 2018-05-17 04:03:14.000 137 7830.87 1065.32 54075.93 88888.00 2018-05-17 04:03:15.000 137 7830.85 1065.25 54075.88 88888.00 2018-05-17 04:03:16.000 137 7830.80 1065.18 54075.80 88888.00 2018-05-17 04:03:17.000 137 7830.77 1065.11 54075.74 88888.00 2018-05-17 04:03:18.000 137 7830.76 1065.05 54075.70 88888.00 2018-05-17 04:03:19.000 137 7830.75 1064.99 54075.66 88888.00 2018-05-17 04:03:20.000 137 7830.73 1064.92 54075.62 88888.00 2018-05-17 04:03:21.000 137 7830.70 1064.84 54075.55 88888.00 2018-05-17 04:03:22.000 137 7830.65 1064.77 54075.49 88888.00 2018-05-17 04:03:23.000 137 7830.59 1064.70 54075.40 88888.00 2018-05-17 04:03:24.000 137 7830.51 1064.66 54075.30 88888.00 2018-05-17 04:03:25.000 137 7830.46 1064.62 54075.23 88888.00 2018-05-17 04:03:26.000 137 7830.39 1064.55 54075.18 88888.00 2018-05-17 04:03:27.000 137 7830.27 1064.46 54075.06 88888.00 2018-05-17 04:03:28.000 137 7830.10 1064.41 54074.91 88888.00 2018-05-17 04:03:29.000 137 7829.94 1064.36 54074.78 88888.00 2018-05-17 04:03:30.000 137 7829.80 1064.25 54074.69 88888.00 2018-05-17 04:03:31.000 137 7829.70 1064.12 54074.62 88888.00 2018-05-17 04:03:32.000 137 7829.59 1064.03 54074.54 88888.00 2018-05-17 04:03:33.000 137 7829.46 1063.95 54074.46 88888.00 2018-05-17 04:03:34.000 137 7829.35 1063.82 54074.41 88888.00 2018-05-17 04:03:35.000 137 7829.27 1063.68 54074.37 88888.00 2018-05-17 04:03:36.000 137 7829.16 1063.58 54074.30 88888.00 2018-05-17 04:03:37.000 137 7829.00 1063.48 54074.19 88888.00 2018-05-17 04:03:38.000 137 7828.83 1063.35 54074.07 88888.00 2018-05-17 04:03:39.000 137 7828.74 1063.23 54074.01 88888.00 2018-05-17 04:03:40.000 137 7828.69 1063.19 54073.99 88888.00 2018-05-17 04:03:41.000 137 7828.65 1063.25 54073.94 88888.00 2018-05-17 04:03:42.000 137 7828.58 1063.29 54073.87 88888.00 2018-05-17 04:03:43.000 137 7828.49 1063.27 54073.82 88888.00 2018-05-17 04:03:44.000 137 7828.44 1063.26 54073.79 88888.00 2018-05-17 04:03:45.000 137 7828.45 1063.29 54073.78 88888.00 2018-05-17 04:03:46.000 137 7828.41 1063.34 54073.74 88888.00 2018-05-17 04:03:47.000 137 7828.30 1063.34 54073.64 88888.00 2018-05-17 04:03:48.000 137 7828.20 1063.33 54073.56 88888.00 2018-05-17 04:03:49.000 137 7828.14 1063.33 54073.52 88888.00 2018-05-17 04:03:50.000 137 7828.06 1063.35 54073.45 88888.00 2018-05-17 04:03:51.000 137 7827.97 1063.39 54073.34 88888.00 2018-05-17 04:03:52.000 137 7827.90 1063.45 54073.25 88888.00 2018-05-17 04:03:53.000 137 7827.82 1063.51 54073.20 88888.00 2018-05-17 04:03:54.000 137 7827.76 1063.55 54073.17 88888.00 2018-05-17 04:03:55.000 137 7827.72 1063.55 54073.14 88888.00 2018-05-17 04:03:56.000 137 7827.69 1063.57 54073.10 88888.00 2018-05-17 04:03:57.000 137 7827.63 1063.62 54073.04 88888.00 2018-05-17 04:03:58.000 137 7827.58 1063.65 54073.00 88888.00 2018-05-17 04:03:59.000 137 7827.54 1063.64 54072.98 88888.00 2018-05-17 04:04:00.000 137 7827.50 1063.62 54072.95 88888.00 2018-05-17 04:04:01.000 137 7827.48 1063.61 54072.94 88888.00 2018-05-17 04:04:02.000 137 7827.51 1063.59 54072.96 88888.00 2018-05-17 04:04:03.000 137 7827.55 1063.63 54072.98 88888.00 2018-05-17 04:04:04.000 137 7827.57 1063.68 54072.97 88888.00 2018-05-17 04:04:05.000 137 7827.55 1063.69 54072.94 88888.00 2018-05-17 04:04:06.000 137 7827.51 1063.70 54072.88 88888.00 2018-05-17 04:04:07.000 137 7827.51 1063.75 54072.84 88888.00 2018-05-17 04:04:08.000 137 7827.49 1063.79 54072.82 88888.00 2018-05-17 04:04:09.000 137 7827.45 1063.82 54072.79 88888.00 2018-05-17 04:04:10.000 137 7827.42 1063.83 54072.77 88888.00 2018-05-17 04:04:11.000 137 7827.42 1063.85 54072.74 88888.00 2018-05-17 04:04:12.000 137 7827.39 1063.88 54072.71 88888.00 2018-05-17 04:04:13.000 137 7827.32 1063.88 54072.66 88888.00 2018-05-17 04:04:14.000 137 7827.26 1063.82 54072.62 88888.00 2018-05-17 04:04:15.000 137 7827.26 1063.77 54072.63 88888.00 2018-05-17 04:04:16.000 137 7827.29 1063.76 54072.66 88888.00 2018-05-17 04:04:17.000 137 7827.28 1063.75 54072.64 88888.00 2018-05-17 04:04:18.000 137 7827.26 1063.73 54072.61 88888.00 2018-05-17 04:04:19.000 137 7827.26 1063.73 54072.58 88888.00 2018-05-17 04:04:20.000 137 7827.25 1063.76 54072.55 88888.00 2018-05-17 04:04:21.000 137 7827.22 1063.79 54072.48 88888.00 2018-05-17 04:04:22.000 137 7827.20 1063.84 54072.42 88888.00 2018-05-17 04:04:23.000 137 7827.20 1063.92 54072.39 88888.00 2018-05-17 04:04:24.000 137 7827.19 1064.00 54072.37 88888.00 2018-05-17 04:04:25.000 137 7827.16 1064.09 54072.32 88888.00 2018-05-17 04:04:26.000 137 7827.14 1064.22 54072.27 88888.00 2018-05-17 04:04:27.000 137 7827.14 1064.37 54072.22 88888.00 2018-05-17 04:04:28.000 137 7827.16 1064.53 54072.18 88888.00 2018-05-17 04:04:29.000 137 7827.18 1064.68 54072.16 88888.00 2018-05-17 04:04:30.000 137 7827.18 1064.83 54072.15 88888.00 2018-05-17 04:04:31.000 137 7827.17 1064.99 54072.10 88888.00 2018-05-17 04:04:32.000 137 7827.14 1065.18 54072.02 88888.00 2018-05-17 04:04:33.000 137 7827.14 1065.39 54071.97 88888.00 2018-05-17 04:04:34.000 137 7827.16 1065.61 54071.95 88888.00 2018-05-17 04:04:35.000 137 7827.19 1065.83 54071.93 88888.00 2018-05-17 04:04:36.000 137 7827.23 1066.06 54071.91 88888.00 2018-05-17 04:04:37.000 137 7827.25 1066.26 54071.89 88888.00 2018-05-17 04:04:38.000 137 7827.22 1066.42 54071.84 88888.00 2018-05-17 04:04:39.000 137 7827.19 1066.59 54071.78 88888.00 2018-05-17 04:04:40.000 137 7827.20 1066.76 54071.77 88888.00 2018-05-17 04:04:41.000 137 7827.22 1066.93 54071.77 88888.00 2018-05-17 04:04:42.000 137 7827.25 1067.10 54071.77 88888.00 2018-05-17 04:04:43.000 137 7827.30 1067.26 54071.79 88888.00 2018-05-17 04:04:44.000 137 7827.33 1067.42 54071.80 88888.00 2018-05-17 04:04:45.000 137 7827.31 1067.58 54071.78 88888.00 2018-05-17 04:04:46.000 137 7827.30 1067.73 54071.75 88888.00 2018-05-17 04:04:47.000 137 7827.32 1067.86 54071.76 88888.00 2018-05-17 04:04:48.000 137 7827.37 1068.00 54071.78 88888.00 2018-05-17 04:04:49.000 137 7827.42 1068.16 54071.78 88888.00 2018-05-17 04:04:50.000 137 7827.46 1068.32 54071.80 88888.00 2018-05-17 04:04:51.000 137 7827.52 1068.46 54071.84 88888.00 2018-05-17 04:04:52.000 137 7827.57 1068.59 54071.88 88888.00 2018-05-17 04:04:53.000 137 7827.60 1068.73 54071.88 88888.00 2018-05-17 04:04:54.000 137 7827.60 1068.86 54071.86 88888.00 2018-05-17 04:04:55.000 137 7827.60 1068.96 54071.85 88888.00 2018-05-17 04:04:56.000 137 7827.61 1069.05 54071.87 88888.00 2018-05-17 04:04:57.000 137 7827.64 1069.16 54071.91 88888.00 2018-05-17 04:04:58.000 137 7827.67 1069.26 54071.94 88888.00 2018-05-17 04:04:59.000 137 7827.66 1069.39 54071.90 88888.00 2018-05-17 04:05:00.000 137 7827.64 1069.54 54071.86 88888.00 2018-05-17 04:05:01.000 137 7827.64 1069.67 54071.86 88888.00 2018-05-17 04:05:02.000 137 7827.65 1069.82 54071.88 88888.00 2018-05-17 04:05:03.000 137 7827.68 1069.98 54071.89 88888.00 2018-05-17 04:05:04.000 137 7827.69 1070.17 54071.88 88888.00 2018-05-17 04:05:05.000 137 7827.65 1070.37 54071.84 88888.00 2018-05-17 04:05:06.000 137 7827.62 1070.56 54071.81 88888.00 2018-05-17 04:05:07.000 137 7827.63 1070.77 54071.80 88888.00 2018-05-17 04:05:08.000 137 7827.66 1071.00 54071.80 88888.00 2018-05-17 04:05:09.000 137 7827.65 1071.20 54071.80 88888.00 2018-05-17 04:05:10.000 137 7827.59 1071.36 54071.78 88888.00 2018-05-17 04:05:11.000 137 7827.53 1071.53 54071.75 88888.00 2018-05-17 04:05:12.000 137 7827.46 1071.70 54071.71 88888.00 2018-05-17 04:05:13.000 137 7827.38 1071.90 54071.67 88888.00 2018-05-17 04:05:14.000 137 7827.34 1072.11 54071.66 88888.00 2018-05-17 04:05:15.000 137 7827.33 1072.28 54071.69 88888.00 2018-05-17 04:05:16.000 137 7827.35 1072.38 54071.75 88888.00 2018-05-17 04:05:17.000 137 7827.37 1072.50 54071.83 88888.00 2018-05-17 04:05:18.000 137 7827.38 1072.66 54071.86 88888.00 2018-05-17 04:05:19.000 137 7827.37 1072.84 54071.86 88888.00 2018-05-17 04:05:20.000 137 7827.38 1072.96 54071.89 88888.00 2018-05-17 04:05:21.000 137 7827.41 1073.02 54071.98 88888.00 2018-05-17 04:05:22.000 137 7827.43 1073.07 54072.08 88888.00 2018-05-17 04:05:23.000 137 7827.42 1073.12 54072.15 88888.00 2018-05-17 04:05:24.000 137 7827.38 1073.13 54072.20 88888.00 2018-05-17 04:05:25.000 137 7827.38 1073.12 54072.28 88888.00 2018-05-17 04:05:26.000 137 7827.43 1073.14 54072.38 88888.00 2018-05-17 04:05:27.000 137 7827.52 1073.18 54072.51 88888.00 2018-05-17 04:05:28.000 137 7827.61 1073.23 54072.63 88888.00 2018-05-17 04:05:29.000 137 7827.66 1073.30 54072.72 88888.00 2018-05-17 04:05:30.000 137 7827.71 1073.39 54072.83 88888.00 2018-05-17 04:05:31.000 137 7827.79 1073.50 54072.96 88888.00 2018-05-17 04:05:32.000 137 7827.86 1073.63 54073.07 88888.00 2018-05-17 04:05:33.000 137 7827.96 1073.75 54073.18 88888.00 2018-05-17 04:05:34.000 137 7828.06 1073.88 54073.28 88888.00 2018-05-17 04:05:35.000 137 7828.16 1073.99 54073.38 88888.00 2018-05-17 04:05:36.000 137 7828.24 1074.05 54073.48 88888.00 2018-05-17 04:05:37.000 137 7828.31 1074.09 54073.57 88888.00 2018-05-17 04:05:38.000 137 7828.39 1074.17 54073.68 88888.00 2018-05-17 04:05:39.000 137 7828.51 1074.25 54073.83 88888.00 2018-05-17 04:05:40.000 137 7828.62 1074.33 54073.97 88888.00 2018-05-17 04:05:41.000 137 7828.71 1074.39 54074.07 88888.00 2018-05-17 04:05:42.000 137 7828.81 1074.44 54074.17 88888.00 2018-05-17 04:05:43.000 137 7828.94 1074.48 54074.30 88888.00 2018-05-17 04:05:44.000 137 7829.07 1074.47 54074.44 88888.00 2018-05-17 04:05:45.000 137 7829.18 1074.43 54074.58 88888.00 2018-05-17 04:05:46.000 137 7829.27 1074.35 54074.72 88888.00 2018-05-17 04:05:47.000 137 7829.40 1074.26 54074.90 88888.00 2018-05-17 04:05:48.000 137 7829.58 1074.21 54075.09 88888.00 2018-05-17 04:05:49.000 137 7829.77 1074.20 54075.27 88888.00 2018-05-17 04:05:50.000 137 7829.99 1074.15 54075.48 88888.00 2018-05-17 04:05:51.000 137 7830.20 1074.07 54075.70 88888.00 2018-05-17 04:05:52.000 137 7830.40 1074.03 54075.89 88888.00 2018-05-17 04:05:53.000 137 7830.59 1074.00 54076.05 88888.00 2018-05-17 04:05:54.000 137 7830.77 1073.98 54076.20 88888.00 2018-05-17 04:05:55.000 137 7830.93 1073.93 54076.36 88888.00 2018-05-17 04:05:56.000 137 7831.09 1073.87 54076.52 88888.00 2018-05-17 04:05:57.000 137 7831.26 1073.85 54076.66 88888.00 2018-05-17 04:05:58.000 137 7831.44 1073.84 54076.82 88888.00 2018-05-17 04:05:59.000 137 7831.64 1073.85 54076.98 88888.00 2018-05-17 04:06:00.000 137 7831.83 1073.90 54077.13 88888.00 2018-05-17 04:06:01.000 137 7832.00 1073.97 54077.26 88888.00 2018-05-17 04:06:02.000 137 7832.15 1074.04 54077.37 88888.00 2018-05-17 04:06:03.000 137 7832.30 1074.10 54077.49 88888.00 2018-05-17 04:06:04.000 137 7832.49 1074.17 54077.64 88888.00 2018-05-17 04:06:05.000 137 7832.68 1074.23 54077.79 88888.00 2018-05-17 04:06:06.000 137 7832.84 1074.33 54077.91 88888.00 2018-05-17 04:06:07.000 137 7833.00 1074.45 54078.03 88888.00 2018-05-17 04:06:08.000 137 7833.16 1074.58 54078.13 88888.00 2018-05-17 04:06:09.000 137 7833.34 1074.68 54078.25 88888.00 2018-05-17 04:06:10.000 137 7833.53 1074.76 54078.42 88888.00 2018-05-17 04:06:11.000 137 7833.70 1074.85 54078.55 88888.00 2018-05-17 04:06:12.000 137 7833.82 1074.93 54078.66 88888.00 2018-05-17 04:06:13.000 137 7833.95 1074.98 54078.77 88888.00 2018-05-17 04:06:14.000 137 7834.07 1075.05 54078.88 88888.00 2018-05-17 04:06:15.000 137 7834.20 1075.11 54079.00 88888.00 2018-05-17 04:06:16.000 137 7834.36 1075.13 54079.16 88888.00 2018-05-17 04:06:17.000 137 7834.53 1075.19 54079.30 88888.00 2018-05-17 04:06:18.000 137 7834.72 1075.27 54079.45 88888.00 2018-05-17 04:06:19.000 137 7834.92 1075.30 54079.63 88888.00 2018-05-17 04:06:20.000 137 7835.12 1075.34 54079.82 88888.00 2018-05-17 04:06:21.000 137 7835.32 1075.40 54079.99 88888.00 2018-05-17 04:06:22.000 137 7835.50 1075.44 54080.13 88888.00 2018-05-17 04:06:23.000 137 7835.68 1075.45 54080.29 88888.00 2018-05-17 04:06:24.000 137 7835.86 1075.48 54080.46 88888.00 2018-05-17 04:06:25.000 137 7836.03 1075.53 54080.60 88888.00 2018-05-17 04:06:26.000 137 7836.17 1075.58 54080.73 88888.00 2018-05-17 04:06:27.000 137 7836.30 1075.59 54080.86 88888.00 2018-05-17 04:06:28.000 137 7836.42 1075.60 54080.97 88888.00 2018-05-17 04:06:29.000 137 7836.52 1075.66 54081.06 88888.00 2018-05-17 04:06:30.000 137 7836.60 1075.71 54081.13 88888.00 2018-05-17 04:06:31.000 137 7836.65 1075.76 54081.18 88888.00 2018-05-17 04:06:32.000 137 7836.69 1075.81 54081.24 88888.00 2018-05-17 04:06:33.000 137 7836.76 1075.81 54081.33 88888.00 2018-05-17 04:06:34.000 137 7836.79 1075.80 54081.41 88888.00 2018-05-17 04:06:35.000 137 7836.81 1075.82 54081.48 88888.00 2018-05-17 04:06:36.000 137 7836.88 1075.84 54081.59 88888.00 2018-05-17 04:06:37.000 137 7836.97 1075.85 54081.73 88888.00 2018-05-17 04:06:38.000 137 7837.03 1075.87 54081.84 88888.00 2018-05-17 04:06:39.000 137 7837.06 1075.86 54081.91 88888.00 2018-05-17 04:06:40.000 137 7837.09 1075.88 54082.00 88888.00 2018-05-17 04:06:41.000 137 7837.15 1075.91 54082.11 88888.00 2018-05-17 04:06:42.000 137 7837.20 1075.94 54082.22 88888.00 2018-05-17 04:06:43.000 137 7837.22 1075.98 54082.28 88888.00 2018-05-17 04:06:44.000 137 7837.22 1076.04 54082.34 88888.00 2018-05-17 04:06:45.000 137 7837.23 1076.06 54082.42 88888.00 2018-05-17 04:06:46.000 137 7837.28 1076.09 54082.54 88888.00 2018-05-17 04:06:47.000 137 7837.32 1076.18 54082.63 88888.00 2018-05-17 04:06:48.000 137 7837.32 1076.26 54082.69 88888.00 2018-05-17 04:06:49.000 137 7837.31 1076.28 54082.77 88888.00 2018-05-17 04:06:50.000 137 7837.35 1076.29 54082.89 88888.00 2018-05-17 04:06:51.000 137 7837.42 1076.30 54083.05 88888.00 2018-05-17 04:06:52.000 137 7837.47 1076.33 54083.16 88888.00 2018-05-17 04:06:53.000 137 7837.49 1076.37 54083.26 88888.00 2018-05-17 04:06:54.000 137 7837.52 1076.36 54083.37 88888.00 2018-05-17 04:06:55.000 137 7837.55 1076.35 54083.49 88888.00 2018-05-17 04:06:56.000 137 7837.56 1076.35 54083.61 88888.00 2018-05-17 04:06:57.000 137 7837.57 1076.32 54083.71 88888.00 2018-05-17 04:06:58.000 137 7837.58 1076.29 54083.80 88888.00 2018-05-17 04:06:59.000 137 7837.61 1076.28 54083.91 88888.00 2018-05-17 04:07:00.000 137 7837.65 1076.23 54084.06 88888.00 2018-05-17 04:07:01.000 137 7837.67 1076.19 54084.20 88888.00 2018-05-17 04:07:02.000 137 7837.69 1076.18 54084.32 88888.00 2018-05-17 04:07:03.000 137 7837.72 1076.17 54084.46 88888.00 2018-05-17 04:07:04.000 137 7837.77 1076.15 54084.59 88888.00 2018-05-17 04:07:05.000 137 7837.80 1076.15 54084.71 88888.00 2018-05-17 04:07:06.000 137 7837.82 1076.14 54084.81 88888.00 2018-05-17 04:07:07.000 137 7837.82 1076.10 54084.91 88888.00 2018-05-17 04:07:08.000 137 7837.82 1076.04 54085.04 88888.00 2018-05-17 04:07:09.000 137 7837.88 1075.99 54085.20 88888.00 2018-05-17 04:07:10.000 137 7837.96 1075.97 54085.39 88888.00 2018-05-17 04:07:11.000 137 7838.01 1075.97 54085.54 88888.00 2018-05-17 04:07:12.000 137 7838.02 1075.99 54085.65 88888.00 2018-05-17 04:07:13.000 137 7838.03 1075.95 54085.77 88888.00 2018-05-17 04:07:14.000 137 7838.03 1075.88 54085.87 88888.00 2018-05-17 04:07:15.000 137 7838.04 1075.82 54085.98 88888.00 2018-05-17 04:07:16.000 137 7838.06 1075.76 54086.13 88888.00 2018-05-17 04:07:17.000 137 7838.06 1075.74 54086.25 88888.00 2018-05-17 04:07:18.000 137 7838.04 1075.73 54086.34 88888.00 2018-05-17 04:07:19.000 137 7838.02 1075.69 54086.45 88888.00 2018-05-17 04:07:20.000 137 7837.99 1075.61 54086.58 88888.00 2018-05-17 04:07:21.000 137 7837.98 1075.52 54086.70 88888.00 2018-05-17 04:07:22.000 137 7837.94 1075.43 54086.78 88888.00 2018-05-17 04:07:23.000 137 7837.86 1075.33 54086.82 88888.00 2018-05-17 04:07:24.000 137 7837.80 1075.24 54086.91 88888.00 2018-05-17 04:07:25.000 137 7837.77 1075.15 54087.04 88888.00 2018-05-17 04:07:26.000 137 7837.75 1075.04 54087.18 88888.00 2018-05-17 04:07:27.000 137 7837.75 1074.93 54087.32 88888.00 2018-05-17 04:07:28.000 137 7837.76 1074.86 54087.47 88888.00 2018-05-17 04:07:29.000 137 7837.77 1074.78 54087.59 88888.00 2018-05-17 04:07:30.000 137 7837.78 1074.71 54087.72 88888.00 2018-05-17 04:07:31.000 137 7837.80 1074.66 54087.84 88888.00 2018-05-17 04:07:32.000 137 7837.79 1074.62 54087.93 88888.00 2018-05-17 04:07:33.000 137 7837.77 1074.56 54088.02 88888.00 2018-05-17 04:07:34.000 137 7837.77 1074.49 54088.14 88888.00 2018-05-17 04:07:35.000 137 7837.78 1074.43 54088.24 88888.00 2018-05-17 04:07:36.000 137 7837.79 1074.41 54088.34 88888.00 2018-05-17 04:07:37.000 137 7837.81 1074.38 54088.47 88888.00 2018-05-17 04:07:38.000 137 7837.81 1074.32 54088.57 88888.00 2018-05-17 04:07:39.000 137 7837.81 1074.24 54088.66 88888.00 2018-05-17 04:07:40.000 137 7837.83 1074.17 54088.76 88888.00 2018-05-17 04:07:41.000 137 7837.84 1074.13 54088.88 88888.00 2018-05-17 04:07:42.000 137 7837.84 1074.08 54088.98 88888.00 2018-05-17 04:07:43.000 137 7837.84 1074.03 54089.08 88888.00 2018-05-17 04:07:44.000 137 7837.84 1073.96 54089.16 88888.00 2018-05-17 04:07:45.000 137 7837.85 1073.91 54089.27 88888.00 2018-05-17 04:07:46.000 137 7837.86 1073.87 54089.37 88888.00 2018-05-17 04:07:47.000 137 7837.84 1073.82 54089.43 88888.00 2018-05-17 04:07:48.000 137 7837.78 1073.78 54089.46 88888.00 2018-05-17 04:07:49.000 137 7837.72 1073.73 54089.52 88888.00 2018-05-17 04:07:50.000 137 7837.66 1073.69 54089.57 88888.00 2018-05-17 04:07:51.000 137 7837.61 1073.64 54089.61 88888.00 2018-05-17 04:07:52.000 137 7837.57 1073.57 54089.67 88888.00 2018-05-17 04:07:53.000 137 7837.57 1073.51 54089.76 88888.00 2018-05-17 04:07:54.000 137 7837.57 1073.48 54089.85 88888.00 2018-05-17 04:07:55.000 137 7837.55 1073.45 54089.90 88888.00 2018-05-17 04:07:56.000 137 7837.53 1073.42 54089.96 88888.00 2018-05-17 04:07:57.000 137 7837.55 1073.38 54090.05 88888.00 2018-05-17 04:07:58.000 137 7837.55 1073.33 54090.13 88888.00 2018-05-17 04:07:59.000 137 7837.56 1073.28 54090.20 88888.00 2018-05-17 04:08:00.000 137 7837.56 1073.25 54090.26 88888.00 2018-05-17 04:08:01.000 137 7837.55 1073.25 54090.32 88888.00 2018-05-17 04:08:02.000 137 7837.55 1073.26 54090.34 88888.00 2018-05-17 04:08:03.000 137 7837.53 1073.27 54090.37 88888.00 2018-05-17 04:08:04.000 137 7837.46 1073.26 54090.37 88888.00 2018-05-17 04:08:05.000 137 7837.36 1073.21 54090.32 88888.00 2018-05-17 04:08:06.000 137 7837.25 1073.15 54090.30 88888.00 2018-05-17 04:08:07.000 137 7837.17 1073.11 54090.34 88888.00 2018-05-17 04:08:08.000 137 7837.11 1073.06 54090.38 88888.00 2018-05-17 04:08:09.000 137 7837.07 1073.02 54090.42 88888.00 2018-05-17 04:08:10.000 137 7837.03 1072.97 54090.45 88888.00 2018-05-17 04:08:11.000 137 7836.95 1072.91 54090.45 88888.00 2018-05-17 04:08:12.000 137 7836.87 1072.85 54090.46 88888.00 2018-05-17 04:08:13.000 137 7836.81 1072.79 54090.50 88888.00 2018-05-17 04:08:14.000 137 7836.73 1072.72 54090.49 88888.00 2018-05-17 04:08:15.000 137 7836.68 1072.69 54090.51 88888.00 2018-05-17 04:08:16.000 137 7836.65 1072.67 54090.55 88888.00 2018-05-17 04:08:17.000 137 7836.58 1072.66 54090.57 88888.00 2018-05-17 04:08:18.000 137 7836.51 1072.66 54090.56 88888.00 2018-05-17 04:08:19.000 137 7836.46 1072.67 54090.57 88888.00 2018-05-17 04:08:20.000 137 7836.41 1072.67 54090.59 88888.00 2018-05-17 04:08:21.000 137 7836.37 1072.67 54090.62 88888.00 2018-05-17 04:08:22.000 137 7836.35 1072.70 54090.66 88888.00 2018-05-17 04:08:23.000 137 7836.30 1072.72 54090.68 88888.00 2018-05-17 04:08:24.000 137 7836.22 1072.71 54090.67 88888.00 2018-05-17 04:08:25.000 137 7836.16 1072.73 54090.69 88888.00 2018-05-17 04:08:26.000 137 7836.10 1072.76 54090.73 88888.00 2018-05-17 04:08:27.000 137 7836.01 1072.77 54090.71 88888.00 2018-05-17 04:08:28.000 137 7835.89 1072.79 54090.66 88888.00 2018-05-17 04:08:29.000 137 7835.78 1072.83 54090.64 88888.00 2018-05-17 04:08:30.000 137 7835.70 1072.86 54090.66 88888.00 2018-05-17 04:08:31.000 137 7835.64 1072.86 54090.71 88888.00 2018-05-17 04:08:32.000 137 7835.57 1072.85 54090.73 88888.00 2018-05-17 04:08:33.000 137 7835.48 1072.83 54090.71 88888.00 2018-05-17 04:08:34.000 137 7835.38 1072.83 54090.71 88888.00 2018-05-17 04:08:35.000 137 7835.30 1072.85 54090.74 88888.00 2018-05-17 04:08:36.000 137 7835.23 1072.86 54090.76 88888.00 2018-05-17 04:08:37.000 137 7835.16 1072.88 54090.77 88888.00 2018-05-17 04:08:38.000 137 7835.07 1072.89 54090.78 88888.00 2018-05-17 04:08:39.000 137 7834.97 1072.88 54090.77 88888.00 2018-05-17 04:08:40.000 137 7834.88 1072.88 54090.77 88888.00 2018-05-17 04:08:41.000 137 7834.80 1072.89 54090.79 88888.00 2018-05-17 04:08:42.000 137 7834.69 1072.88 54090.79 88888.00 2018-05-17 04:08:43.000 137 7834.57 1072.87 54090.75 88888.00 2018-05-17 04:08:44.000 137 7834.45 1072.88 54090.74 88888.00 2018-05-17 04:08:45.000 137 7834.37 1072.89 54090.77 88888.00 2018-05-17 04:08:46.000 137 7834.29 1072.90 54090.78 88888.00 2018-05-17 04:08:47.000 137 7834.17 1072.91 54090.77 88888.00 2018-05-17 04:08:48.000 137 7834.05 1072.90 54090.74 88888.00 2018-05-17 04:08:49.000 137 7833.93 1072.87 54090.71 88888.00 2018-05-17 04:08:50.000 137 7833.79 1072.82 54090.68 88888.00 2018-05-17 04:08:51.000 137 7833.64 1072.77 54090.65 88888.00 2018-05-17 04:08:52.000 137 7833.49 1072.72 54090.62 88888.00 2018-05-17 04:08:53.000 137 7833.32 1072.67 54090.58 88888.00 2018-05-17 04:08:54.000 137 7833.17 1072.63 54090.54 88888.00 2018-05-17 04:08:55.000 137 7833.08 1072.61 54090.55 88888.00 2018-05-17 04:08:56.000 137 7832.97 1072.60 54090.55 88888.00 2018-05-17 04:08:57.000 137 7832.81 1072.61 54090.51 88888.00 2018-05-17 04:08:58.000 137 7832.65 1072.60 54090.44 88888.00 2018-05-17 04:08:59.000 137 7832.50 1072.57 54090.38 88888.00 2018-05-17 04:09:00.000 137 7832.35 1072.59 54090.32 88888.00 2018-05-17 04:09:01.000 137 7832.21 1072.62 54090.29 88888.00 2018-05-17 04:09:02.000 137 7832.09 1072.65 54090.26 88888.00 2018-05-17 04:09:03.000 137 7831.98 1072.68 54090.23 88888.00 2018-05-17 04:09:04.000 137 7831.84 1072.71 54090.18 88888.00 2018-05-17 04:09:05.000 137 7831.67 1072.77 54090.11 88888.00 2018-05-17 04:09:06.000 137 7831.52 1072.84 54090.05 88888.00 2018-05-17 04:09:07.000 137 7831.37 1072.89 54090.01 88888.00 2018-05-17 04:09:08.000 137 7831.22 1072.92 54089.97 88888.00 2018-05-17 04:09:09.000 137 7831.10 1072.98 54089.93 88888.00 2018-05-17 04:09:10.000 137 7830.97 1073.08 54089.87 88888.00 2018-05-17 04:09:11.000 137 7830.80 1073.21 54089.77 88888.00 2018-05-17 04:09:12.000 137 7830.65 1073.36 54089.69 88888.00 2018-05-17 04:09:13.000 137 7830.51 1073.49 54089.63 88888.00 2018-05-17 04:09:14.000 137 7830.35 1073.62 54089.57 88888.00 2018-05-17 04:09:15.000 137 7830.21 1073.75 54089.51 88888.00 2018-05-17 04:09:16.000 137 7830.09 1073.88 54089.46 88888.00 2018-05-17 04:09:17.000 137 7829.96 1074.01 54089.41 88888.00 2018-05-17 04:09:18.000 137 7829.84 1074.14 54089.38 88888.00 2018-05-17 04:09:19.000 137 7829.73 1074.22 54089.35 88888.00 2018-05-17 04:09:20.000 137 7829.64 1074.27 54089.35 88888.00 2018-05-17 04:09:21.000 137 7829.58 1074.33 54089.38 88888.00 2018-05-17 04:09:22.000 137 7829.54 1074.41 54089.41 88888.00 2018-05-17 04:09:23.000 137 7829.50 1074.52 54089.42 88888.00 2018-05-17 04:09:24.000 137 7829.44 1074.64 54089.42 88888.00 2018-05-17 04:09:25.000 137 7829.39 1074.80 54089.41 88888.00 2018-05-17 04:09:26.000 137 7829.36 1074.97 54089.42 88888.00 2018-05-17 04:09:27.000 137 7829.35 1075.12 54089.46 88888.00 2018-05-17 04:09:28.000 137 7829.37 1075.26 54089.52 88888.00 2018-05-17 04:09:29.000 137 7829.41 1075.39 54089.60 88888.00 2018-05-17 04:09:30.000 137 7829.45 1075.51 54089.70 88888.00 2018-05-17 04:09:31.000 137 7829.51 1075.62 54089.80 88888.00 2018-05-17 04:09:32.000 137 7829.58 1075.72 54089.88 88888.00 2018-05-17 04:09:33.000 137 7829.66 1075.84 54089.98 88888.00 2018-05-17 04:09:34.000 137 7829.73 1075.98 54090.08 88888.00 2018-05-17 04:09:35.000 137 7829.79 1076.10 54090.16 88888.00 2018-05-17 04:09:36.000 137 7829.86 1076.20 54090.25 88888.00 2018-05-17 04:09:37.000 137 7829.91 1076.31 54090.31 88888.00 2018-05-17 04:09:38.000 137 7829.94 1076.43 54090.35 88888.00 2018-05-17 04:09:39.000 137 7829.95 1076.57 54090.39 88888.00 2018-05-17 04:09:40.000 137 7829.99 1076.68 54090.47 88888.00 2018-05-17 04:09:41.000 137 7830.02 1076.75 54090.56 88888.00 2018-05-17 04:09:42.000 137 7830.03 1076.82 54090.63 88888.00 2018-05-17 04:09:43.000 137 7830.05 1076.90 54090.71 88888.00 2018-05-17 04:09:44.000 137 7830.10 1076.99 54090.81 88888.00 2018-05-17 04:09:45.000 137 7830.14 1077.07 54090.91 88888.00 2018-05-17 04:09:46.000 137 7830.16 1077.17 54090.99 88888.00 2018-05-17 04:09:47.000 137 7830.21 1077.30 54091.08 88888.00 2018-05-17 04:09:48.000 137 7830.25 1077.43 54091.19 88888.00 2018-05-17 04:09:49.000 137 7830.28 1077.52 54091.28 88888.00 2018-05-17 04:09:50.000 137 7830.27 1077.62 54091.32 88888.00 2018-05-17 04:09:51.000 137 7830.22 1077.76 54091.34 88888.00 2018-05-17 04:09:52.000 137 7830.17 1077.89 54091.38 88888.00 2018-05-17 04:09:53.000 137 7830.13 1078.02 54091.42 88888.00 2018-05-17 04:09:54.000 137 7830.12 1078.16 54091.48 88888.00 2018-05-17 04:09:55.000 137 7830.09 1078.28 54091.55 88888.00 2018-05-17 04:09:56.000 137 7830.06 1078.37 54091.60 88888.00 2018-05-17 04:09:57.000 137 7830.06 1078.48 54091.68 88888.00 2018-05-17 04:09:58.000 137 7830.06 1078.60 54091.78 88888.00 2018-05-17 04:09:59.000 137 7830.05 1078.69 54091.86 88888.00 2018-05-17 04:10:00.000 137 7830.04 1078.78 54091.92 88888.00 2018-05-17 04:10:01.000 137 7830.02 1078.90 54091.97 88888.00 2018-05-17 04:10:02.000 137 7830.00 1079.03 54092.01 88888.00 2018-05-17 04:10:03.000 137 7829.96 1079.15 54092.06 88888.00 2018-05-17 04:10:04.000 137 7829.92 1079.28 54092.11 88888.00 2018-05-17 04:10:05.000 137 7829.89 1079.45 54092.13 88888.00 2018-05-17 04:10:06.000 137 7829.85 1079.61 54092.14 88888.00 2018-05-17 04:10:07.000 137 7829.81 1079.74 54092.21 88888.00 2018-05-17 04:10:08.000 137 7829.79 1079.86 54092.30 88888.00 2018-05-17 04:10:09.000 137 7829.76 1080.00 54092.36 88888.00 2018-05-17 04:10:10.000 137 7829.73 1080.15 54092.43 88888.00 2018-05-17 04:10:11.000 137 7829.73 1080.28 54092.52 88888.00 2018-05-17 04:10:12.000 137 7829.74 1080.40 54092.62 88888.00 2018-05-17 04:10:13.000 137 7829.75 1080.50 54092.71 88888.00 2018-05-17 04:10:14.000 137 7829.79 1080.59 54092.82 88888.00 2018-05-17 04:10:15.000 137 7829.88 1080.74 54092.96 88888.00 2018-05-17 04:10:16.000 137 7829.97 1080.93 54093.12 88888.00 2018-05-17 04:10:17.000 137 7830.00 1081.11 54093.24 88888.00 2018-05-17 04:10:18.000 137 7830.02 1081.25 54093.33 88888.00 2018-05-17 04:10:19.000 137 7830.03 1081.37 54093.40 88888.00 2018-05-17 04:10:20.000 137 7830.01 1081.49 54093.45 88888.00 2018-05-17 04:10:21.000 137 7829.99 1081.60 54093.50 88888.00 2018-05-17 04:10:22.000 137 7830.02 1081.70 54093.59 88888.00 2018-05-17 04:10:23.000 137 7830.05 1081.82 54093.71 88888.00 2018-05-17 04:10:24.000 137 7830.09 1081.93 54093.86 88888.00 2018-05-17 04:10:25.000 137 7830.16 1082.02 54094.04 88888.00 2018-05-17 04:10:26.000 137 7830.21 1082.08 54094.21 88888.00 2018-05-17 04:10:27.000 137 7830.24 1082.12 54094.34 88888.00 2018-05-17 04:10:28.000 137 7830.30 1082.14 54094.46 88888.00 2018-05-17 04:10:29.000 137 7830.39 1082.19 54094.60 88888.00 2018-05-17 04:10:30.000 137 7830.45 1082.29 54094.73 88888.00 2018-05-17 04:10:31.000 137 7830.49 1082.40 54094.84 88888.00 2018-05-17 04:10:32.000 137 7830.52 1082.49 54094.98 88888.00 2018-05-17 04:10:33.000 137 7830.57 1082.55 54095.14 88888.00 2018-05-17 04:10:34.000 137 7830.64 1082.62 54095.32 88888.00 2018-05-17 04:10:35.000 137 7830.71 1082.65 54095.50 88888.00 2018-05-17 04:10:36.000 137 7830.75 1082.65 54095.66 88888.00 2018-05-17 04:10:37.000 137 7830.80 1082.66 54095.82 88888.00 2018-05-17 04:10:38.000 137 7830.88 1082.66 54096.01 88888.00 2018-05-17 04:10:39.000 137 7830.98 1082.65 54096.22 88888.00 2018-05-17 04:10:40.000 137 7831.08 1082.65 54096.43 88888.00 2018-05-17 04:10:41.000 137 7831.17 1082.66 54096.61 88888.00 2018-05-17 04:10:42.000 137 7831.25 1082.68 54096.78 88888.00 2018-05-17 04:10:43.000 137 7831.34 1082.73 54096.93 88888.00 2018-05-17 04:10:44.000 137 7831.41 1082.79 54097.07 88888.00 2018-05-17 04:10:45.000 137 7831.48 1082.87 54097.21 88888.00 2018-05-17 04:10:46.000 137 7831.57 1082.97 54097.38 88888.00 2018-05-17 04:10:47.000 137 7831.66 1083.05 54097.55 88888.00 2018-05-17 04:10:48.000 137 7831.72 1083.11 54097.71 88888.00 2018-05-17 04:10:49.000 137 7831.78 1083.21 54097.86 88888.00 2018-05-17 04:10:50.000 137 7831.85 1083.32 54098.02 88888.00 2018-05-17 04:10:51.000 137 7831.88 1083.44 54098.13 88888.00 2018-05-17 04:10:52.000 137 7831.87 1083.57 54098.23 88888.00 2018-05-17 04:10:53.000 137 7831.86 1083.67 54098.34 88888.00 2018-05-17 04:10:54.000 137 7831.85 1083.74 54098.46 88888.00 2018-05-17 04:10:55.000 137 7831.81 1083.80 54098.55 88888.00 2018-05-17 04:10:56.000 137 7831.73 1083.85 54098.63 88888.00 2018-05-17 04:10:57.000 137 7831.67 1083.89 54098.74 88888.00 2018-05-17 04:10:58.000 137 7831.63 1083.91 54098.87 88888.00 2018-05-17 04:10:59.000 137 7831.59 1083.89 54099.00 88888.00 2018-05-17 04:11:00.000 137 7831.58 1083.85 54099.17 88888.00 2018-05-17 04:11:01.000 137 7831.62 1083.82 54099.36 88888.00 2018-05-17 04:11:02.000 137 7831.69 1083.80 54099.56 88888.00 2018-05-17 04:11:03.000 137 7831.78 1083.76 54099.78 88888.00 2018-05-17 04:11:04.000 137 7831.88 1083.74 54099.98 88888.00 2018-05-17 04:11:05.000 137 7831.98 1083.72 54100.18 88888.00 2018-05-17 04:11:06.000 137 7832.08 1083.70 54100.36 88888.00 2018-05-17 04:11:07.000 137 7832.17 1083.69 54100.53 88888.00 2018-05-17 04:11:08.000 137 7832.24 1083.68 54100.68 88888.00 2018-05-17 04:11:09.000 137 7832.29 1083.68 54100.82 88888.00 2018-05-17 04:11:10.000 137 7832.32 1083.71 54100.95 88888.00 2018-05-17 04:11:11.000 137 7832.37 1083.70 54101.07 88888.00 2018-05-17 04:11:12.000 137 7832.42 1083.71 54101.19 88888.00 2018-05-17 04:11:13.000 137 7832.47 1083.76 54101.30 88888.00 2018-05-17 04:11:14.000 137 7832.53 1083.81 54101.41 88888.00 2018-05-17 04:11:15.000 137 7832.57 1083.84 54101.53 88888.00 2018-05-17 04:11:16.000 137 7832.58 1083.87 54101.61 88888.00 2018-05-17 04:11:17.000 137 7832.58 1083.92 54101.68 88888.00 2018-05-17 04:11:18.000 137 7832.60 1083.99 54101.76 88888.00 2018-05-17 04:11:19.000 137 7832.57 1084.04 54101.79 88888.00 2018-05-17 04:11:20.000 137 7832.52 1084.09 54101.79 88888.00 2018-05-17 04:11:21.000 137 7832.45 1084.16 54101.81 88888.00 2018-05-17 04:11:22.000 137 7832.37 1084.20 54101.85 88888.00 2018-05-17 04:11:23.000 137 7832.28 1084.20 54101.88 88888.00 2018-05-17 04:11:24.000 137 7832.20 1084.18 54101.90 88888.00 2018-05-17 04:11:25.000 137 7832.10 1084.16 54101.93 88888.00 2018-05-17 04:11:26.000 137 7832.02 1084.13 54101.98 88888.00 2018-05-17 04:11:27.000 137 7831.96 1084.11 54102.04 88888.00 2018-05-17 04:11:28.000 137 7831.91 1084.10 54102.08 88888.00 2018-05-17 04:11:29.000 137 7831.88 1084.14 54102.12 88888.00 2018-05-17 04:11:30.000 137 7831.89 1084.20 54102.20 88888.00 2018-05-17 04:11:31.000 137 7831.90 1084.22 54102.28 88888.00 2018-05-17 04:11:32.000 137 7831.92 1084.25 54102.35 88888.00 2018-05-17 04:11:33.000 137 7831.96 1084.31 54102.46 88888.00 2018-05-17 04:11:34.000 137 7832.00 1084.34 54102.57 88888.00 2018-05-17 04:11:35.000 137 7832.05 1084.34 54102.68 88888.00 2018-05-17 04:11:36.000 137 7832.14 1084.34 54102.82 88888.00 2018-05-17 04:11:37.000 137 7832.25 1084.36 54102.97 88888.00 2018-05-17 04:11:38.000 137 7832.37 1084.39 54103.12 88888.00 2018-05-17 04:11:39.000 137 7832.50 1084.41 54103.27 88888.00 2018-05-17 04:11:40.000 137 7832.64 1084.41 54103.40 88888.00 2018-05-17 04:11:41.000 137 7832.78 1084.37 54103.54 88888.00 2018-05-17 04:11:42.000 137 7832.92 1084.34 54103.69 88888.00 2018-05-17 04:11:43.000 137 7833.09 1084.32 54103.85 88888.00 2018-05-17 04:11:44.000 137 7833.29 1084.29 54104.04 88888.00 2018-05-17 04:11:45.000 137 7833.49 1084.26 54104.22 88888.00 2018-05-17 04:11:46.000 137 7833.73 1084.25 54104.41 88888.00 2018-05-17 04:11:47.000 137 7833.96 1084.24 54104.60 88888.00 2018-05-17 04:11:48.000 137 7834.15 1084.26 54104.74 88888.00 2018-05-17 04:11:49.000 137 7834.30 1084.27 54104.84 88888.00 2018-05-17 04:11:50.000 137 7834.46 1084.23 54104.96 88888.00 2018-05-17 04:11:51.000 137 7834.64 1084.19 54105.11 88888.00 2018-05-17 04:11:52.000 137 7834.83 1084.14 54105.27 88888.00 2018-05-17 04:11:53.000 137 7835.03 1084.06 54105.43 88888.00 2018-05-17 04:11:54.000 137 7835.22 1083.97 54105.59 88888.00 2018-05-17 04:11:55.000 137 7835.43 1083.87 54105.76 88888.00 2018-05-17 04:11:56.000 137 7835.64 1083.77 54105.93 88888.00 2018-05-17 04:11:57.000 137 7835.84 1083.67 54106.08 88888.00 2018-05-17 04:11:58.000 137 7836.03 1083.58 54106.23 88888.00 2018-05-17 04:11:59.000 137 7836.23 1083.46 54106.40 88888.00 2018-05-17 04:12:00.000 137 7836.44 1083.33 54106.56 88888.00 2018-05-17 04:12:01.000 137 7836.66 1083.22 54106.71 88888.00 2018-05-17 04:12:02.000 137 7836.90 1083.13 54106.87 88888.00 2018-05-17 04:12:03.000 137 7837.11 1083.02 54107.02 88888.00 2018-05-17 04:12:04.000 137 7837.32 1082.87 54107.19 88888.00 2018-05-17 04:12:05.000 137 7837.53 1082.73 54107.37 88888.00 2018-05-17 04:12:06.000 137 7837.75 1082.61 54107.54 88888.00 2018-05-17 04:12:07.000 137 7837.99 1082.50 54107.70 88888.00 2018-05-17 04:12:08.000 137 7838.26 1082.40 54107.89 88888.00 2018-05-17 04:12:09.000 137 7838.55 1082.32 54108.08 88888.00 2018-05-17 04:12:10.000 137 7838.84 1082.27 54108.27 88888.00 2018-05-17 04:12:11.000 137 7839.12 1082.25 54108.46 88888.00 2018-05-17 04:12:12.000 137 7839.38 1082.21 54108.63 88888.00 2018-05-17 04:12:13.000 137 7839.63 1082.19 54108.77 88888.00 2018-05-17 04:12:14.000 137 7839.83 1082.20 54108.86 88888.00 2018-05-17 04:12:15.000 137 7839.96 1082.22 54108.89 88888.00 2018-05-17 04:12:16.000 137 7840.05 1082.21 54108.89 88888.00 2018-05-17 04:12:17.000 137 7840.13 1082.17 54108.90 88888.00 2018-05-17 04:12:18.000 137 7840.19 1082.13 54108.93 88888.00 2018-05-17 04:12:19.000 137 7840.24 1082.04 54108.96 88888.00 2018-05-17 04:12:20.000 137 7840.26 1081.92 54108.97 88888.00 2018-05-17 04:12:21.000 137 7840.28 1081.80 54108.97 88888.00 2018-05-17 04:12:22.000 137 7840.28 1081.69 54108.97 88888.00 2018-05-17 04:12:23.000 137 7840.25 1081.55 54108.96 88888.00 2018-05-17 04:12:24.000 137 7840.21 1081.40 54108.93 88888.00 2018-05-17 04:12:25.000 137 7840.19 1081.28 54108.91 88888.00 2018-05-17 04:12:26.000 137 7840.16 1081.16 54108.89 88888.00 2018-05-17 04:12:27.000 137 7840.12 1081.03 54108.87 88888.00 2018-05-17 04:12:28.000 137 7840.08 1080.89 54108.86 88888.00 2018-05-17 04:12:29.000 137 7840.07 1080.76 54108.86 88888.00 2018-05-17 04:12:30.000 137 7840.05 1080.64 54108.85 88888.00 2018-05-17 04:12:31.000 137 7840.01 1080.51 54108.83 88888.00 2018-05-17 04:12:32.000 137 7839.98 1080.37 54108.82 88888.00 2018-05-17 04:12:33.000 137 7839.96 1080.22 54108.84 88888.00 2018-05-17 04:12:34.000 137 7839.94 1080.08 54108.83 88888.00 2018-05-17 04:12:35.000 137 7839.89 1079.98 54108.79 88888.00 2018-05-17 04:12:36.000 137 7839.85 1079.88 54108.75 88888.00 2018-05-17 04:12:37.000 137 7839.83 1079.76 54108.73 88888.00 2018-05-17 04:12:38.000 137 7839.81 1079.64 54108.72 88888.00 2018-05-17 04:12:39.000 137 7839.82 1079.56 54108.73 88888.00 2018-05-17 04:12:40.000 137 7839.84 1079.50 54108.73 88888.00 2018-05-17 04:12:41.000 137 7839.81 1079.42 54108.71 88888.00 2018-05-17 04:12:42.000 137 7839.77 1079.31 54108.68 88888.00 2018-05-17 04:12:43.000 137 7839.73 1079.20 54108.65 88888.00 2018-05-17 04:12:44.000 137 7839.71 1079.07 54108.65 88888.00 2018-05-17 04:12:45.000 137 7839.71 1078.91 54108.66 88888.00 2018-05-17 04:12:46.000 137 7839.68 1078.78 54108.64 88888.00 2018-05-17 04:12:47.000 137 7839.65 1078.68 54108.60 88888.00 2018-05-17 04:12:48.000 137 7839.64 1078.55 54108.58 88888.00 2018-05-17 04:12:49.000 137 7839.61 1078.38 54108.56 88888.00 2018-05-17 04:12:50.000 137 7839.54 1078.19 54108.49 88888.00 2018-05-17 04:12:51.000 137 7839.48 1078.03 54108.41 88888.00 2018-05-17 04:12:52.000 137 7839.46 1077.85 54108.38 88888.00 2018-05-17 04:12:53.000 137 7839.45 1077.67 54108.37 88888.00 2018-05-17 04:12:54.000 137 7839.44 1077.53 54108.35 88888.00 2018-05-17 04:12:55.000 137 7839.42 1077.40 54108.30 88888.00 2018-05-17 04:12:56.000 137 7839.39 1077.26 54108.26 88888.00 2018-05-17 04:12:57.000 137 7839.32 1077.10 54108.19 88888.00 2018-05-17 04:12:58.000 137 7839.24 1076.95 54108.09 88888.00 2018-05-17 04:12:59.000 137 7839.17 1076.83 54108.02 88888.00 2018-05-17 04:13:00.000 137 7839.10 1076.73 54107.97 88888.00 2018-05-17 04:13:01.000 137 7839.03 1076.60 54107.89 88888.00 2018-05-17 04:13:02.000 137 7838.97 1076.47 54107.84 88888.00 2018-05-17 04:13:03.000 137 7838.94 1076.38 54107.82 88888.00 2018-05-17 04:13:04.000 137 7838.90 1076.28 54107.79 88888.00 2018-05-17 04:13:05.000 137 7838.87 1076.18 54107.74 88888.00 2018-05-17 04:13:06.000 137 7838.83 1076.14 54107.70 88888.00 2018-05-17 04:13:07.000 137 7838.81 1076.12 54107.65 88888.00 2018-05-17 04:13:08.000 137 7838.80 1076.11 54107.60 88888.00 2018-05-17 04:13:09.000 137 7838.79 1076.06 54107.58 88888.00 2018-05-17 04:13:10.000 137 7838.77 1076.02 54107.55 88888.00 2018-05-17 04:13:11.000 137 7838.73 1076.02 54107.48 88888.00 2018-05-17 04:13:12.000 137 7838.66 1076.04 54107.40 88888.00 2018-05-17 04:13:13.000 137 7838.58 1076.01 54107.34 88888.00 2018-05-17 04:13:14.000 137 7838.53 1075.97 54107.33 88888.00 2018-05-17 04:13:15.000 137 7838.47 1075.91 54107.30 88888.00 2018-05-17 04:13:16.000 137 7838.39 1075.86 54107.23 88888.00 2018-05-17 04:13:17.000 137 7838.30 1075.82 54107.12 88888.00 2018-05-17 04:13:18.000 137 7838.20 1075.77 54107.01 88888.00 2018-05-17 04:13:19.000 137 7838.08 1075.69 54106.91 88888.00 2018-05-17 04:13:20.000 137 7837.98 1075.65 54106.85 88888.00 2018-05-17 04:13:21.000 137 7837.87 1075.61 54106.80 88888.00 2018-05-17 04:13:22.000 137 7837.76 1075.53 54106.73 88888.00 2018-05-17 04:13:23.000 137 7837.64 1075.48 54106.68 88888.00 2018-05-17 04:13:24.000 137 7837.55 1075.45 54106.61 88888.00 2018-05-17 04:13:25.000 137 7837.46 1075.39 54106.55 88888.00 2018-05-17 04:13:26.000 137 7837.38 1075.33 54106.48 88888.00 2018-05-17 04:13:27.000 137 7837.31 1075.30 54106.40 88888.00 2018-05-17 04:13:28.000 137 7837.26 1075.27 54106.36 88888.00 2018-05-17 04:13:29.000 137 7837.19 1075.22 54106.36 88888.00 2018-05-17 04:13:30.000 137 7837.12 1075.15 54106.30 88888.00 2018-05-17 04:13:31.000 137 7837.08 1075.09 54106.28 88888.00 2018-05-17 04:13:32.000 137 7837.04 1075.05 54106.27 88888.00 2018-05-17 04:13:33.000 137 7837.00 1075.00 54106.20 88888.00 2018-05-17 04:13:34.000 137 7836.96 1074.95 54106.13 88888.00 2018-05-17 04:13:35.000 137 7836.94 1074.90 54106.11 88888.00 2018-05-17 04:13:36.000 137 7836.93 1074.84 54106.09 88888.00 2018-05-17 04:13:37.000 137 7836.90 1074.79 54106.04 88888.00 2018-05-17 04:13:38.000 137 7836.91 1074.77 54106.00 88888.00 2018-05-17 04:13:39.000 137 7836.93 1074.77 54105.98 88888.00 2018-05-17 04:13:40.000 137 7836.92 1074.78 54105.93 88888.00 2018-05-17 04:13:41.000 137 7836.91 1074.78 54105.86 88888.00 2018-05-17 04:13:42.000 137 7836.92 1074.79 54105.80 88888.00 2018-05-17 04:13:43.000 137 7836.95 1074.80 54105.77 88888.00 2018-05-17 04:13:44.000 137 7836.97 1074.80 54105.73 88888.00 2018-05-17 04:13:45.000 137 7836.99 1074.83 54105.68 88888.00 2018-05-17 04:13:46.000 137 7836.99 1074.85 54105.61 88888.00 2018-05-17 04:13:47.000 137 7836.97 1074.88 54105.52 88888.00 2018-05-17 04:13:48.000 137 7836.94 1074.93 54105.41 88888.00 2018-05-17 04:13:49.000 137 7836.90 1074.97 54105.31 88888.00 2018-05-17 04:13:50.000 137 7836.84 1074.96 54105.23 88888.00 2018-05-17 04:13:51.000 137 7836.77 1074.95 54105.14 88888.00 2018-05-17 04:13:52.000 137 7836.69 1074.91 54105.04 88888.00 2018-05-17 04:13:53.000 137 7836.58 1074.85 54104.93 88888.00 2018-05-17 04:13:54.000 137 7836.43 1074.76 54104.80 88888.00 2018-05-17 04:13:55.000 137 7836.29 1074.67 54104.64 88888.00 2018-05-17 04:13:56.000 137 7836.20 1074.57 54104.50 88888.00 2018-05-17 04:13:57.000 137 7836.10 1074.43 54104.43 88888.00 2018-05-17 04:13:58.000 137 7835.98 1074.30 54104.36 88888.00 2018-05-17 04:13:59.000 137 7835.86 1074.22 54104.23 88888.00 2018-05-17 04:14:00.000 137 7835.72 1074.16 54104.11 88888.00 2018-05-17 04:14:01.000 137 7835.58 1074.11 54104.02 88888.00 2018-05-17 04:14:02.000 137 7835.48 1074.05 54103.94 88888.00 2018-05-17 04:14:03.000 137 7835.40 1073.95 54103.89 88888.00 2018-05-17 04:14:04.000 137 7835.33 1073.83 54103.87 88888.00 2018-05-17 04:14:05.000 137 7835.27 1073.77 54103.82 88888.00 2018-05-17 04:14:06.000 137 7835.25 1073.76 54103.78 88888.00 2018-05-17 04:14:07.000 137 7835.26 1073.71 54103.80 88888.00 2018-05-17 04:14:08.000 137 7835.29 1073.65 54103.85 88888.00 2018-05-17 04:14:09.000 137 7835.33 1073.63 54103.86 88888.00 2018-05-17 04:14:10.000 137 7835.37 1073.61 54103.86 88888.00 2018-05-17 04:14:11.000 137 7835.42 1073.58 54103.87 88888.00 2018-05-17 04:14:12.000 137 7835.50 1073.59 54103.88 88888.00 2018-05-17 04:14:13.000 137 7835.58 1073.61 54103.89 88888.00 2018-05-17 04:14:14.000 137 7835.66 1073.59 54103.91 88888.00 2018-05-17 04:14:15.000 137 7835.78 1073.59 54103.93 88888.00 2018-05-17 04:14:16.000 137 7835.90 1073.59 54103.95 88888.00 2018-05-17 04:14:17.000 137 7835.95 1073.59 54103.92 88888.00 2018-05-17 04:14:18.000 137 7835.98 1073.57 54103.85 88888.00 2018-05-17 04:14:19.000 137 7835.99 1073.55 54103.78 88888.00 2018-05-17 04:14:20.000 137 7835.99 1073.51 54103.71 88888.00 2018-05-17 04:14:21.000 137 7836.01 1073.48 54103.64 88888.00 2018-05-17 04:14:22.000 137 7836.01 1073.44 54103.57 88888.00 2018-05-17 04:14:23.000 137 7835.98 1073.36 54103.49 88888.00 2018-05-17 04:14:24.000 137 7835.94 1073.26 54103.41 88888.00 2018-05-17 04:14:25.000 137 7835.89 1073.18 54103.32 88888.00 2018-05-17 04:14:26.000 137 7835.85 1073.13 54103.23 88888.00 2018-05-17 04:14:27.000 137 7835.82 1073.09 54103.15 88888.00 2018-05-17 04:14:28.000 137 7835.79 1073.06 54103.07 88888.00 2018-05-17 04:14:29.000 137 7835.76 1073.03 54103.00 88888.00 2018-05-17 04:14:30.000 137 7835.75 1072.96 54102.94 88888.00 2018-05-17 04:14:31.000 137 7835.72 1072.90 54102.87 88888.00 2018-05-17 04:14:32.000 137 7835.63 1072.87 54102.73 88888.00 2018-05-17 04:14:33.000 137 7835.54 1072.86 54102.61 88888.00 2018-05-17 04:14:34.000 137 7835.48 1072.82 54102.53 88888.00 2018-05-17 04:14:35.000 137 7835.40 1072.76 54102.45 88888.00 2018-05-17 04:14:36.000 137 7835.32 1072.67 54102.37 88888.00 2018-05-17 04:14:37.000 137 7835.26 1072.59 54102.30 88888.00 2018-05-17 04:14:38.000 137 7835.19 1072.54 54102.21 88888.00 2018-05-17 04:14:39.000 137 7835.09 1072.53 54102.11 88888.00 2018-05-17 04:14:40.000 137 7835.01 1072.49 54102.03 88888.00 2018-05-17 04:14:41.000 137 7834.96 1072.45 54101.97 88888.00 2018-05-17 04:14:42.000 137 7834.91 1072.42 54101.90 88888.00 2018-05-17 04:14:43.000 137 7834.85 1072.40 54101.85 88888.00 2018-05-17 04:14:44.000 137 7834.80 1072.38 54101.82 88888.00 2018-05-17 04:14:45.000 137 7834.74 1072.40 54101.79 88888.00 2018-05-17 04:14:46.000 137 7834.64 1072.41 54101.70 88888.00 2018-05-17 04:14:47.000 137 7834.51 1072.38 54101.59 88888.00 2018-05-17 04:14:48.000 137 7834.40 1072.35 54101.54 88888.00 2018-05-17 04:14:49.000 137 7834.30 1072.34 54101.48 88888.00 2018-05-17 04:14:50.000 137 7834.20 1072.37 54101.40 88888.00 2018-05-17 04:14:51.000 137 7834.12 1072.38 54101.35 88888.00 2018-05-17 04:14:52.000 137 7834.06 1072.35 54101.34 88888.00 2018-05-17 04:14:53.000 137 7833.97 1072.30 54101.31 88888.00 2018-05-17 04:14:54.000 137 7833.84 1072.28 54101.23 88888.00 2018-05-17 04:14:55.000 137 7833.71 1072.27 54101.15 88888.00 2018-05-17 04:14:56.000 137 7833.60 1072.23 54101.11 88888.00 2018-05-17 04:14:57.000 137 7833.52 1072.14 54101.11 88888.00 2018-05-17 04:14:58.000 137 7833.42 1072.04 54101.09 88888.00 2018-05-17 04:14:59.000 137 7833.29 1071.95 54101.04 88888.00 2018-05-17 04:15:00.000 137 7833.17 1071.89 54100.98 88888.00 2018-05-17 04:15:01.000 137 7833.08 1071.85 54100.95 88888.00 2018-05-17 04:15:02.000 137 7832.97 1071.82 54100.90 88888.00 2018-05-17 04:15:03.000 137 7832.85 1071.81 54100.82 88888.00 2018-05-17 04:15:04.000 137 7832.72 1071.82 54100.74 88888.00 2018-05-17 04:15:05.000 137 7832.61 1071.86 54100.70 88888.00 2018-05-17 04:15:06.000 137 7832.52 1071.91 54100.68 88888.00 2018-05-17 04:15:07.000 137 7832.40 1071.91 54100.62 88888.00 2018-05-17 04:15:08.000 137 7832.25 1071.89 54100.54 88888.00 2018-05-17 04:15:09.000 137 7832.11 1071.92 54100.46 88888.00 2018-05-17 04:15:10.000 137 7831.98 1071.99 54100.41 88888.00 2018-05-17 04:15:11.000 137 7831.85 1072.02 54100.35 88888.00 2018-05-17 04:15:12.000 137 7831.71 1072.02 54100.28 88888.00 2018-05-17 04:15:13.000 137 7831.56 1072.03 54100.21 88888.00 2018-05-17 04:15:14.000 137 7831.46 1072.06 54100.16 88888.00 2018-05-17 04:15:15.000 137 7831.38 1072.06 54100.13 88888.00 2018-05-17 04:15:16.000 137 7831.26 1072.04 54100.09 88888.00 2018-05-17 04:15:17.000 137 7831.13 1072.03 54100.02 88888.00 2018-05-17 04:15:18.000 137 7831.06 1072.09 54099.96 88888.00 2018-05-17 04:15:19.000 137 7830.99 1072.16 54099.92 88888.00 2018-05-17 04:15:20.000 137 7830.90 1072.21 54099.87 88888.00 2018-05-17 04:15:21.000 137 7830.83 1072.30 54099.84 88888.00 2018-05-17 04:15:22.000 137 7830.78 1072.41 54099.82 88888.00 2018-05-17 04:15:23.000 137 7830.70 1072.50 54099.78 88888.00 2018-05-17 04:15:24.000 137 7830.64 1072.60 54099.74 88888.00 2018-05-17 04:15:25.000 137 7830.55 1072.68 54099.69 88888.00 2018-05-17 04:15:26.000 137 7830.42 1072.75 54099.60 88888.00 2018-05-17 04:15:27.000 137 7830.32 1072.84 54099.57 88888.00 2018-05-17 04:15:28.000 137 7830.27 1072.95 54099.58 88888.00 2018-05-17 04:15:29.000 137 7830.21 1073.06 54099.56 88888.00 2018-05-17 04:15:30.000 137 7830.14 1073.17 54099.51 88888.00 2018-05-17 04:15:31.000 137 7830.06 1073.26 54099.47 88888.00 2018-05-17 04:15:32.000 137 7829.95 1073.30 54099.44 88888.00 2018-05-17 04:15:33.000 137 7829.82 1073.36 54099.37 88888.00 2018-05-17 04:15:34.000 137 7829.67 1073.43 54099.30 88888.00 2018-05-17 04:15:35.000 137 7829.52 1073.48 54099.24 88888.00 2018-05-17 04:15:36.000 137 7829.42 1073.51 54099.21 88888.00 2018-05-17 04:15:37.000 137 7829.37 1073.55 54099.24 88888.00 2018-05-17 04:15:38.000 137 7829.33 1073.59 54099.28 88888.00 2018-05-17 04:15:39.000 137 7829.29 1073.63 54099.31 88888.00 2018-05-17 04:15:40.000 137 7829.27 1073.66 54099.35 88888.00 2018-05-17 04:15:41.000 137 7829.26 1073.70 54099.39 88888.00 2018-05-17 04:15:42.000 137 7829.24 1073.73 54099.43 88888.00 2018-05-17 04:15:43.000 137 7829.24 1073.75 54099.47 88888.00 2018-05-17 04:15:44.000 137 7829.25 1073.74 54099.55 88888.00 2018-05-17 04:15:45.000 137 7829.28 1073.69 54099.64 88888.00 2018-05-17 04:15:46.000 137 7829.31 1073.66 54099.71 88888.00 2018-05-17 04:15:47.000 137 7829.31 1073.67 54099.75 88888.00 2018-05-17 04:15:48.000 137 7829.29 1073.68 54099.77 88888.00 2018-05-17 04:15:49.000 137 7829.29 1073.65 54099.82 88888.00 2018-05-17 04:15:50.000 137 7829.29 1073.62 54099.87 88888.00 2018-05-17 04:15:51.000 137 7829.28 1073.62 54099.91 88888.00 2018-05-17 04:15:52.000 137 7829.27 1073.61 54099.94 88888.00 2018-05-17 04:15:53.000 137 7829.27 1073.59 54099.98 88888.00 2018-05-17 04:15:54.000 137 7829.27 1073.59 54100.02 88888.00 2018-05-17 04:15:55.000 137 7829.28 1073.57 54100.08 88888.00 2018-05-17 04:15:56.000 137 7829.28 1073.51 54100.14 88888.00 2018-05-17 04:15:57.000 137 7829.27 1073.47 54100.14 88888.00 2018-05-17 04:15:58.000 137 7829.26 1073.47 54100.16 88888.00 2018-05-17 04:15:59.000 137 7829.27 1073.49 54100.21 88888.00 2018-05-17 04:16:00.000 137 7829.27 1073.50 54100.24 88888.00 2018-05-17 04:16:01.000 137 7829.28 1073.48 54100.28 88888.00 2018-05-17 04:16:02.000 137 7829.30 1073.46 54100.36 88888.00 2018-05-17 04:16:03.000 137 7829.32 1073.46 54100.42 88888.00 2018-05-17 04:16:04.000 137 7829.33 1073.49 54100.45 88888.00 2018-05-17 04:16:05.000 137 7829.37 1073.51 54100.51 88888.00 2018-05-17 04:16:06.000 137 7829.41 1073.51 54100.58 88888.00 2018-05-17 04:16:07.000 137 7829.42 1073.52 54100.62 88888.00 2018-05-17 04:16:08.000 137 7829.45 1073.54 54100.67 88888.00 2018-05-17 04:16:09.000 137 7829.49 1073.57 54100.73 88888.00 2018-05-17 04:16:10.000 137 7829.52 1073.62 54100.76 88888.00 2018-05-17 04:16:11.000 137 7829.53 1073.67 54100.78 88888.00 2018-05-17 04:16:12.000 137 7829.52 1073.73 54100.81 88888.00 2018-05-17 04:16:13.000 137 7829.50 1073.78 54100.83 88888.00 2018-05-17 04:16:14.000 137 7829.53 1073.84 54100.90 88888.00 2018-05-17 04:16:15.000 137 7829.62 1073.91 54101.00 88888.00 2018-05-17 04:16:16.000 137 7829.68 1073.98 54101.06 88888.00 2018-05-17 04:16:17.000 137 7829.75 1074.03 54101.12 88888.00 2018-05-17 04:16:18.000 137 7829.86 1074.07 54101.23 88888.00 2018-05-17 04:16:19.000 137 7829.96 1074.10 54101.37 88888.00 2018-05-17 04:16:20.000 137 7830.02 1074.10 54101.45 88888.00 2018-05-17 04:16:21.000 137 7830.09 1074.08 54101.51 88888.00 2018-05-17 04:16:22.000 137 7830.19 1074.06 54101.59 88888.00 2018-05-17 04:16:23.000 137 7830.32 1074.09 54101.67 88888.00 2018-05-17 04:16:24.000 137 7830.44 1074.13 54101.74 88888.00 2018-05-17 04:16:25.000 137 7830.50 1074.13 54101.77 88888.00 2018-05-17 04:16:26.000 137 7830.57 1074.10 54101.82 88888.00 2018-05-17 04:16:27.000 137 7830.67 1074.06 54101.92 88888.00 2018-05-17 04:16:28.000 137 7830.76 1074.07 54101.98 88888.00 2018-05-17 04:16:29.000 137 7830.77 1074.08 54101.98 88888.00 2018-05-17 04:16:30.000 137 7830.79 1074.06 54101.98 88888.00 2018-05-17 04:16:31.000 137 7830.83 1074.01 54101.99 88888.00 2018-05-17 04:16:32.000 137 7830.83 1073.98 54101.96 88888.00 2018-05-17 04:16:33.000 137 7830.82 1073.98 54101.92 88888.00 2018-05-17 04:16:34.000 137 7830.82 1073.98 54101.93 88888.00 2018-05-17 04:16:35.000 137 7830.81 1073.97 54101.95 88888.00 2018-05-17 04:16:36.000 137 7830.81 1073.96 54101.96 88888.00 2018-05-17 04:16:37.000 137 7830.83 1073.94 54102.02 88888.00 2018-05-17 04:16:38.000 137 7830.84 1073.92 54102.04 88888.00 2018-05-17 04:16:39.000 137 7830.82 1073.92 54102.01 88888.00 2018-05-17 04:16:40.000 137 7830.80 1073.94 54101.99 88888.00 2018-05-17 04:16:41.000 137 7830.80 1073.98 54101.96 88888.00 2018-05-17 04:16:42.000 137 7830.80 1074.01 54101.96 88888.00 2018-05-17 04:16:43.000 137 7830.79 1074.03 54101.96 88888.00 2018-05-17 04:16:44.000 137 7830.80 1074.09 54101.97 88888.00 2018-05-17 04:16:45.000 137 7830.82 1074.17 54101.98 88888.00 2018-05-17 04:16:46.000 137 7830.85 1074.25 54102.02 88888.00 2018-05-17 04:16:47.000 137 7830.90 1074.33 54102.06 88888.00 2018-05-17 04:16:48.000 137 7830.94 1074.41 54102.09 88888.00 2018-05-17 04:16:49.000 137 7830.95 1074.46 54102.11 88888.00 2018-05-17 04:16:50.000 137 7830.95 1074.49 54102.13 88888.00 2018-05-17 04:16:51.000 137 7830.94 1074.50 54102.14 88888.00 2018-05-17 04:16:52.000 137 7830.91 1074.53 54102.12 88888.00 2018-05-17 04:16:53.000 137 7830.87 1074.52 54102.11 88888.00 2018-05-17 04:16:54.000 137 7830.85 1074.50 54102.12 88888.00 2018-05-17 04:16:55.000 137 7830.85 1074.53 54102.14 88888.00 2018-05-17 04:16:56.000 137 7830.83 1074.58 54102.13 88888.00 2018-05-17 04:16:57.000 137 7830.75 1074.56 54102.11 88888.00 2018-05-17 04:16:58.000 137 7830.67 1074.53 54102.10 88888.00 2018-05-17 04:16:59.000 137 7830.64 1074.55 54102.12 88888.00 2018-05-17 04:17:00.000 137 7830.63 1074.57 54102.16 88888.00 2018-05-17 04:17:01.000 137 7830.58 1074.55 54102.14 88888.00 2018-05-17 04:17:02.000 137 7830.50 1074.51 54102.12 88888.00 2018-05-17 04:17:03.000 137 7830.47 1074.48 54102.16 88888.00 2018-05-17 04:17:04.000 137 7830.45 1074.47 54102.21 88888.00 2018-05-17 04:17:05.000 137 7830.38 1074.42 54102.20 88888.00 2018-05-17 04:17:06.000 137 7830.28 1074.33 54102.16 88888.00 2018-05-17 04:17:07.000 137 7830.21 1074.27 54102.14 88888.00 2018-05-17 04:17:08.000 137 7830.17 1074.23 54102.16 88888.00 2018-05-17 04:17:09.000 137 7830.13 1074.14 54102.20 88888.00 2018-05-17 04:17:10.000 137 7830.08 1074.06 54102.22 88888.00 2018-05-17 04:17:11.000 137 7830.01 1073.99 54102.22 88888.00 2018-05-17 04:17:12.000 137 7829.95 1073.95 54102.20 88888.00 2018-05-17 04:17:13.000 137 7829.88 1073.92 54102.18 88888.00 2018-05-17 04:17:14.000 137 7829.78 1073.85 54102.15 88888.00 2018-05-17 04:17:15.000 137 7829.64 1073.78 54102.08 88888.00 2018-05-17 04:17:16.000 137 7829.49 1073.74 54102.01 88888.00 2018-05-17 04:17:17.000 137 7829.37 1073.70 54101.97 88888.00 2018-05-17 04:17:18.000 137 7829.27 1073.65 54101.95 88888.00 2018-05-17 04:17:19.000 137 7829.23 1073.60 54101.96 88888.00 2018-05-17 04:17:20.000 137 7829.23 1073.50 54102.02 88888.00 2018-05-17 04:17:21.000 137 7829.24 1073.36 54102.08 88888.00 2018-05-17 04:17:22.000 137 7829.25 1073.24 54102.13 88888.00 2018-05-17 04:17:23.000 137 7829.24 1073.10 54102.17 88888.00 2018-05-17 04:17:24.000 137 7829.26 1072.93 54102.21 88888.00 2018-05-17 04:17:25.000 137 7829.33 1072.78 54102.28 88888.00 2018-05-17 04:17:26.000 137 7829.38 1072.71 54102.29 88888.00 2018-05-17 04:17:27.000 137 7829.38 1072.67 54102.26 88888.00 2018-05-17 04:17:28.000 137 7829.38 1072.61 54102.25 88888.00 2018-05-17 04:17:29.000 137 7829.39 1072.52 54102.26 88888.00 2018-05-17 04:17:30.000 137 7829.39 1072.37 54102.27 88888.00 2018-05-17 04:17:31.000 137 7829.40 1072.17 54102.30 88888.00 2018-05-17 04:17:32.000 137 7829.41 1072.02 54102.30 88888.00 2018-05-17 04:17:33.000 137 7829.38 1071.98 54102.23 88888.00 2018-05-17 04:17:34.000 137 7829.29 1071.94 54102.13 88888.00 2018-05-17 04:17:35.000 137 7829.19 1071.83 54102.04 88888.00 2018-05-17 04:17:36.000 137 7829.07 1071.77 54101.91 88888.00 2018-05-17 04:17:37.000 137 7828.88 1071.76 54101.75 88888.00 2018-05-17 04:17:38.000 137 7828.69 1071.68 54101.59 88888.00 2018-05-17 04:17:39.000 137 7828.52 1071.57 54101.47 88888.00 2018-05-17 04:17:40.000 137 7828.37 1071.55 54101.37 88888.00 2018-05-17 04:17:41.000 137 7828.25 1071.57 54101.29 88888.00 2018-05-17 04:17:42.000 137 7828.12 1071.52 54101.22 88888.00 2018-05-17 04:17:43.000 137 7827.99 1071.39 54101.16 88888.00 2018-05-17 04:17:44.000 137 7827.92 1071.28 54101.17 88888.00 2018-05-17 04:17:45.000 137 7827.89 1071.20 54101.18 88888.00 2018-05-17 04:17:46.000 137 7827.81 1071.13 54101.14 88888.00 2018-05-17 04:17:47.000 137 7827.71 1071.12 54101.08 88888.00 2018-05-17 04:17:48.000 137 7827.61 1071.09 54101.04 88888.00 2018-05-17 04:17:49.000 137 7827.49 1071.01 54100.98 88888.00 2018-05-17 04:17:50.000 137 7827.41 1071.04 54100.94 88888.00 2018-05-17 04:17:51.000 137 7827.36 1071.13 54100.92 88888.00 2018-05-17 04:17:52.000 137 7827.29 1071.16 54100.91 88888.00 2018-05-17 04:17:53.000 137 7827.20 1071.15 54100.88 88888.00 2018-05-17 04:17:54.000 137 7827.08 1071.14 54100.84 88888.00 2018-05-17 04:17:55.000 137 7826.94 1071.12 54100.78 88888.00 2018-05-17 04:17:56.000 137 7826.81 1071.16 54100.74 88888.00 2018-05-17 04:17:57.000 137 7826.69 1071.21 54100.69 88888.00 2018-05-17 04:17:58.000 137 7826.58 1071.24 54100.67 88888.00 2018-05-17 04:17:59.000 137 7826.54 1071.28 54100.71 88888.00 2018-05-17 04:18:00.000 137 7826.53 1071.34 54100.76 88888.00 2018-05-17 04:18:01.000 137 7826.47 1071.41 54100.74 88888.00 2018-05-17 04:18:02.000 137 7826.37 1071.44 54100.71 88888.00 2018-05-17 04:18:03.000 137 7826.29 1071.46 54100.71 88888.00 2018-05-17 04:18:04.000 137 7826.22 1071.51 54100.73 88888.00 2018-05-17 04:18:05.000 137 7826.17 1071.57 54100.76 88888.00 2018-05-17 04:18:06.000 137 7826.15 1071.58 54100.81 88888.00 2018-05-17 04:18:07.000 137 7826.13 1071.63 54100.85 88888.00 2018-05-17 04:18:08.000 137 7826.11 1071.72 54100.86 88888.00 2018-05-17 04:18:09.000 137 7826.08 1071.82 54100.86 88888.00 2018-05-17 04:18:10.000 137 7825.99 1072.00 54100.79 88888.00 2018-05-17 04:18:11.000 137 7825.81 1072.21 54100.65 88888.00 2018-05-17 04:18:12.000 137 7825.62 1072.36 54100.54 88888.00 2018-05-17 04:18:13.000 137 7825.46 1072.52 54100.45 88888.00 2018-05-17 04:18:14.000 137 7825.27 1072.71 54100.35 88888.00 2018-05-17 04:18:15.000 137 7825.05 1072.86 54100.25 88888.00 2018-05-17 04:18:16.000 137 7824.85 1073.02 54100.17 88888.00 2018-05-17 04:18:17.000 137 7824.65 1073.18 54100.09 88888.00 2018-05-17 04:18:18.000 137 7824.42 1073.33 54099.97 88888.00 2018-05-17 04:18:19.000 137 7824.17 1073.48 54099.82 88888.00 2018-05-17 04:18:20.000 137 7823.95 1073.62 54099.71 88888.00 2018-05-17 04:18:21.000 137 7823.74 1073.79 54099.62 88888.00 2018-05-17 04:18:22.000 137 7823.51 1073.97 54099.50 88888.00 2018-05-17 04:18:23.000 137 7823.29 1074.08 54099.39 88888.00 2018-05-17 04:18:24.000 137 7823.13 1074.16 54099.36 88888.00 2018-05-17 04:18:25.000 137 7823.01 1074.31 54099.33 88888.00 2018-05-17 04:18:26.000 137 7822.85 1074.49 54099.24 88888.00 2018-05-17 04:18:27.000 137 7822.73 1074.62 54099.21 88888.00 2018-05-17 04:18:28.000 137 7822.67 1074.74 54099.24 88888.00 2018-05-17 04:18:29.000 137 7822.56 1074.88 54099.20 88888.00 2018-05-17 04:18:30.000 137 7822.43 1074.99 54099.14 88888.00 2018-05-17 04:18:31.000 137 7822.32 1075.08 54099.10 88888.00 2018-05-17 04:18:32.000 137 7822.20 1075.22 54099.02 88888.00 2018-05-17 04:18:33.000 137 7822.06 1075.35 54098.93 88888.00 2018-05-17 04:18:34.000 137 7821.98 1075.47 54098.90 88888.00 2018-05-17 04:18:35.000 137 7821.93 1075.58 54098.89 88888.00 2018-05-17 04:18:36.000 137 7821.86 1075.65 54098.89 88888.00 2018-05-17 04:18:37.000 137 7821.84 1075.73 54098.91 88888.00 2018-05-17 04:18:38.000 137 7821.83 1075.80 54098.91 88888.00 2018-05-17 04:18:39.000 137 7821.77 1075.88 54098.87 88888.00 2018-05-17 04:18:40.000 137 7821.69 1075.98 54098.80 88888.00 2018-05-17 04:18:41.000 137 7821.65 1076.09 54098.76 88888.00 2018-05-17 04:18:42.000 137 7821.63 1076.21 54098.74 88888.00 2018-05-17 04:18:43.000 137 7821.59 1076.31 54098.71 88888.00 2018-05-17 04:18:44.000 137 7821.52 1076.39 54098.66 88888.00 2018-05-17 04:18:45.000 137 7821.46 1076.48 54098.62 88888.00 2018-05-17 04:18:46.000 137 7821.42 1076.61 54098.60 88888.00 2018-05-17 04:18:47.000 137 7821.35 1076.71 54098.55 88888.00 2018-05-17 04:18:48.000 137 7821.27 1076.79 54098.50 88888.00 2018-05-17 04:18:49.000 137 7821.23 1076.89 54098.47 88888.00 2018-05-17 04:18:50.000 137 7821.21 1076.97 54098.48 88888.00 2018-05-17 04:18:51.000 137 7821.20 1077.05 54098.51 88888.00 2018-05-17 04:18:52.000 137 7821.21 1077.16 54098.54 88888.00 2018-05-17 04:18:53.000 137 7821.19 1077.26 54098.53 88888.00 2018-05-17 04:18:54.000 137 7821.16 1077.35 54098.52 88888.00 2018-05-17 04:18:55.000 137 7821.12 1077.45 54098.49 88888.00 2018-05-17 04:18:56.000 137 7821.06 1077.56 54098.45 88888.00 2018-05-17 04:18:57.000 137 7820.96 1077.65 54098.41 88888.00 2018-05-17 04:18:58.000 137 7820.88 1077.71 54098.38 88888.00 2018-05-17 04:18:59.000 137 7820.81 1077.79 54098.36 88888.00 2018-05-17 04:19:00.000 137 7820.72 1077.88 54098.33 88888.00 2018-05-17 04:19:01.000 137 7820.58 1077.94 54098.27 88888.00 2018-05-17 04:19:02.000 137 7820.45 1078.02 54098.21 88888.00 2018-05-17 04:19:03.000 137 7820.34 1078.13 54098.17 88888.00 2018-05-17 04:19:04.000 137 7820.24 1078.19 54098.16 88888.00 2018-05-17 04:19:05.000 137 7820.13 1078.21 54098.16 88888.00 2018-05-17 04:19:06.000 137 7820.03 1078.26 54098.14 88888.00 2018-05-17 04:19:07.000 137 7819.96 1078.34 54098.14 88888.00 2018-05-17 04:19:08.000 137 7819.92 1078.40 54098.20 88888.00 2018-05-17 04:19:09.000 137 7819.92 1078.46 54098.25 88888.00 2018-05-17 04:19:10.000 137 7819.91 1078.53 54098.30 88888.00 2018-05-17 04:19:11.000 137 7819.91 1078.62 54098.35 88888.00 2018-05-17 04:19:12.000 137 7819.91 1078.69 54098.41 88888.00 2018-05-17 04:19:13.000 137 7819.90 1078.76 54098.45 88888.00 2018-05-17 04:19:14.000 137 7819.88 1078.84 54098.49 88888.00 2018-05-17 04:19:15.000 137 7819.88 1078.90 54098.54 88888.00 2018-05-17 04:19:16.000 137 7819.89 1078.96 54098.60 88888.00 2018-05-17 04:19:17.000 137 7819.88 1079.04 54098.64 88888.00 2018-05-17 04:19:18.000 137 7819.88 1079.14 54098.70 88888.00 2018-05-17 04:19:19.000 137 7819.92 1079.24 54098.78 88888.00 2018-05-17 04:19:20.000 137 7819.97 1079.34 54098.86 88888.00 2018-05-17 04:19:21.000 137 7820.00 1079.43 54098.93 88888.00 2018-05-17 04:19:22.000 137 7820.04 1079.54 54098.96 88888.00 2018-05-17 04:19:23.000 137 7820.04 1079.69 54098.97 88888.00 2018-05-17 04:19:24.000 137 7820.00 1079.84 54098.98 88888.00 2018-05-17 04:19:25.000 137 7819.93 1079.97 54098.97 88888.00 2018-05-17 04:19:26.000 137 7819.86 1080.10 54098.96 88888.00 2018-05-17 04:19:27.000 137 7819.79 1080.20 54098.94 88888.00 2018-05-17 04:19:28.000 137 7819.69 1080.28 54098.88 88888.00 2018-05-17 04:19:29.000 137 7819.57 1080.34 54098.80 88888.00 2018-05-17 04:19:30.000 137 7819.47 1080.36 54098.78 88888.00 2018-05-17 04:19:31.000 137 7819.37 1080.43 54098.76 88888.00 2018-05-17 04:19:32.000 137 7819.22 1080.53 54098.70 88888.00 2018-05-17 04:19:33.000 137 7819.00 1080.60 54098.59 88888.00 2018-05-17 04:19:34.000 137 7818.76 1080.64 54098.49 88888.00 2018-05-17 04:19:35.000 137 7818.53 1080.70 54098.38 88888.00 2018-05-17 04:19:36.000 137 7818.31 1080.77 54098.27 88888.00 2018-05-17 04:19:37.000 137 7818.10 1080.81 54098.20 88888.00 2018-05-17 04:19:38.000 137 7817.93 1080.83 54098.16 88888.00 2018-05-17 04:19:39.000 137 7817.78 1080.84 54098.15 88888.00 2018-05-17 04:19:40.000 137 7817.65 1080.86 54098.16 88888.00 2018-05-17 04:19:41.000 137 7817.52 1080.93 54098.17 88888.00 2018-05-17 04:19:42.000 137 7817.36 1081.01 54098.14 88888.00 2018-05-17 04:19:43.000 137 7817.15 1081.04 54098.07 88888.00 2018-05-17 04:19:44.000 137 7816.93 1081.07 54097.97 88888.00 2018-05-17 04:19:45.000 137 7816.71 1081.10 54097.88 88888.00 2018-05-17 04:19:46.000 137 7816.52 1081.11 54097.85 88888.00 2018-05-17 04:19:47.000 137 7816.38 1081.09 54097.87 88888.00 2018-05-17 04:19:48.000 137 7816.25 1081.10 54097.89 88888.00 2018-05-17 04:19:49.000 137 7816.15 1081.13 54097.91 88888.00 2018-05-17 04:19:50.000 137 7816.10 1081.16 54097.98 88888.00 2018-05-17 04:19:51.000 137 7816.04 1081.18 54098.06 88888.00 2018-05-17 04:19:52.000 137 7815.96 1081.17 54098.09 88888.00 2018-05-17 04:19:53.000 137 7815.85 1081.16 54098.09 88888.00 2018-05-17 04:19:54.000 137 7815.73 1081.16 54098.06 88888.00 2018-05-17 04:19:55.000 137 7815.60 1081.16 54098.04 88888.00 2018-05-17 04:19:56.000 137 7815.46 1081.16 54098.01 88888.00 2018-05-17 04:19:57.000 137 7815.37 1081.17 54098.02 88888.00 2018-05-17 04:19:58.000 137 7815.31 1081.17 54098.07 88888.00 2018-05-17 04:19:59.000 137 7815.24 1081.08 54098.14 88888.00 2018-05-17 04:20:00.000 137 7815.17 1081.00 54098.19 88888.00 2018-05-17 04:20:01.000 137 7815.13 1081.03 54098.21 88888.00 2018-05-17 04:20:02.000 137 7815.10 1081.09 54098.25 88888.00 2018-05-17 04:20:03.000 137 7815.04 1081.06 54098.30 88888.00 2018-05-17 04:20:04.000 137 7814.97 1081.00 54098.35 88888.00 2018-05-17 04:20:05.000 137 7814.90 1080.96 54098.38 88888.00 2018-05-17 04:20:06.000 137 7814.84 1080.90 54098.39 88888.00 2018-05-17 04:20:07.000 137 7814.78 1080.85 54098.41 88888.00 2018-05-17 04:20:08.000 137 7814.74 1080.85 54098.46 88888.00 2018-05-17 04:20:09.000 137 7814.74 1080.87 54098.52 88888.00 2018-05-17 04:20:10.000 137 7814.76 1080.88 54098.60 88888.00 2018-05-17 04:20:11.000 137 7814.75 1080.89 54098.66 88888.00 2018-05-17 04:20:12.000 137 7814.73 1080.92 54098.70 88888.00 2018-05-17 04:20:13.000 137 7814.72 1080.94 54098.76 88888.00 2018-05-17 04:20:14.000 137 7814.69 1080.92 54098.80 88888.00 2018-05-17 04:20:15.000 137 7814.65 1080.90 54098.82 88888.00 2018-05-17 04:20:16.000 137 7814.61 1080.89 54098.85 88888.00 2018-05-17 04:20:17.000 137 7814.56 1080.87 54098.89 88888.00 2018-05-17 04:20:18.000 137 7814.55 1080.84 54098.96 88888.00 2018-05-17 04:20:19.000 137 7814.54 1080.82 54099.03 88888.00 2018-05-17 04:20:20.000 137 7814.51 1080.79 54099.07 88888.00 2018-05-17 04:20:21.000 137 7814.49 1080.77 54099.13 88888.00 2018-05-17 04:20:22.000 137 7814.48 1080.78 54099.18 88888.00 2018-05-17 04:20:23.000 137 7814.41 1080.81 54099.17 88888.00 2018-05-17 04:20:24.000 137 7814.28 1080.82 54099.14 88888.00 2018-05-17 04:20:25.000 137 7814.13 1080.80 54099.10 88888.00 2018-05-17 04:20:26.000 137 7813.98 1080.77 54099.06 88888.00 2018-05-17 04:20:27.000 137 7813.89 1080.77 54099.06 88888.00 2018-05-17 04:20:28.000 137 7813.82 1080.79 54099.09 88888.00 2018-05-17 04:20:29.000 137 7813.73 1080.79 54099.11 88888.00 2018-05-17 04:20:30.000 137 7813.61 1080.75 54099.09 88888.00 2018-05-17 04:20:31.000 137 7813.51 1080.71 54099.10 88888.00 2018-05-17 04:20:32.000 137 7813.39 1080.70 54099.10 88888.00 2018-05-17 04:20:33.000 137 7813.26 1080.68 54099.08 88888.00 2018-05-17 04:20:34.000 137 7813.13 1080.63 54099.07 88888.00 2018-05-17 04:20:35.000 137 7812.99 1080.54 54099.05 88888.00 2018-05-17 04:20:36.000 137 7812.83 1080.49 54099.02 88888.00 2018-05-17 04:20:37.000 137 7812.67 1080.43 54099.00 88888.00 2018-05-17 04:20:38.000 137 7812.48 1080.32 54098.97 88888.00 2018-05-17 04:20:39.000 137 7812.29 1080.17 54098.95 88888.00 2018-05-17 04:20:40.000 137 7812.16 1080.04 54098.95 88888.00 2018-05-17 04:20:41.000 137 7812.04 1079.94 54098.96 88888.00 2018-05-17 04:20:42.000 137 7811.91 1079.80 54098.99 88888.00 2018-05-17 04:20:43.000 137 7811.82 1079.65 54099.05 88888.00 2018-05-17 04:20:44.000 137 7811.76 1079.52 54099.12 88888.00 2018-05-17 04:20:45.000 137 7811.73 1079.39 54099.20 88888.00 2018-05-17 04:20:46.000 137 7811.71 1079.27 54099.27 88888.00 2018-05-17 04:20:47.000 137 7811.65 1079.15 54099.33 88888.00 2018-05-17 04:20:48.000 137 7811.57 1079.02 54099.39 88888.00 2018-05-17 04:20:49.000 137 7811.54 1078.87 54099.50 88888.00 2018-05-17 04:20:50.000 137 7811.50 1078.70 54099.57 88888.00 2018-05-17 04:20:51.000 137 7811.42 1078.54 54099.59 88888.00 2018-05-17 04:20:52.000 137 7811.32 1078.40 54099.60 88888.00 2018-05-17 04:20:53.000 137 7811.24 1078.30 54099.62 88888.00 2018-05-17 04:20:54.000 137 7811.16 1078.22 54099.65 88888.00 2018-05-17 04:20:55.000 137 7811.06 1078.11 54099.67 88888.00 2018-05-17 04:20:56.000 137 7810.94 1078.02 54099.68 88888.00 2018-05-17 04:20:57.000 137 7810.81 1077.94 54099.68 88888.00 2018-05-17 04:20:58.000 137 7810.69 1077.83 54099.70 88888.00 2018-05-17 04:20:59.000 137 7810.57 1077.75 54099.71 88888.00 2018-05-17 04:21:00.000 137 7810.45 1077.71 54099.72 88888.00 2018-05-17 04:21:01.000 137 7810.33 1077.64 54099.74 88888.00 2018-05-17 04:21:02.000 137 7810.23 1077.58 54099.78 88888.00 2018-05-17 04:21:03.000 137 7810.14 1077.58 54099.82 88888.00 2018-05-17 04:21:04.000 137 7810.04 1077.58 54099.84 88888.00 2018-05-17 04:21:05.000 137 7809.87 1077.60 54099.77 88888.00 2018-05-17 04:21:06.000 137 7809.69 1077.63 54099.72 88888.00 2018-05-17 04:21:07.000 137 7809.56 1077.65 54099.73 88888.00 2018-05-17 04:21:08.000 137 7809.46 1077.69 54099.73 88888.00 2018-05-17 04:21:09.000 137 7809.31 1077.72 54099.70 88888.00 2018-05-17 04:21:10.000 137 7809.19 1077.74 54099.72 88888.00 2018-05-17 04:21:11.000 137 7809.14 1077.75 54099.79 88888.00 2018-05-17 04:21:12.000 137 7809.08 1077.80 54099.82 88888.00 2018-05-17 04:21:13.000 137 7808.99 1077.86 54099.83 88888.00 2018-05-17 04:21:14.000 137 7808.90 1077.90 54099.87 88888.00 2018-05-17 04:21:15.000 137 7808.84 1077.95 54099.91 88888.00 2018-05-17 04:21:16.000 137 7808.78 1078.04 54099.92 88888.00 2018-05-17 04:21:17.000 137 7808.71 1078.12 54099.95 88888.00 2018-05-17 04:21:18.000 137 7808.68 1078.19 54099.99 88888.00 2018-05-17 04:21:19.000 137 7808.62 1078.32 54099.99 88888.00 2018-05-17 04:21:20.000 137 7808.52 1078.48 54099.96 88888.00 2018-05-17 04:21:21.000 137 7808.47 1078.61 54100.00 88888.00 2018-05-17 04:21:22.000 137 7808.45 1078.72 54100.06 88888.00 2018-05-17 04:21:23.000 137 7808.40 1078.82 54100.07 88888.00 2018-05-17 04:21:24.000 137 7808.33 1078.87 54100.08 88888.00 2018-05-17 04:21:25.000 137 7808.26 1078.91 54100.11 88888.00 2018-05-17 04:21:26.000 137 7808.25 1078.98 54100.15 88888.00 2018-05-17 04:21:27.000 137 7808.28 1079.11 54100.23 88888.00 2018-05-17 04:21:28.000 137 7808.26 1079.23 54100.26 88888.00 2018-05-17 04:21:29.000 137 7808.20 1079.33 54100.27 88888.00 2018-05-17 04:21:30.000 137 7808.21 1079.43 54100.33 88888.00 2018-05-17 04:21:31.000 137 7808.21 1079.51 54100.41 88888.00 2018-05-17 04:21:32.000 137 7808.20 1079.56 54100.46 88888.00 2018-05-17 04:21:33.000 137 7808.21 1079.60 54100.54 88888.00 2018-05-17 04:21:34.000 137 7808.22 1079.66 54100.62 88888.00 2018-05-17 04:21:35.000 137 7808.24 1079.77 54100.67 88888.00 2018-05-17 04:21:36.000 137 7808.29 1079.90 54100.75 88888.00 2018-05-17 04:21:37.000 137 7808.35 1079.99 54100.85 88888.00 2018-05-17 04:21:38.000 137 7808.39 1080.07 54100.94 88888.00 2018-05-17 04:21:39.000 137 7808.42 1080.21 54101.00 88888.00 2018-05-17 04:21:40.000 137 7808.43 1080.35 54101.03 88888.00 2018-05-17 04:21:41.000 137 7808.42 1080.49 54101.05 88888.00 2018-05-17 04:21:42.000 137 7808.45 1080.65 54101.11 88888.00 2018-05-17 04:21:43.000 137 7808.48 1080.82 54101.17 88888.00 2018-05-17 04:21:44.000 137 7808.48 1081.01 54101.19 88888.00 2018-05-17 04:21:45.000 137 7808.48 1081.22 54101.22 88888.00 2018-05-17 04:21:46.000 137 7808.50 1081.41 54101.30 88888.00 2018-05-17 04:21:47.000 137 7808.53 1081.60 54101.37 88888.00 2018-05-17 04:21:48.000 137 7808.56 1081.81 54101.44 88888.00 2018-05-17 04:21:49.000 137 7808.62 1081.99 54101.56 88888.00 2018-05-17 04:21:50.000 137 7808.70 1082.13 54101.68 88888.00 2018-05-17 04:21:51.000 137 7808.79 1082.24 54101.83 88888.00 2018-05-17 04:21:52.000 137 7808.94 1082.32 54102.04 88888.00 2018-05-17 04:21:53.000 137 7809.13 1082.39 54102.27 88888.00 2018-05-17 04:21:54.000 137 7809.32 1082.45 54102.49 88888.00 2018-05-17 04:21:55.000 137 7809.51 1082.46 54102.70 88888.00 2018-05-17 04:21:56.000 137 7809.68 1082.44 54102.91 88888.00 2018-05-17 04:21:57.000 137 7809.87 1082.51 54103.11 88888.00 2018-05-17 04:21:58.000 137 7810.04 1082.63 54103.27 88888.00 2018-05-17 04:21:59.000 137 7810.19 1082.73 54103.42 88888.00 2018-05-17 04:22:00.000 137 7810.33 1082.85 54103.55 88888.00 2018-05-17 04:22:01.000 137 7810.45 1082.99 54103.65 88888.00 2018-05-17 04:22:02.000 137 7810.55 1083.09 54103.76 88888.00 2018-05-17 04:22:03.000 137 7810.72 1083.17 54103.93 88888.00 2018-05-17 04:22:04.000 137 7810.94 1083.30 54104.13 88888.00 2018-05-17 04:22:05.000 137 7811.09 1083.41 54104.28 88888.00 2018-05-17 04:22:06.000 137 7811.18 1083.46 54104.38 88888.00 2018-05-17 04:22:07.000 137 7811.25 1083.51 54104.47 88888.00 2018-05-17 04:22:08.000 137 7811.33 1083.59 54104.57 88888.00 2018-05-17 04:22:09.000 137 7811.39 1083.65 54104.63 88888.00 2018-05-17 04:22:10.000 137 7811.38 1083.74 54104.61 88888.00 2018-05-17 04:22:11.000 137 7811.33 1083.92 54104.57 88888.00 2018-05-17 04:22:12.000 137 7811.28 1084.11 54104.56 88888.00 2018-05-17 04:22:13.000 137 7811.19 1084.20 54104.55 88888.00 2018-05-17 04:22:14.000 137 7811.12 1084.24 54104.57 88888.00 2018-05-17 04:22:15.000 137 7811.11 1084.30 54104.63 88888.00 2018-05-17 04:22:16.000 137 7811.11 1084.37 54104.68 88888.00 2018-05-17 04:22:17.000 137 7811.06 1084.41 54104.71 88888.00 2018-05-17 04:22:18.000 137 7811.02 1084.44 54104.74 88888.00 2018-05-17 04:22:19.000 137 7810.97 1084.49 54104.75 88888.00 2018-05-17 04:22:20.000 137 7810.88 1084.54 54104.74 88888.00 2018-05-17 04:22:21.000 137 7810.77 1084.55 54104.71 88888.00 2018-05-17 04:22:22.000 137 7810.65 1084.55 54104.69 88888.00 2018-05-17 04:22:23.000 137 7810.52 1084.56 54104.66 88888.00 2018-05-17 04:22:24.000 137 7810.42 1084.55 54104.62 88888.00 2018-05-17 04:22:25.000 137 7810.33 1084.51 54104.63 88888.00 2018-05-17 04:22:26.000 137 7810.25 1084.46 54104.67 88888.00 2018-05-17 04:22:27.000 137 7810.18 1084.39 54104.71 88888.00 2018-05-17 04:22:28.000 137 7810.10 1084.22 54104.77 88888.00 2018-05-17 04:22:29.000 137 7810.04 1084.06 54104.81 88888.00 2018-05-17 04:22:30.000 137 7810.02 1083.97 54104.84 88888.00 2018-05-17 04:22:31.000 137 7809.98 1083.88 54104.86 88888.00 2018-05-17 04:22:32.000 137 7809.94 1083.77 54104.86 88888.00 2018-05-17 04:22:33.000 137 7809.93 1083.64 54104.89 88888.00 2018-05-17 04:22:34.000 137 7809.95 1083.51 54104.99 88888.00 2018-05-17 04:22:35.000 137 7809.97 1083.42 54105.05 88888.00 2018-05-17 04:22:36.000 137 7809.97 1083.33 54105.07 88888.00 2018-05-17 04:22:37.000 137 7809.99 1083.19 54105.12 88888.00 2018-05-17 04:22:38.000 137 7810.07 1083.12 54105.19 88888.00 2018-05-17 04:22:39.000 137 7810.18 1083.11 54105.26 88888.00 2018-05-17 04:22:40.000 137 7810.29 1083.07 54105.33 88888.00 2018-05-17 04:22:41.000 137 7810.37 1083.01 54105.39 88888.00 2018-05-17 04:22:42.000 137 7810.46 1082.97 54105.46 88888.00 2018-05-17 04:22:43.000 137 7810.55 1082.94 54105.50 88888.00 2018-05-17 04:22:44.000 137 7810.57 1082.95 54105.46 88888.00 2018-05-17 04:22:45.000 137 7810.51 1082.95 54105.38 88888.00 2018-05-17 04:22:46.000 137 7810.48 1082.92 54105.33 88888.00 2018-05-17 04:22:47.000 137 7810.45 1082.92 54105.25 88888.00 2018-05-17 04:22:48.000 137 7810.32 1082.95 54105.07 88888.00 2018-05-17 04:22:49.000 137 7810.14 1082.94 54104.94 88888.00 2018-05-17 04:22:50.000 137 7810.08 1082.92 54104.96 88888.00 2018-05-17 04:22:51.000 137 7810.02 1083.02 54104.93 88888.00 2018-05-17 04:22:52.000 137 7809.85 1083.22 54104.76 88888.00 2018-05-17 04:22:53.000 137 7809.72 1083.34 54104.70 88888.00 2018-05-17 04:22:54.000 137 7809.68 1083.36 54104.77 88888.00 2018-05-17 04:22:55.000 137 7809.62 1083.41 54104.77 88888.00 2018-05-17 04:22:56.000 137 7809.48 1083.52 54104.69 88888.00 2018-05-17 04:22:57.000 137 7809.33 1083.57 54104.66 88888.00 2018-05-17 04:22:58.000 137 7809.23 1083.60 54104.66 88888.00 2018-05-17 04:22:59.000 137 7809.16 1083.63 54104.68 88888.00 2018-05-17 04:23:00.000 137 7809.13 1083.58 54104.74 88888.00 2018-05-17 04:23:01.000 137 7809.13 1083.49 54104.83 88888.00 2018-05-17 04:23:02.000 137 7809.15 1083.47 54104.91 88888.00 2018-05-17 04:23:03.000 137 7809.12 1083.45 54104.95 88888.00 2018-05-17 04:23:04.000 137 7809.10 1083.41 54104.96 88888.00 2018-05-17 04:23:05.000 137 7809.13 1083.43 54104.98 88888.00 2018-05-17 04:23:06.000 137 7809.17 1083.50 54104.97 88888.00 2018-05-17 04:23:07.000 137 7809.20 1083.59 54104.98 88888.00 2018-05-17 04:23:08.000 137 7809.30 1083.70 54105.04 88888.00 2018-05-17 04:23:09.000 137 7809.44 1083.81 54105.13 88888.00 2018-05-17 04:23:10.000 137 7809.55 1083.88 54105.20 88888.00 2018-05-17 04:23:11.000 137 7809.66 1083.96 54105.27 88888.00 2018-05-17 04:23:12.000 137 7809.88 1084.02 54105.42 88888.00 2018-05-17 04:23:13.000 137 7810.16 1084.05 54105.60 88888.00 2018-05-17 04:23:14.000 137 7810.39 1084.14 54105.69 88888.00 2018-05-17 04:23:15.000 137 7810.60 1084.18 54105.75 88888.00 2018-05-17 04:23:16.000 137 7810.85 1084.20 54105.86 88888.00 2018-05-17 04:23:17.000 137 7811.08 1084.43 54105.89 88888.00 2018-05-17 04:23:18.000 137 7811.14 1084.72 54105.79 88888.00 2018-05-17 04:23:19.000 137 7811.11 1084.75 54105.68 88888.00 2018-05-17 04:23:20.000 137 7811.19 1084.67 54105.69 88888.00 2018-05-17 04:23:21.000 137 7811.32 1084.78 54105.71 88888.00 2018-05-17 04:23:22.000 137 7811.29 1085.01 54105.55 88888.00 2018-05-17 04:23:23.000 137 7811.21 1085.07 54105.41 88888.00 2018-05-17 04:23:24.000 137 7811.34 1084.93 54105.55 88888.00 2018-05-17 04:23:25.000 137 7811.60 1084.85 54105.77 88888.00 2018-05-17 04:23:26.000 137 7811.68 1084.95 54105.74 88888.00 2018-05-17 04:23:27.000 137 7811.71 1085.02 54105.69 88888.00 2018-05-17 04:23:28.000 137 7811.89 1084.92 54105.86 88888.00 2018-05-17 04:23:29.000 137 7812.07 1084.84 54105.99 88888.00 2018-05-17 04:23:30.000 137 7812.15 1084.96 54105.95 88888.00 2018-05-17 04:23:31.000 137 7812.17 1085.11 54105.87 88888.00 2018-05-17 04:23:32.000 137 7812.07 1085.17 54105.77 88888.00 2018-05-17 04:23:33.000 137 7811.92 1085.31 54105.63 88888.00 2018-05-17 04:23:34.000 137 7811.89 1085.49 54105.57 88888.00 2018-05-17 04:23:35.000 137 7812.06 1085.55 54105.71 88888.00 2018-05-17 04:23:36.000 137 7812.26 1085.46 54105.89 88888.00 2018-05-17 04:23:37.000 137 7812.42 1085.31 54106.00 88888.00 2018-05-17 04:23:38.000 137 7812.62 1085.16 54106.12 88888.00 2018-05-17 04:23:39.000 137 7812.85 1085.01 54106.33 88888.00 2018-05-17 04:23:40.000 137 7813.11 1084.90 54106.54 88888.00 2018-05-17 04:23:41.000 137 7813.37 1084.91 54106.69 88888.00 2018-05-17 04:23:42.000 137 7813.56 1085.06 54106.76 88888.00 2018-05-17 04:23:43.000 137 7813.66 1085.18 54106.79 88888.00 2018-05-17 04:23:44.000 137 7813.72 1085.16 54106.84 88888.00 2018-05-17 04:23:45.000 137 7813.84 1085.18 54106.98 88888.00 2018-05-17 04:23:46.000 137 7814.03 1085.32 54107.12 88888.00 2018-05-17 04:23:47.000 137 7814.24 1085.43 54107.25 88888.00 2018-05-17 04:23:48.000 137 7814.39 1085.42 54107.36 88888.00 2018-05-17 04:23:49.000 137 7814.49 1085.51 54107.40 88888.00 2018-05-17 04:23:50.000 137 7814.55 1085.74 54107.39 88888.00 2018-05-17 04:23:51.000 137 7814.53 1085.97 54107.34 88888.00 2018-05-17 04:23:52.000 137 7814.46 1086.07 54107.31 88888.00 2018-05-17 04:23:53.000 137 7814.46 1086.07 54107.44 88888.00 2018-05-17 04:23:54.000 137 7814.52 1086.08 54107.62 88888.00 2018-05-17 04:23:55.000 137 7814.51 1086.12 54107.67 88888.00 2018-05-17 04:23:56.000 137 7814.48 1086.17 54107.71 88888.00 2018-05-17 04:23:57.000 137 7814.52 1086.21 54107.88 88888.00 2018-05-17 04:23:58.000 137 7814.57 1086.23 54108.03 88888.00 2018-05-17 04:23:59.000 137 7814.54 1086.25 54108.09 88888.00 2018-05-17 04:24:00.000 137 7814.53 1086.28 54108.16 88888.00 2018-05-17 04:24:01.000 137 7814.56 1086.24 54108.29 88888.00 2018-05-17 04:24:02.000 137 7814.61 1086.14 54108.47 88888.00 2018-05-17 04:24:03.000 137 7814.79 1086.08 54108.73 88888.00 2018-05-17 04:24:04.000 137 7814.98 1086.08 54108.99 88888.00 2018-05-17 04:24:05.000 137 7815.09 1086.11 54109.12 88888.00 2018-05-17 04:24:06.000 137 7815.20 1086.08 54109.26 88888.00 2018-05-17 04:24:07.000 137 7815.31 1085.88 54109.45 88888.00 2018-05-17 04:24:08.000 137 7815.33 1085.70 54109.51 88888.00 2018-05-17 04:24:09.000 137 7815.29 1085.64 54109.48 88888.00 2018-05-17 04:24:10.000 137 7815.30 1085.48 54109.57 88888.00 2018-05-17 04:24:11.000 137 7815.37 1085.27 54109.71 88888.00 2018-05-17 04:24:12.000 137 7815.39 1085.16 54109.74 88888.00 2018-05-17 04:24:13.000 137 7815.30 1084.91 54109.73 88888.00 2018-05-17 04:24:14.000 137 7815.33 1084.50 54109.90 88888.00 2018-05-17 04:24:15.000 137 7815.51 1084.15 54110.18 88888.00 2018-05-17 04:24:16.000 137 7815.63 1083.83 54110.33 88888.00 2018-05-17 04:24:17.000 137 7815.69 1083.53 54110.38 88888.00 2018-05-17 04:24:18.000 137 7815.78 1083.34 54110.43 88888.00 2018-05-17 04:24:19.000 137 7815.90 1083.20 54110.52 88888.00 2018-05-17 04:24:20.000 137 7816.00 1083.02 54110.59 88888.00 2018-05-17 04:24:21.000 137 7816.09 1082.83 54110.64 88888.00 2018-05-17 04:24:22.000 137 7816.18 1082.69 54110.65 88888.00 2018-05-17 04:24:23.000 137 7816.24 1082.56 54110.64 88888.00 2018-05-17 04:24:24.000 137 7816.22 1082.38 54110.59 88888.00 2018-05-17 04:24:25.000 137 7816.20 1082.18 54110.57 88888.00 2018-05-17 04:24:26.000 137 7816.29 1082.01 54110.65 88888.00 2018-05-17 04:24:27.000 137 7816.41 1081.84 54110.74 88888.00 2018-05-17 04:24:28.000 137 7816.50 1081.67 54110.80 88888.00 2018-05-17 04:24:29.000 137 7816.60 1081.60 54110.82 88888.00 2018-05-17 04:24:30.000 137 7816.70 1081.67 54110.80 88888.00 2018-05-17 04:24:31.000 137 7816.74 1081.68 54110.76 88888.00 2018-05-17 04:24:32.000 137 7816.73 1081.59 54110.71 88888.00 2018-05-17 04:24:33.000 137 7816.70 1081.53 54110.62 88888.00 2018-05-17 04:24:34.000 137 7816.66 1081.54 54110.57 88888.00 2018-05-17 04:24:35.000 137 7816.60 1081.54 54110.52 88888.00 2018-05-17 04:24:36.000 137 7816.48 1081.53 54110.41 88888.00 2018-05-17 04:24:37.000 137 7816.32 1081.50 54110.27 88888.00 2018-05-17 04:24:38.000 137 7816.17 1081.49 54110.16 88888.00 2018-05-17 04:24:39.000 137 7816.09 1081.46 54110.14 88888.00 2018-05-17 04:24:40.000 137 7816.13 1081.41 54110.26 88888.00 2018-05-17 04:24:41.000 137 7816.20 1081.38 54110.37 88888.00 2018-05-17 04:24:42.000 137 7816.19 1081.46 54110.34 88888.00 2018-05-17 04:24:43.000 137 7816.10 1081.57 54110.27 88888.00 2018-05-17 04:24:44.000 137 7816.05 1081.59 54110.26 88888.00 2018-05-17 04:24:45.000 137 7816.06 1081.57 54110.34 88888.00 2018-05-17 04:24:46.000 137 7816.08 1081.56 54110.42 88888.00 2018-05-17 04:24:47.000 137 7816.05 1081.56 54110.46 88888.00 2018-05-17 04:24:48.000 137 7816.04 1081.59 54110.50 88888.00 2018-05-17 04:24:49.000 137 7816.06 1081.67 54110.55 88888.00 2018-05-17 04:24:50.000 137 7816.07 1081.73 54110.59 88888.00 2018-05-17 04:24:51.000 137 7816.09 1081.70 54110.66 88888.00 2018-05-17 04:24:52.000 137 7816.11 1081.59 54110.77 88888.00 2018-05-17 04:24:53.000 137 7816.13 1081.43 54110.89 88888.00 2018-05-17 04:24:54.000 137 7816.11 1081.29 54110.96 88888.00 2018-05-17 04:24:55.000 137 7816.10 1081.21 54111.02 88888.00 2018-05-17 04:24:56.000 137 7816.15 1081.14 54111.14 88888.00 2018-05-17 04:24:57.000 137 7816.20 1081.05 54111.26 88888.00 2018-05-17 04:24:58.000 137 7816.09 1080.94 54111.25 88888.00 2018-05-17 04:24:59.000 137 7815.89 1080.82 54111.16 88888.00 2018-05-17 04:25:00.000 137 7815.78 1080.69 54111.17 88888.00 2018-05-17 04:25:01.000 137 7815.72 1080.52 54111.27 88888.00 2018-05-17 04:25:02.000 137 7815.63 1080.27 54111.34 88888.00 2018-05-17 04:25:03.000 137 7815.52 1080.02 54111.36 88888.00 2018-05-17 04:25:04.000 137 7815.54 1079.91 54111.45 88888.00 2018-05-17 04:25:05.000 137 7815.65 1079.92 54111.59 88888.00 2018-05-17 04:25:06.000 137 7815.75 1079.95 54111.71 88888.00 2018-05-17 04:25:07.000 137 7815.84 1079.98 54111.79 88888.00 2018-05-17 04:25:08.000 137 7815.86 1080.00 54111.83 88888.00 2018-05-17 04:25:09.000 137 7815.78 1079.88 54111.85 88888.00 2018-05-17 04:25:10.000 137 7815.79 1079.74 54111.93 88888.00 2018-05-17 04:25:11.000 137 7815.87 1079.70 54112.04 88888.00 2018-05-17 04:25:12.000 137 7815.88 1079.62 54112.13 88888.00 2018-05-17 04:25:13.000 137 7815.88 1079.45 54112.21 88888.00 2018-05-17 04:25:14.000 137 7815.93 1079.29 54112.31 88888.00 2018-05-17 04:25:15.000 137 7815.99 1079.07 54112.46 88888.00 2018-05-17 04:25:16.000 137 7816.07 1078.85 54112.60 88888.00 2018-05-17 04:25:17.000 137 7816.17 1078.73 54112.71 88888.00 2018-05-17 04:25:18.000 137 7816.30 1078.60 54112.84 88888.00 2018-05-17 04:25:19.000 137 7816.48 1078.48 54113.01 88888.00 2018-05-17 04:25:20.000 137 7816.73 1078.49 54113.16 88888.00 2018-05-17 04:25:21.000 137 7816.89 1078.51 54113.27 88888.00 2018-05-17 04:25:22.000 137 7816.97 1078.45 54113.32 88888.00 2018-05-17 04:25:23.000 137 7817.11 1078.41 54113.41 88888.00 2018-05-17 04:25:24.000 137 7817.29 1078.37 54113.56 88888.00 2018-05-17 04:25:25.000 137 7817.40 1078.31 54113.68 88888.00 2018-05-17 04:25:26.000 137 7817.51 1078.28 54113.78 88888.00 2018-05-17 04:25:27.000 137 7817.64 1078.35 54113.89 88888.00 2018-05-17 04:25:28.000 137 7817.77 1078.36 54114.03 88888.00 2018-05-17 04:25:29.000 137 7817.93 1078.25 54114.20 88888.00 2018-05-17 04:25:30.000 137 7818.07 1078.20 54114.35 88888.00 2018-05-17 04:25:31.000 137 7818.12 1078.22 54114.43 88888.00 2018-05-17 04:25:32.000 137 7818.20 1078.14 54114.56 88888.00 2018-05-17 04:25:33.000 137 7818.40 1077.99 54114.80 88888.00 2018-05-17 04:25:34.000 137 7818.60 1077.89 54115.00 88888.00 2018-05-17 04:25:35.000 137 7818.64 1077.85 54115.00 88888.00 2018-05-17 04:25:36.000 137 7818.63 1077.85 54114.96 88888.00 2018-05-17 04:25:37.000 137 7818.62 1077.78 54114.97 88888.00 2018-05-17 04:25:38.000 137 7818.63 1077.63 54115.07 88888.00 2018-05-17 04:25:39.000 137 7818.66 1077.60 54115.18 88888.00 2018-05-17 04:25:40.000 137 7818.63 1077.73 54115.19 88888.00 2018-05-17 04:25:41.000 137 7818.58 1077.72 54115.26 88888.00 2018-05-17 04:25:42.000 137 7818.64 1077.50 54115.45 88888.00 2018-05-17 04:25:43.000 137 7818.82 1077.40 54115.64 88888.00 2018-05-17 04:25:44.000 137 7818.96 1077.54 54115.74 88888.00 2018-05-17 04:25:45.000 137 7818.89 1077.65 54115.71 88888.00 2018-05-17 04:25:46.000 137 7818.79 1077.64 54115.70 88888.00 2018-05-17 04:25:47.000 137 7818.81 1077.62 54115.84 88888.00 2018-05-17 04:25:48.000 137 7818.83 1077.67 54115.95 88888.00 2018-05-17 04:25:49.000 137 7818.76 1077.77 54115.96 88888.00 2018-05-17 04:25:50.000 137 7818.70 1077.81 54116.01 88888.00 2018-05-17 04:25:51.000 137 7818.66 1077.77 54116.09 88888.00 2018-05-17 04:25:52.000 137 7818.58 1077.82 54116.08 88888.00 2018-05-17 04:25:53.000 137 7818.47 1077.87 54116.05 88888.00 2018-05-17 04:25:54.000 137 7818.36 1077.82 54116.08 88888.00 2018-05-17 04:25:55.000 137 7818.22 1077.77 54116.09 88888.00 2018-05-17 04:25:56.000 137 7818.06 1077.75 54116.06 88888.00 2018-05-17 04:25:57.000 137 7817.87 1077.75 54115.98 88888.00 2018-05-17 04:25:58.000 137 7817.62 1077.75 54115.89 88888.00 2018-05-17 04:25:59.000 137 7817.46 1077.69 54115.89 88888.00 2018-05-17 04:26:00.000 137 7817.36 1077.61 54115.95 88888.00 2018-05-17 04:26:01.000 137 7817.21 1077.57 54115.98 88888.00 2018-05-17 04:26:02.000 137 7817.05 1077.52 54115.97 88888.00 2018-05-17 04:26:03.000 137 7816.90 1077.48 54115.97 88888.00 2018-05-17 04:26:04.000 137 7816.73 1077.46 54115.98 88888.00 2018-05-17 04:26:05.000 137 7816.58 1077.36 54116.04 88888.00 2018-05-17 04:26:06.000 137 7816.42 1077.19 54116.10 88888.00 2018-05-17 04:26:07.000 137 7816.20 1077.16 54116.04 88888.00 2018-05-17 04:26:08.000 137 7815.89 1077.21 54115.91 88888.00 2018-05-17 04:26:09.000 137 7815.60 1077.10 54115.86 88888.00 2018-05-17 04:26:10.000 137 7815.38 1076.90 54115.91 88888.00 2018-05-17 04:26:11.000 137 7815.19 1076.80 54115.93 88888.00 2018-05-17 04:26:12.000 137 7814.98 1076.77 54115.91 88888.00 2018-05-17 04:26:13.000 137 7814.79 1076.69 54115.93 88888.00 2018-05-17 04:26:14.000 137 7814.69 1076.57 54116.03 88888.00 2018-05-17 04:26:15.000 137 7814.65 1076.46 54116.14 88888.00 2018-05-17 04:26:16.000 137 7814.58 1076.40 54116.19 88888.00 2018-05-17 04:26:17.000 137 7814.41 1076.37 54116.16 88888.00 2018-05-17 04:26:18.000 137 7814.20 1076.33 54116.12 88888.00 2018-05-17 04:26:19.000 137 7814.06 1076.27 54116.14 88888.00 2018-05-17 04:26:20.000 137 7813.94 1076.23 54116.16 88888.00 2018-05-17 04:26:21.000 137 7813.75 1076.23 54116.11 88888.00 2018-05-17 04:26:22.000 137 7813.54 1076.20 54116.07 88888.00 2018-05-17 04:26:23.000 137 7813.34 1076.10 54116.04 88888.00 2018-05-17 04:26:24.000 137 7813.12 1076.03 54115.98 88888.00 2018-05-17 04:26:25.000 137 7812.89 1076.04 54115.90 88888.00 2018-05-17 04:26:26.000 137 7812.63 1076.01 54115.82 88888.00 2018-05-17 04:26:27.000 137 7812.36 1075.91 54115.76 88888.00 2018-05-17 04:26:28.000 137 7812.13 1075.79 54115.74 88888.00 2018-05-17 04:26:29.000 137 7811.93 1075.70 54115.74 88888.00 2018-05-17 04:26:30.000 137 7811.74 1075.63 54115.72 88888.00 2018-05-17 04:26:31.000 137 7811.54 1075.52 54115.70 88888.00 2018-05-17 04:26:32.000 137 7811.32 1075.41 54115.70 88888.00 2018-05-17 04:26:33.000 137 7811.11 1075.34 54115.71 88888.00 2018-05-17 04:26:34.000 137 7810.94 1075.29 54115.71 88888.00 2018-05-17 04:26:35.000 137 7810.77 1075.28 54115.71 88888.00 2018-05-17 04:26:36.000 137 7810.59 1075.25 54115.73 88888.00 2018-05-17 04:26:37.000 137 7810.39 1075.22 54115.72 88888.00 2018-05-17 04:26:38.000 137 7810.23 1075.21 54115.73 88888.00 2018-05-17 04:26:39.000 137 7810.13 1075.22 54115.78 88888.00 2018-05-17 04:26:40.000 137 7810.03 1075.32 54115.81 88888.00 2018-05-17 04:26:41.000 137 7809.89 1075.49 54115.80 88888.00 2018-05-17 04:26:42.000 137 7809.71 1075.56 54115.77 88888.00 2018-05-17 04:26:43.000 137 7809.52 1075.52 54115.77 88888.00 2018-05-17 04:26:44.000 137 7809.33 1075.54 54115.77 88888.00 2018-05-17 04:26:45.000 137 7809.12 1075.60 54115.74 88888.00 2018-05-17 04:26:46.000 137 7808.88 1075.61 54115.70 88888.00 2018-05-17 04:26:47.000 137 7808.63 1075.58 54115.67 88888.00 2018-05-17 04:26:48.000 137 7808.40 1075.56 54115.64 88888.00 2018-05-17 04:26:49.000 137 7808.18 1075.54 54115.62 88888.00 2018-05-17 04:26:50.000 137 7807.91 1075.53 54115.55 88888.00 2018-05-17 04:26:51.000 137 7807.62 1075.55 54115.46 88888.00 2018-05-17 04:26:52.000 137 7807.36 1075.52 54115.41 88888.00 2018-05-17 04:26:53.000 137 7807.11 1075.47 54115.38 88888.00 2018-05-17 04:26:54.000 137 7806.84 1075.45 54115.32 88888.00 2018-05-17 04:26:55.000 137 7806.60 1075.49 54115.28 88888.00 2018-05-17 04:26:56.000 137 7806.38 1075.54 54115.27 88888.00 2018-05-17 04:26:57.000 137 7806.12 1075.58 54115.21 88888.00 2018-05-17 04:26:58.000 137 7805.81 1075.60 54115.09 88888.00 2018-05-17 04:26:59.000 137 7805.49 1075.60 54115.00 88888.00 2018-05-17 04:27:00.000 137 7805.22 1075.60 54114.97 88888.00 2018-05-17 04:27:01.000 137 7804.97 1075.55 54114.97 88888.00 2018-05-17 04:27:02.000 137 7804.73 1075.43 54114.98 88888.00 2018-05-17 04:27:03.000 137 7804.48 1075.33 54114.98 88888.00 2018-05-17 04:27:04.000 137 7804.21 1075.30 54114.91 88888.00 2018-05-17 04:27:05.000 137 7803.92 1075.28 54114.83 88888.00 2018-05-17 04:27:06.000 137 7803.64 1075.20 54114.78 88888.00 2018-05-17 04:27:07.000 137 7803.36 1075.13 54114.73 88888.00 2018-05-17 04:27:08.000 137 7803.05 1075.10 54114.67 88888.00 2018-05-17 04:27:09.000 137 7802.80 1075.11 54114.66 88888.00 2018-05-17 04:27:10.000 137 7802.60 1075.15 54114.70 88888.00 2018-05-17 04:27:11.000 137 7802.38 1075.17 54114.70 88888.00 2018-05-17 04:27:12.000 137 7802.12 1075.15 54114.66 88888.00 2018-05-17 04:27:13.000 137 7801.88 1075.15 54114.65 88888.00 2018-05-17 04:27:14.000 137 7801.64 1075.23 54114.62 88888.00 2018-05-17 04:27:15.000 137 7801.39 1075.32 54114.60 88888.00 2018-05-17 04:27:16.000 137 7801.17 1075.39 54114.64 88888.00 2018-05-17 04:27:17.000 137 7800.95 1075.51 54114.66 88888.00 2018-05-17 04:27:18.000 137 7800.70 1075.65 54114.61 88888.00 2018-05-17 04:27:19.000 137 7800.40 1075.78 54114.54 88888.00 2018-05-17 04:27:20.000 137 7800.12 1075.89 54114.51 88888.00 2018-05-17 04:27:21.000 137 7799.88 1075.98 54114.53 88888.00 2018-05-17 04:27:22.000 137 7799.65 1076.08 54114.54 88888.00 2018-05-17 04:27:23.000 137 7799.43 1076.19 54114.55 88888.00 2018-05-17 04:27:24.000 137 7799.23 1076.29 54114.57 88888.00 2018-05-17 04:27:25.000 137 7799.05 1076.41 54114.61 88888.00 2018-05-17 04:27:26.000 137 7798.85 1076.47 54114.62 88888.00 2018-05-17 04:27:27.000 137 7798.65 1076.46 54114.65 88888.00 2018-05-17 04:27:28.000 137 7798.52 1076.46 54114.75 88888.00 2018-05-17 04:27:29.000 137 7798.38 1076.50 54114.84 88888.00 2018-05-17 04:27:30.000 137 7798.17 1076.54 54114.86 88888.00 2018-05-17 04:27:31.000 137 7797.94 1076.56 54114.84 88888.00 2018-05-17 04:27:32.000 137 7797.73 1076.57 54114.86 88888.00 2018-05-17 04:27:33.000 137 7797.54 1076.60 54114.90 88888.00 2018-05-17 04:27:34.000 137 7797.32 1076.62 54114.92 88888.00 2018-05-17 04:27:35.000 137 7797.09 1076.64 54114.93 88888.00 2018-05-17 04:27:36.000 137 7796.89 1076.67 54114.98 88888.00 2018-05-17 04:27:37.000 137 7796.71 1076.67 54115.05 88888.00 2018-05-17 04:27:38.000 137 7796.51 1076.66 54115.08 88888.00 2018-05-17 04:27:39.000 137 7796.30 1076.69 54115.10 88888.00 2018-05-17 04:27:40.000 137 7796.06 1076.77 54115.10 88888.00 2018-05-17 04:27:41.000 137 7795.74 1076.81 54115.01 88888.00 2018-05-17 04:27:42.000 137 7795.38 1076.77 54114.93 88888.00 2018-05-17 04:27:43.000 137 7795.11 1076.72 54114.95 88888.00 2018-05-17 04:27:44.000 137 7794.91 1076.76 54115.02 88888.00 2018-05-17 04:27:45.000 137 7794.68 1076.89 54115.03 88888.00 2018-05-17 04:27:46.000 137 7794.38 1077.00 54114.98 88888.00 2018-05-17 04:27:47.000 137 7794.14 1077.00 54115.00 88888.00 2018-05-17 04:27:48.000 137 7793.97 1076.94 54115.09 88888.00 2018-05-17 04:27:49.000 137 7793.78 1076.88 54115.13 88888.00 2018-05-17 04:27:50.000 137 7793.63 1076.84 54115.18 88888.00 2018-05-17 04:27:51.000 137 7793.55 1076.86 54115.30 88888.00 2018-05-17 04:27:52.000 137 7793.41 1076.94 54115.35 88888.00 2018-05-17 04:27:53.000 137 7793.20 1077.09 54115.33 88888.00 2018-05-17 04:27:54.000 137 7793.00 1077.29 54115.32 88888.00 2018-05-17 04:27:55.000 137 7792.76 1077.44 54115.28 88888.00 2018-05-17 04:27:56.000 137 7792.47 1077.50 54115.24 88888.00 2018-05-17 04:27:57.000 137 7792.23 1077.50 54115.29 88888.00 2018-05-17 04:27:58.000 137 7792.03 1077.56 54115.35 88888.00 2018-05-17 04:27:59.000 137 7791.82 1077.65 54115.35 88888.00 2018-05-17 04:28:00.000 137 7791.56 1077.79 54115.35 88888.00 2018-05-17 04:28:01.000 137 7791.24 1077.93 54115.30 88888.00 2018-05-17 04:28:02.000 137 7790.83 1078.01 54115.18 88888.00 2018-05-17 04:28:03.000 137 7790.43 1078.00 54115.11 88888.00 2018-05-17 04:28:04.000 137 7790.11 1077.98 54115.10 88888.00 2018-05-17 04:28:05.000 137 7789.76 1078.00 54115.03 88888.00 2018-05-17 04:28:06.000 137 7789.37 1078.08 54114.92 88888.00 2018-05-17 04:28:07.000 137 7789.00 1078.21 54114.85 88888.00 2018-05-17 04:28:08.000 137 7788.68 1078.34 54114.82 88888.00 2018-05-17 04:28:09.000 137 7788.34 1078.38 54114.79 88888.00 2018-05-17 04:28:10.000 137 7787.95 1078.38 54114.72 88888.00 2018-05-17 04:28:11.000 137 7787.53 1078.44 54114.63 88888.00 2018-05-17 04:28:12.000 137 7787.15 1078.54 54114.55 88888.00 2018-05-17 04:28:13.000 137 7786.77 1078.64 54114.51 88888.00 2018-05-17 04:28:14.000 137 7786.38 1078.71 54114.46 88888.00 2018-05-17 04:28:15.000 137 7785.97 1078.81 54114.36 88888.00 2018-05-17 04:28:16.000 137 7785.54 1078.96 54114.23 88888.00 2018-05-17 04:28:17.000 137 7785.11 1079.15 54114.12 88888.00 2018-05-17 04:28:18.000 137 7784.66 1079.30 54114.00 88888.00 2018-05-17 04:28:19.000 137 7784.24 1079.40 54113.92 88888.00 2018-05-17 04:28:20.000 137 7783.89 1079.53 54113.89 88888.00 2018-05-17 04:28:21.000 137 7783.54 1079.72 54113.86 88888.00 2018-05-17 04:28:22.000 137 7783.21 1079.88 54113.86 88888.00 2018-05-17 04:28:23.000 137 7782.90 1080.00 54113.88 88888.00 2018-05-17 04:28:24.000 137 7782.59 1080.17 54113.88 88888.00 2018-05-17 04:28:25.000 137 7782.32 1080.35 54113.91 88888.00 2018-05-17 04:28:26.000 137 7782.05 1080.49 54113.93 88888.00 2018-05-17 04:28:27.000 137 7781.73 1080.61 54113.90 88888.00 2018-05-17 04:28:28.000 137 7781.41 1080.77 54113.89 88888.00 2018-05-17 04:28:29.000 137 7781.14 1081.02 54113.92 88888.00 2018-05-17 04:28:30.000 137 7780.87 1081.26 54113.95 88888.00 2018-05-17 04:28:31.000 137 7780.57 1081.39 54113.97 88888.00 2018-05-17 04:28:32.000 137 7780.28 1081.51 54114.02 88888.00 2018-05-17 04:28:33.000 137 7780.00 1081.73 54114.06 88888.00 2018-05-17 04:28:34.000 137 7779.73 1082.01 54114.09 88888.00 2018-05-17 04:28:35.000 137 7779.50 1082.20 54114.19 88888.00 2018-05-17 04:28:36.000 137 7779.34 1082.36 54114.36 88888.00 2018-05-17 04:28:37.000 137 7779.21 1082.58 54114.52 88888.00 2018-05-17 04:28:38.000 137 7779.02 1082.87 54114.63 88888.00 2018-05-17 04:28:39.000 137 7778.72 1083.18 54114.61 88888.00 2018-05-17 04:28:40.000 137 7778.40 1083.41 54114.58 88888.00 2018-05-17 04:28:41.000 137 7778.13 1083.54 54114.63 88888.00 2018-05-17 04:28:42.000 137 7777.88 1083.66 54114.73 88888.00 2018-05-17 04:28:43.000 137 7777.61 1083.83 54114.79 88888.00 2018-05-17 04:28:44.000 137 7777.33 1084.05 54114.83 88888.00 2018-05-17 04:28:45.000 137 7777.06 1084.25 54114.91 88888.00 2018-05-17 04:28:46.000 137 7776.77 1084.41 54114.98 88888.00 2018-05-17 04:28:47.000 137 7776.47 1084.59 54114.97 88888.00 2018-05-17 04:28:48.000 137 7776.19 1084.77 54115.00 88888.00 2018-05-17 04:28:49.000 137 7775.99 1084.91 54115.13 88888.00 2018-05-17 04:28:50.000 137 7775.81 1085.10 54115.25 88888.00 2018-05-17 04:28:51.000 137 7775.57 1085.34 54115.33 88888.00 2018-05-17 04:28:52.000 137 7775.30 1085.54 54115.41 88888.00 2018-05-17 04:28:53.000 137 7775.06 1085.74 54115.49 88888.00 2018-05-17 04:28:54.000 137 7774.83 1085.95 54115.57 88888.00 2018-05-17 04:28:55.000 137 7774.59 1086.13 54115.65 88888.00 2018-05-17 04:28:56.000 137 7774.36 1086.29 54115.71 88888.00 2018-05-17 04:28:57.000 137 7774.13 1086.49 54115.76 88888.00 2018-05-17 04:28:58.000 137 7773.90 1086.71 54115.80 88888.00 2018-05-17 04:28:59.000 137 7773.64 1086.90 54115.84 88888.00 2018-05-17 04:29:00.000 137 7773.37 1087.04 54115.92 88888.00 2018-05-17 04:29:01.000 137 7773.13 1087.17 54116.04 88888.00 2018-05-17 04:29:02.000 137 7772.89 1087.33 54116.13 88888.00 2018-05-17 04:29:03.000 137 7772.66 1087.52 54116.17 88888.00 2018-05-17 04:29:04.000 137 7772.47 1087.72 54116.27 88888.00 2018-05-17 04:29:05.000 137 7772.31 1087.90 54116.40 88888.00 2018-05-17 04:29:06.000 137 7772.11 1088.04 54116.51 88888.00 2018-05-17 04:29:07.000 137 7771.93 1088.21 54116.62 88888.00 2018-05-17 04:29:08.000 137 7771.77 1088.42 54116.75 88888.00 2018-05-17 04:29:09.000 137 7771.56 1088.59 54116.84 88888.00 2018-05-17 04:29:10.000 137 7771.34 1088.72 54116.92 88888.00 2018-05-17 04:29:11.000 137 7771.16 1088.90 54117.03 88888.00 2018-05-17 04:29:12.000 137 7771.01 1089.12 54117.15 88888.00 2018-05-17 04:29:13.000 137 7770.89 1089.30 54117.31 88888.00 2018-05-17 04:29:14.000 137 7770.81 1089.48 54117.49 88888.00 2018-05-17 04:29:15.000 137 7770.71 1089.67 54117.65 88888.00 2018-05-17 04:29:16.000 137 7770.59 1089.86 54117.76 88888.00 2018-05-17 04:29:17.000 137 7770.46 1090.06 54117.83 88888.00 2018-05-17 04:29:18.000 137 7770.31 1090.31 54117.86 88888.00 2018-05-17 04:29:19.000 137 7770.14 1090.60 54117.88 88888.00 2018-05-17 04:29:20.000 137 7769.96 1090.89 54117.89 88888.00 2018-05-17 04:29:21.000 137 7769.78 1091.15 54117.91 88888.00 2018-05-17 04:29:22.000 137 7769.59 1091.38 54117.93 88888.00 2018-05-17 04:29:23.000 137 7769.42 1091.63 54117.96 88888.00 2018-05-17 04:29:24.000 137 7769.27 1091.88 54118.02 88888.00 2018-05-17 04:29:25.000 137 7769.11 1092.12 54118.05 88888.00 2018-05-17 04:29:26.000 137 7768.93 1092.37 54118.07 88888.00 2018-05-17 04:29:27.000 137 7768.75 1092.70 54118.08 88888.00 2018-05-17 04:29:28.000 137 7768.59 1093.04 54118.11 88888.00 2018-05-17 04:29:29.000 137 7768.44 1093.32 54118.18 88888.00 2018-05-17 04:29:30.000 137 7768.34 1093.59 54118.29 88888.00 2018-05-17 04:29:31.000 137 7768.27 1093.90 54118.41 88888.00 2018-05-17 04:29:32.000 137 7768.20 1094.23 54118.54 88888.00 2018-05-17 04:29:33.000 137 7768.14 1094.54 54118.64 88888.00 2018-05-17 04:29:34.000 137 7768.06 1094.90 54118.71 88888.00 2018-05-17 04:29:35.000 137 7767.98 1095.32 54118.79 88888.00 2018-05-17 04:29:36.000 137 7767.95 1095.70 54118.91 88888.00 2018-05-17 04:29:37.000 137 7767.95 1096.07 54119.04 88888.00 2018-05-17 04:29:38.000 137 7767.89 1096.47 54119.12 88888.00 2018-05-17 04:29:39.000 137 7767.82 1096.82 54119.22 88888.00 2018-05-17 04:29:40.000 137 7767.80 1097.12 54119.37 88888.00 2018-05-17 04:29:41.000 137 7767.82 1097.51 54119.53 88888.00 2018-05-17 04:29:42.000 137 7767.79 1097.93 54119.63 88888.00 2018-05-17 04:29:43.000 137 7767.68 1098.30 54119.65 88888.00 2018-05-17 04:29:44.000 137 7767.58 1098.65 54119.67 88888.00 2018-05-17 04:29:45.000 137 7767.51 1099.08 54119.72 88888.00 2018-05-17 04:29:46.000 137 7767.42 1099.52 54119.77 88888.00 2018-05-17 04:29:47.000 137 7767.32 1099.93 54119.80 88888.00 2018-05-17 04:29:48.000 137 7767.18 1100.29 54119.83 88888.00 2018-05-17 04:29:49.000 137 7767.01 1100.61 54119.83 88888.00 2018-05-17 04:29:50.000 137 7766.84 1100.90 54119.85 88888.00 2018-05-17 04:29:51.000 137 7766.72 1101.20 54119.92 88888.00 2018-05-17 04:29:52.000 137 7766.65 1101.58 54120.02 88888.00 2018-05-17 04:29:53.000 137 7766.55 1101.96 54120.11 88888.00 2018-05-17 04:29:54.000 137 7766.40 1102.22 54120.18 88888.00 2018-05-17 04:29:55.000 137 7766.24 1102.41 54120.25 88888.00 2018-05-17 04:29:56.000 137 7766.13 1102.58 54120.36 88888.00 2018-05-17 04:29:57.000 137 7766.07 1102.82 54120.51 88888.00 2018-05-17 04:29:58.000 137 7765.97 1103.10 54120.60 88888.00 2018-05-17 04:29:59.000 137 7765.78 1103.31 54120.62 88888.00 2018-05-17 04:30:00.000 137 7765.60 1103.44 54120.67 88888.00 2018-05-17 04:30:01.000 137 7765.46 1103.63 54120.75 88888.00 2018-05-17 04:30:02.000 137 7765.29 1103.86 54120.79 88888.00 2018-05-17 04:30:03.000 137 7765.11 1104.06 54120.83 88888.00 2018-05-17 04:30:04.000 137 7764.98 1104.20 54120.95 88888.00 2018-05-17 04:30:05.000 137 7764.87 1104.35 54121.07 88888.00 2018-05-17 04:30:06.000 137 7764.74 1104.53 54121.15 88888.00 2018-05-17 04:30:07.000 137 7764.58 1104.73 54121.21 88888.00 2018-05-17 04:30:08.000 137 7764.40 1104.92 54121.27 88888.00 2018-05-17 04:30:09.000 137 7764.25 1105.10 54121.33 88888.00 2018-05-17 04:30:10.000 137 7764.10 1105.28 54121.39 88888.00 2018-05-17 04:30:11.000 137 7763.95 1105.48 54121.45 88888.00 2018-05-17 04:30:12.000 137 7763.83 1105.65 54121.54 88888.00 2018-05-17 04:30:13.000 137 7763.76 1105.80 54121.66 88888.00 2018-05-17 04:30:14.000 137 7763.69 1106.00 54121.75 88888.00 2018-05-17 04:30:15.000 137 7763.58 1106.25 54121.79 88888.00 2018-05-17 04:30:16.000 137 7763.49 1106.46 54121.85 88888.00 2018-05-17 04:30:17.000 137 7763.47 1106.67 54122.00 88888.00 2018-05-17 04:30:18.000 137 7763.45 1106.94 54122.13 88888.00 2018-05-17 04:30:19.000 137 7763.38 1107.22 54122.21 88888.00 2018-05-17 04:30:20.000 137 7763.28 1107.48 54122.26 88888.00 2018-05-17 04:30:21.000 137 7763.21 1107.78 54122.30 88888.00 2018-05-17 04:30:22.000 137 7763.20 1108.11 54122.40 88888.00 2018-05-17 04:30:23.000 137 7763.26 1108.46 54122.55 88888.00 2018-05-17 04:30:24.000 137 7763.30 1108.86 54122.63 88888.00 2018-05-17 04:30:25.000 137 7763.25 1109.28 54122.65 88888.00 2018-05-17 04:30:26.000 137 7763.20 1109.62 54122.74 88888.00 2018-05-17 04:30:27.000 137 7763.25 1109.90 54122.92 88888.00 2018-05-17 04:30:28.000 137 7763.35 1110.25 54123.12 88888.00 2018-05-17 04:30:29.000 137 7763.44 1110.66 54123.25 88888.00 2018-05-17 04:30:30.000 137 7763.59 1111.13 54123.38 88888.00 2018-05-17 04:30:31.000 137 7763.79 1111.58 54123.57 88888.00 2018-05-17 04:30:32.000 137 7763.93 1111.92 54123.71 88888.00 2018-05-17 04:30:33.000 137 7764.03 1112.25 54123.82 88888.00 2018-05-17 04:30:34.000 137 7764.16 1112.64 54123.97 88888.00 2018-05-17 04:30:35.000 137 7764.32 1113.05 54124.13 88888.00 2018-05-17 04:30:36.000 137 7764.46 1113.44 54124.29 88888.00 2018-05-17 04:30:37.000 137 7764.61 1113.80 54124.42 88888.00 2018-05-17 04:30:38.000 137 7764.75 1114.23 54124.49 88888.00 2018-05-17 04:30:39.000 137 7764.87 1114.68 54124.54 88888.00 2018-05-17 04:30:40.000 137 7765.00 1115.03 54124.66 88888.00 2018-05-17 04:30:41.000 137 7765.16 1115.34 54124.82 88888.00 2018-05-17 04:30:42.000 137 7765.30 1115.67 54124.95 88888.00 2018-05-17 04:30:43.000 137 7765.46 1116.02 54125.08 88888.00 2018-05-17 04:30:44.000 137 7765.64 1116.40 54125.24 88888.00 2018-05-17 04:30:45.000 137 7765.81 1116.80 54125.36 88888.00 2018-05-17 04:30:46.000 137 7765.98 1117.21 54125.49 88888.00 2018-05-17 04:30:47.000 137 7766.19 1117.62 54125.69 88888.00 2018-05-17 04:30:48.000 137 7766.39 1118.03 54125.88 88888.00 2018-05-17 04:30:49.000 137 7766.56 1118.48 54125.99 88888.00 2018-05-17 04:30:50.000 137 7766.78 1118.97 54126.17 88888.00 2018-05-17 04:30:51.000 137 7766.99 1119.46 54126.37 88888.00 2018-05-17 04:30:52.000 137 7767.09 1119.86 54126.50 88888.00 2018-05-17 04:30:53.000 137 7767.21 1120.24 54126.67 88888.00 2018-05-17 04:30:54.000 137 7767.45 1120.64 54126.97 88888.00 2018-05-17 04:30:55.000 137 7767.72 1121.04 54127.27 88888.00 2018-05-17 04:30:56.000 137 7767.93 1121.41 54127.49 88888.00 2018-05-17 04:30:57.000 137 7768.08 1121.72 54127.70 88888.00 2018-05-17 04:30:58.000 137 7768.24 1121.99 54127.94 88888.00 2018-05-17 04:30:59.000 137 7768.41 1122.38 54128.14 88888.00 2018-05-17 04:31:00.000 137 7768.57 1122.92 54128.33 88888.00 2018-05-17 04:31:01.000 137 7768.73 1123.43 54128.56 88888.00 2018-05-17 04:31:02.000 137 7768.89 1123.82 54128.83 88888.00 2018-05-17 04:31:03.000 137 7769.05 1124.15 54129.11 88888.00 2018-05-17 04:31:04.000 137 7769.23 1124.53 54129.39 88888.00 2018-05-17 04:31:05.000 137 7769.39 1124.99 54129.62 88888.00 2018-05-17 04:31:06.000 137 7769.56 1125.45 54129.84 88888.00 2018-05-17 04:31:07.000 137 7769.76 1125.85 54130.12 88888.00 2018-05-17 04:31:08.000 137 7769.99 1126.25 54130.41 88888.00 2018-05-17 04:31:09.000 137 7770.21 1126.72 54130.66 88888.00 2018-05-17 04:31:10.000 137 7770.38 1127.25 54130.86 88888.00 2018-05-17 04:31:11.000 137 7770.55 1127.74 54131.07 88888.00 2018-05-17 04:31:12.000 137 7770.72 1128.10 54131.34 88888.00 2018-05-17 04:31:13.000 137 7770.88 1128.43 54131.62 88888.00 2018-05-17 04:31:14.000 137 7771.02 1128.84 54131.86 88888.00 2018-05-17 04:31:15.000 137 7771.15 1129.22 54132.07 88888.00 2018-05-17 04:31:16.000 137 7771.31 1129.54 54132.31 88888.00 2018-05-17 04:31:17.000 137 7771.51 1129.91 54132.61 88888.00 2018-05-17 04:31:18.000 137 7771.77 1130.24 54132.98 88888.00 2018-05-17 04:31:19.000 137 7772.04 1130.41 54133.37 88888.00 2018-05-17 04:31:20.000 137 7772.26 1130.61 54133.67 88888.00 2018-05-17 04:31:21.000 137 7772.45 1130.97 54133.88 88888.00 2018-05-17 04:31:22.000 137 7772.64 1131.33 54134.11 88888.00 2018-05-17 04:31:23.000 137 7772.88 1131.63 54134.40 88888.00 2018-05-17 04:31:24.000 137 7773.16 1131.94 54134.72 88888.00 2018-05-17 04:31:25.000 137 7773.39 1132.22 54135.00 88888.00 2018-05-17 04:31:26.000 137 7773.57 1132.45 54135.28 88888.00 2018-05-17 04:31:27.000 137 7773.76 1132.69 54135.55 88888.00 2018-05-17 04:31:28.000 137 7773.91 1132.94 54135.77 88888.00 2018-05-17 04:31:29.000 137 7774.03 1133.19 54135.96 88888.00 2018-05-17 04:31:30.000 137 7774.16 1133.44 54136.17 88888.00 2018-05-17 04:31:31.000 137 7774.33 1133.65 54136.44 88888.00 2018-05-17 04:31:32.000 137 7774.54 1133.83 54136.75 88888.00 2018-05-17 04:31:33.000 137 7774.74 1134.02 54137.03 88888.00 2018-05-17 04:31:34.000 137 7774.91 1134.21 54137.26 88888.00 2018-05-17 04:31:35.000 137 7775.11 1134.44 54137.52 88888.00 2018-05-17 04:31:36.000 137 7775.36 1134.65 54137.82 88888.00 2018-05-17 04:31:37.000 137 7775.55 1134.80 54138.08 88888.00 2018-05-17 04:31:38.000 137 7775.66 1134.89 54138.29 88888.00 2018-05-17 04:31:39.000 137 7775.78 1134.90 54138.52 88888.00 2018-05-17 04:31:40.000 137 7776.02 1134.90 54138.89 88888.00 2018-05-17 04:31:41.000 137 7776.32 1134.91 54139.31 88888.00 2018-05-17 04:31:42.000 137 7776.46 1134.88 54139.58 88888.00 2018-05-17 04:31:43.000 137 7776.52 1134.84 54139.79 88888.00 2018-05-17 04:31:44.000 137 7776.71 1134.88 54140.10 88888.00 2018-05-17 04:31:45.000 137 7776.94 1134.94 54140.45 88888.00 2018-05-17 04:31:46.000 137 7777.04 1134.94 54140.67 88888.00 2018-05-17 04:31:47.000 137 7777.05 1134.96 54140.76 88888.00 2018-05-17 04:31:48.000 137 7777.00 1135.01 54140.83 88888.00 2018-05-17 04:31:49.000 137 7776.97 1135.06 54140.98 88888.00 2018-05-17 04:31:50.000 137 7776.99 1135.08 54141.18 88888.00 2018-05-17 04:31:51.000 137 7776.99 1134.99 54141.39 88888.00 2018-05-17 04:31:52.000 137 7776.99 1134.84 54141.61 88888.00 2018-05-17 04:31:53.000 137 7777.03 1134.74 54141.84 88888.00 2018-05-17 04:31:54.000 137 7776.99 1134.64 54142.00 88888.00 2018-05-17 04:31:55.000 137 7776.89 1134.48 54142.10 88888.00 2018-05-17 04:31:56.000 137 7776.89 1134.38 54142.32 88888.00 2018-05-17 04:31:57.000 137 7776.93 1134.35 54142.58 88888.00 2018-05-17 04:31:58.000 137 7776.86 1134.30 54142.73 88888.00 2018-05-17 04:31:59.000 137 7776.75 1134.23 54142.86 88888.00 2018-05-17 04:32:00.000 137 7776.71 1134.16 54143.01 88888.00 2018-05-17 04:32:01.000 137 7776.64 1134.08 54143.10 88888.00 2018-05-17 04:32:02.000 137 7776.50 1133.98 54143.14 88888.00 2018-05-17 04:32:03.000 137 7776.35 1133.86 54143.19 88888.00 2018-05-17 04:32:04.000 137 7776.23 1133.75 54143.28 88888.00 2018-05-17 04:32:05.000 137 7776.10 1133.70 54143.37 88888.00 2018-05-17 04:32:06.000 137 7775.93 1133.70 54143.40 88888.00 2018-05-17 04:32:07.000 137 7775.76 1133.69 54143.46 88888.00 2018-05-17 04:32:08.000 137 7775.70 1133.65 54143.60 88888.00 2018-05-17 04:32:09.000 137 7775.69 1133.56 54143.74 88888.00 2018-05-17 04:32:10.000 137 7775.62 1133.51 54143.80 88888.00 2018-05-17 04:32:11.000 137 7775.48 1133.46 54143.80 88888.00 2018-05-17 04:32:12.000 137 7775.34 1133.40 54143.83 88888.00 2018-05-17 04:32:13.000 137 7775.16 1133.37 54143.86 88888.00 2018-05-17 04:32:14.000 137 7774.97 1133.31 54143.88 88888.00 2018-05-17 04:32:15.000 137 7774.81 1133.17 54143.96 88888.00 2018-05-17 04:32:16.000 137 7774.65 1133.05 54144.00 88888.00 2018-05-17 04:32:17.000 137 7774.44 1132.89 54143.98 88888.00 2018-05-17 04:32:18.000 137 7774.25 1132.66 54144.01 88888.00 2018-05-17 04:32:19.000 137 7774.13 1132.47 54144.09 88888.00 2018-05-17 04:32:20.000 137 7773.99 1132.33 54144.16 88888.00 2018-05-17 04:32:21.000 137 7773.77 1132.14 54144.18 88888.00 2018-05-17 04:32:22.000 137 7773.55 1131.91 54144.21 88888.00 2018-05-17 04:32:23.000 137 7773.38 1131.72 54144.26 88888.00 2018-05-17 04:32:24.000 137 7773.29 1131.51 54144.40 88888.00 2018-05-17 04:32:25.000 137 7773.21 1131.25 54144.54 88888.00 2018-05-17 04:32:26.000 137 7773.08 1130.98 54144.61 88888.00 2018-05-17 04:32:27.000 137 7772.96 1130.67 54144.71 88888.00 2018-05-17 04:32:28.000 137 7772.89 1130.42 54144.84 88888.00 2018-05-17 04:32:29.000 137 7772.87 1130.24 54144.99 88888.00 2018-05-17 04:32:30.000 137 7772.95 1129.99 54145.26 88888.00 2018-05-17 04:32:31.000 137 7772.99 1129.70 54145.49 88888.00 2018-05-17 04:32:32.000 137 7772.97 1129.48 54145.64 88888.00 2018-05-17 04:32:33.000 137 7773.02 1129.33 54145.84 88888.00 2018-05-17 04:32:34.000 137 7773.09 1129.15 54146.03 88888.00 2018-05-17 04:32:35.000 137 7773.04 1128.91 54146.14 88888.00 2018-05-17 04:32:36.000 137 7773.02 1128.70 54146.31 88888.00 2018-05-17 04:32:37.000 137 7773.04 1128.57 54146.52 88888.00 2018-05-17 04:32:38.000 137 7772.92 1128.42 54146.60 88888.00 2018-05-17 04:32:39.000 137 7772.70 1128.12 54146.67 88888.00 2018-05-17 04:32:40.000 137 7772.61 1127.72 54146.89 88888.00 2018-05-17 04:32:41.000 137 7772.57 1127.35 54147.13 88888.00 2018-05-17 04:32:42.000 137 7772.45 1127.04 54147.25 88888.00 2018-05-17 04:32:43.000 137 7772.31 1126.75 54147.34 88888.00 2018-05-17 04:32:44.000 137 7772.22 1126.50 54147.47 88888.00 2018-05-17 04:32:45.000 137 7772.18 1126.21 54147.68 88888.00 2018-05-17 04:32:46.000 137 7772.12 1125.89 54147.86 88888.00 2018-05-17 04:32:47.000 137 7771.94 1125.60 54147.90 88888.00 2018-05-17 04:32:48.000 137 7771.67 1125.38 54147.85 88888.00 2018-05-17 04:32:49.000 137 7771.48 1125.19 54147.91 88888.00 2018-05-17 04:32:50.000 137 7771.28 1124.93 54148.00 88888.00 2018-05-17 04:32:51.000 137 7771.01 1124.62 54148.01 88888.00 2018-05-17 04:32:52.000 137 7770.75 1124.36 54148.01 88888.00 2018-05-17 04:32:53.000 137 7770.54 1124.08 54148.10 88888.00 2018-05-17 04:32:54.000 137 7770.31 1123.73 54148.19 88888.00 2018-05-17 04:32:55.000 137 7770.06 1123.39 54148.25 88888.00 2018-05-17 04:32:56.000 137 7769.78 1123.06 54148.31 88888.00 2018-05-17 04:32:57.000 137 7769.48 1122.66 54148.41 88888.00 2018-05-17 04:32:58.000 137 7769.21 1122.24 54148.54 88888.00 2018-05-17 04:32:59.000 137 7768.95 1121.82 54148.69 88888.00 2018-05-17 04:33:00.000 137 7768.77 1121.41 54148.89 88888.00 2018-05-17 04:33:01.000 137 7768.68 1121.14 54149.10 88888.00 2018-05-17 04:33:02.000 137 7768.46 1121.05 54149.12 88888.00 2018-05-17 04:33:03.000 137 7768.06 1120.92 54148.98 88888.00 2018-05-17 04:33:04.000 137 7767.69 1120.68 54148.93 88888.00 2018-05-17 04:33:05.000 137 7767.38 1120.52 54148.96 88888.00 2018-05-17 04:33:06.000 137 7767.02 1120.44 54148.92 88888.00 2018-05-17 04:33:07.000 137 7766.62 1120.28 54148.86 88888.00 2018-05-17 04:33:08.000 137 7766.27 1120.08 54148.87 88888.00 2018-05-17 04:33:09.000 137 7765.90 1119.95 54148.83 88888.00 2018-05-17 04:33:10.000 137 7765.34 1119.81 54148.63 88888.00 2018-05-17 04:33:11.000 137 7764.65 1119.61 54148.33 88888.00 2018-05-17 04:33:12.000 137 7764.02 1119.42 54148.13 88888.00 2018-05-17 04:33:13.000 137 7763.50 1119.21 54148.09 88888.00 2018-05-17 04:33:14.000 137 7762.97 1118.96 54148.04 88888.00 2018-05-17 04:33:15.000 137 7762.38 1118.76 54147.90 88888.00 2018-05-17 04:33:16.000 137 7761.76 1118.57 54147.74 88888.00 2018-05-17 04:33:17.000 137 7761.17 1118.31 54147.68 88888.00 2018-05-17 04:33:18.000 137 7760.63 1118.04 54147.68 88888.00 2018-05-17 04:33:19.000 137 7760.08 1117.77 54147.64 88888.00 2018-05-17 04:33:20.000 137 7759.51 1117.50 54147.58 88888.00 2018-05-17 04:33:21.000 137 7759.06 1117.27 54147.60 88888.00 2018-05-17 04:33:22.000 137 7758.76 1117.02 54147.79 88888.00 2018-05-17 04:33:23.000 137 7758.43 1116.77 54147.93 88888.00 2018-05-17 04:33:24.000 137 7757.98 1116.66 54147.84 88888.00 2018-05-17 04:33:25.000 137 7757.59 1116.58 54147.80 88888.00 2018-05-17 04:33:26.000 137 7757.29 1116.41 54147.87 88888.00 2018-05-17 04:33:27.000 137 7756.92 1116.25 54147.84 88888.00 2018-05-17 04:33:28.000 137 7756.46 1116.13 54147.71 88888.00 2018-05-17 04:33:29.000 137 7756.03 1115.99 54147.62 88888.00 2018-05-17 04:33:30.000 137 7755.69 1115.84 54147.63 88888.00 2018-05-17 04:33:31.000 137 7755.38 1115.71 54147.65 88888.00 2018-05-17 04:33:32.000 137 7755.06 1115.58 54147.66 88888.00 2018-05-17 04:33:33.000 137 7754.79 1115.46 54147.68 88888.00 2018-05-17 04:33:34.000 137 7754.56 1115.33 54147.70 88888.00 2018-05-17 04:33:35.000 137 7754.33 1115.21 54147.70 88888.00 2018-05-17 04:33:36.000 137 7754.12 1115.09 54147.72 88888.00 2018-05-17 04:33:37.000 137 7753.92 1115.00 54147.72 88888.00 2018-05-17 04:33:38.000 137 7753.67 1114.90 54147.66 88888.00 2018-05-17 04:33:39.000 137 7753.39 1114.73 54147.57 88888.00 2018-05-17 04:33:40.000 137 7753.10 1114.56 54147.44 88888.00 2018-05-17 04:33:41.000 137 7752.83 1114.45 54147.31 88888.00 2018-05-17 04:33:42.000 137 7752.57 1114.39 54147.19 88888.00 2018-05-17 04:33:43.000 137 7752.25 1114.32 54146.99 88888.00 2018-05-17 04:33:44.000 137 7751.89 1114.19 54146.75 88888.00 2018-05-17 04:33:45.000 137 7751.60 1114.14 54146.58 88888.00 2018-05-17 04:33:46.000 137 7751.39 1114.19 54146.43 88888.00 2018-05-17 04:33:47.000 137 7751.08 1114.25 54146.20 88888.00 2018-05-17 04:33:48.000 137 7750.71 1114.31 54145.93 88888.00 2018-05-17 04:33:49.000 137 7750.42 1114.28 54145.81 88888.00 2018-05-17 04:33:50.000 137 7750.21 1114.20 54145.74 88888.00 2018-05-17 04:33:51.000 137 7749.96 1114.22 54145.57 88888.00 2018-05-17 04:33:52.000 137 7749.73 1114.28 54145.44 88888.00 2018-05-17 04:33:53.000 137 7749.56 1114.36 54145.39 88888.00 2018-05-17 04:33:54.000 137 7749.39 1114.57 54145.25 88888.00 2018-05-17 04:33:55.000 137 7749.18 1114.76 54145.11 88888.00 2018-05-17 04:33:56.000 137 7748.98 1114.78 54145.03 88888.00 2018-05-17 04:33:57.000 137 7748.75 1114.79 54144.91 88888.00 2018-05-17 04:33:58.000 137 7748.49 1114.87 54144.75 88888.00 2018-05-17 04:33:59.000 137 7748.22 1114.98 54144.59 88888.00 2018-05-17 04:34:00.000 137 7747.99 1115.10 54144.46 88888.00 2018-05-17 04:34:01.000 137 7747.74 1115.15 54144.39 88888.00 2018-05-17 04:34:02.000 137 7747.48 1115.14 54144.29 88888.00 2018-05-17 04:34:03.000 137 7747.21 1115.16 54144.16 88888.00 2018-05-17 04:34:04.000 137 7746.93 1115.16 54144.04 88888.00 2018-05-17 04:34:05.000 137 7746.65 1115.21 54143.91 88888.00 2018-05-17 04:34:06.000 137 7746.39 1115.35 54143.78 88888.00 2018-05-17 04:34:07.000 137 7746.13 1115.43 54143.72 88888.00 2018-05-17 04:34:08.000 137 7745.89 1115.45 54143.67 88888.00 2018-05-17 04:34:09.000 137 7745.65 1115.57 54143.57 88888.00 2018-05-17 04:34:10.000 137 7745.39 1115.77 54143.46 88888.00 2018-05-17 04:34:11.000 137 7745.17 1115.91 54143.43 88888.00 2018-05-17 04:34:12.000 137 7744.93 1115.92 54143.39 88888.00 2018-05-17 04:34:13.000 137 7744.62 1115.97 54143.24 88888.00 2018-05-17 04:34:14.000 137 7744.35 1116.14 54143.10 88888.00 2018-05-17 04:34:15.000 137 7744.15 1116.31 54143.07 88888.00 2018-05-17 04:34:16.000 137 7743.85 1116.35 54143.02 88888.00 2018-05-17 04:34:17.000 137 7743.46 1116.33 54142.86 88888.00 2018-05-17 04:34:18.000 137 7743.16 1116.35 54142.75 88888.00 2018-05-17 04:34:19.000 137 7742.96 1116.39 54142.75 88888.00 2018-05-17 04:34:20.000 137 7742.78 1116.41 54142.78 88888.00 2018-05-17 04:34:21.000 137 7742.54 1116.40 54142.72 88888.00 2018-05-17 04:34:22.000 137 7742.25 1116.45 54142.58 88888.00 2018-05-17 04:34:23.000 137 7742.02 1116.58 54142.46 88888.00 2018-05-17 04:34:24.000 137 7741.88 1116.73 54142.43 88888.00 2018-05-17 04:34:25.000 137 7741.74 1116.80 54142.42 88888.00 2018-05-17 04:34:26.000 137 7741.53 1116.86 54142.32 88888.00 2018-05-17 04:34:27.000 137 7741.31 1117.00 54142.20 88888.00 2018-05-17 04:34:28.000 137 7741.16 1117.20 54142.14 88888.00 2018-05-17 04:34:29.000 137 7740.98 1117.38 54142.04 88888.00 2018-05-17 04:34:30.000 137 7740.70 1117.54 54141.85 88888.00 2018-05-17 04:34:31.000 137 7740.42 1117.74 54141.65 88888.00 2018-05-17 04:34:32.000 137 7740.16 1117.97 54141.50 88888.00 2018-05-17 04:34:33.000 137 7739.93 1118.22 54141.39 88888.00 2018-05-17 04:34:34.000 137 7739.71 1118.42 54141.34 88888.00 2018-05-17 04:34:35.000 137 7739.46 1118.56 54141.25 88888.00 2018-05-17 04:34:36.000 137 7739.15 1118.70 54141.11 88888.00 2018-05-17 04:34:37.000 137 7738.86 1118.83 54140.99 88888.00 2018-05-17 04:34:38.000 137 7738.61 1118.96 54140.94 88888.00 2018-05-17 04:34:39.000 137 7738.39 1119.12 54140.88 88888.00 2018-05-17 04:34:40.000 137 7738.19 1119.28 54140.85 88888.00 2018-05-17 04:34:41.000 137 7738.04 1119.39 54140.88 88888.00 2018-05-17 04:34:42.000 137 7737.89 1119.42 54140.93 88888.00 2018-05-17 04:34:43.000 137 7737.71 1119.41 54140.94 88888.00 2018-05-17 04:34:44.000 137 7737.47 1119.37 54140.90 88888.00 2018-05-17 04:34:45.000 137 7737.24 1119.32 54140.84 88888.00 2018-05-17 04:34:46.000 137 7737.07 1119.27 54140.86 88888.00 2018-05-17 04:34:47.000 137 7736.88 1119.21 54140.86 88888.00 2018-05-17 04:34:48.000 137 7736.67 1119.19 54140.79 88888.00 2018-05-17 04:34:49.000 137 7736.52 1119.22 54140.79 88888.00 2018-05-17 04:34:50.000 137 7736.38 1119.22 54140.82 88888.00 2018-05-17 04:34:51.000 137 7736.20 1119.18 54140.79 88888.00 2018-05-17 04:34:52.000 137 7736.05 1119.14 54140.77 88888.00 2018-05-17 04:34:53.000 137 7735.91 1119.11 54140.77 88888.00 2018-05-17 04:34:54.000 137 7735.69 1119.09 54140.68 88888.00 2018-05-17 04:34:55.000 137 7735.47 1119.09 54140.59 88888.00 2018-05-17 04:34:56.000 137 7735.31 1119.09 54140.55 88888.00 2018-05-17 04:34:57.000 137 7735.12 1119.10 54140.49 88888.00 2018-05-17 04:34:58.000 137 7734.83 1119.13 54140.32 88888.00 2018-05-17 04:34:59.000 137 7734.53 1119.22 54140.10 88888.00 2018-05-17 04:35:00.000 137 7734.31 1119.32 54139.97 88888.00 2018-05-17 04:35:01.000 137 7734.12 1119.37 54139.89 88888.00 2018-05-17 04:35:02.000 137 7733.86 1119.42 54139.73 88888.00 2018-05-17 04:35:03.000 137 7733.54 1119.53 54139.52 88888.00 2018-05-17 04:35:04.000 137 7733.22 1119.63 54139.34 88888.00 2018-05-17 04:35:05.000 137 7732.91 1119.71 54139.17 88888.00 2018-05-17 04:35:06.000 137 7732.59 1119.78 54138.98 88888.00 2018-05-17 04:35:07.000 137 7732.27 1119.81 54138.77 88888.00 2018-05-17 04:35:08.000 137 7731.93 1119.80 54138.56 88888.00 2018-05-17 04:35:09.000 137 7731.62 1119.84 54138.38 88888.00 2018-05-17 04:35:10.000 137 7731.35 1119.86 54138.23 88888.00 2018-05-17 04:35:11.000 137 7731.08 1119.80 54138.14 88888.00 2018-05-17 04:35:12.000 137 7730.79 1119.72 54138.05 88888.00 2018-05-17 04:35:13.000 137 7730.51 1119.66 54137.93 88888.00 2018-05-17 04:35:14.000 137 7730.23 1119.60 54137.79 88888.00 2018-05-17 04:35:15.000 137 7729.98 1119.52 54137.65 88888.00 2018-05-17 04:35:16.000 137 7729.75 1119.46 54137.50 88888.00 2018-05-17 04:35:17.000 137 7729.57 1119.41 54137.39 88888.00 2018-05-17 04:35:18.000 137 7729.41 1119.34 54137.35 88888.00 2018-05-17 04:35:19.000 137 7729.29 1119.25 54137.37 88888.00 2018-05-17 04:35:20.000 137 7729.16 1119.16 54137.35 88888.00 2018-05-17 04:35:21.000 137 7729.00 1119.10 54137.28 88888.00 2018-05-17 04:35:22.000 137 7728.85 1119.06 54137.18 88888.00 2018-05-17 04:35:23.000 137 7728.75 1119.00 54137.09 88888.00 2018-05-17 04:35:24.000 137 7728.61 1118.95 54136.97 88888.00 2018-05-17 04:35:25.000 137 7728.43 1118.89 54136.81 88888.00 2018-05-17 04:35:26.000 137 7728.27 1118.83 54136.67 88888.00 2018-05-17 04:35:27.000 137 7728.17 1118.80 54136.59 88888.00 2018-05-17 04:35:28.000 137 7728.10 1118.78 54136.55 88888.00 2018-05-17 04:35:29.000 137 7728.02 1118.75 54136.47 88888.00 2018-05-17 04:35:30.000 137 7727.91 1118.69 54136.36 88888.00 2018-05-17 04:35:31.000 137 7727.77 1118.62 54136.20 88888.00 2018-05-17 04:35:32.000 137 7727.62 1118.57 54136.03 88888.00 2018-05-17 04:35:33.000 137 7727.50 1118.54 54135.88 88888.00 2018-05-17 04:35:34.000 137 7727.37 1118.53 54135.70 88888.00 2018-05-17 04:35:35.000 137 7727.21 1118.56 54135.48 88888.00 2018-05-17 04:35:36.000 137 7727.00 1118.57 54135.23 88888.00 2018-05-17 04:35:37.000 137 7726.78 1118.57 54134.97 88888.00 2018-05-17 04:35:38.000 137 7726.62 1118.60 54134.73 88888.00 2018-05-17 04:35:39.000 137 7726.47 1118.67 54134.50 88888.00 2018-05-17 04:35:40.000 137 7726.27 1118.75 54134.23 88888.00 2018-05-17 04:35:41.000 137 7726.07 1118.84 54133.96 88888.00 2018-05-17 04:35:42.000 137 7725.87 1118.89 54133.70 88888.00 2018-05-17 04:35:43.000 137 7725.64 1118.91 54133.42 88888.00 2018-05-17 04:35:44.000 137 7725.40 1119.01 54133.11 88888.00 2018-05-17 04:35:45.000 137 7725.16 1119.13 54132.80 88888.00 2018-05-17 04:35:46.000 137 7724.92 1119.19 54132.54 88888.00 2018-05-17 04:35:47.000 137 7724.74 1119.24 54132.32 88888.00 2018-05-17 04:35:48.000 137 7724.59 1119.34 54132.10 88888.00 2018-05-17 04:35:49.000 137 7724.45 1119.44 54131.88 88888.00 2018-05-17 04:35:50.000 137 7724.28 1119.55 54131.64 88888.00 2018-05-17 04:35:51.000 137 7724.09 1119.71 54131.38 88888.00 2018-05-17 04:35:52.000 137 7723.89 1119.88 54131.10 88888.00 2018-05-17 04:35:53.000 137 7723.70 1120.05 54130.84 88888.00 2018-05-17 04:35:54.000 137 7723.56 1120.27 54130.59 88888.00 2018-05-17 04:35:55.000 137 7723.40 1120.54 54130.33 88888.00 2018-05-17 04:35:56.000 137 7723.20 1120.79 54130.04 88888.00 2018-05-17 04:35:57.000 137 7722.98 1121.04 54129.71 88888.00 2018-05-17 04:35:58.000 137 7722.76 1121.34 54129.38 88888.00 2018-05-17 04:35:59.000 137 7722.53 1121.61 54129.07 88888.00 2018-05-17 04:36:00.000 137 7722.29 1121.85 54128.76 88888.00 2018-05-17 04:36:01.000 137 7722.05 1122.16 54128.41 88888.00 2018-05-17 04:36:02.000 137 7721.83 1122.53 54128.08 88888.00 2018-05-17 04:36:03.000 137 7721.57 1122.85 54127.74 88888.00 2018-05-17 04:36:04.000 137 7721.30 1123.14 54127.40 88888.00 2018-05-17 04:36:05.000 137 7721.05 1123.44 54127.07 88888.00 2018-05-17 04:36:06.000 137 7720.82 1123.81 54126.73 88888.00 2018-05-17 04:36:07.000 137 7720.67 1124.22 54126.42 88888.00 2018-05-17 04:36:08.000 137 7720.53 1124.59 54126.17 88888.00 2018-05-17 04:36:09.000 137 7720.31 1124.92 54125.87 88888.00 2018-05-17 04:36:10.000 137 7720.12 1125.30 54125.55 88888.00 2018-05-17 04:36:11.000 137 7720.01 1125.65 54125.31 88888.00 2018-05-17 04:36:12.000 137 7719.86 1125.96 54125.07 88888.00 2018-05-17 04:36:13.000 137 7719.69 1126.27 54124.79 88888.00 2018-05-17 04:36:14.000 137 7719.52 1126.60 54124.50 88888.00 2018-05-17 04:36:15.000 137 7719.35 1126.94 54124.22 88888.00 2018-05-17 04:36:16.000 137 7719.18 1127.24 54123.96 88888.00 2018-05-17 04:36:17.000 137 7719.00 1127.50 54123.70 88888.00 2018-05-17 04:36:18.000 137 7718.84 1127.76 54123.44 88888.00 2018-05-17 04:36:19.000 137 7718.72 1128.02 54123.22 88888.00 2018-05-17 04:36:20.000 137 7718.64 1128.26 54123.04 88888.00 2018-05-17 04:36:21.000 137 7718.59 1128.51 54122.88 88888.00 2018-05-17 04:36:22.000 137 7718.56 1128.78 54122.73 88888.00 2018-05-17 04:36:23.000 137 7718.58 1129.04 54122.62 88888.00 2018-05-17 04:36:24.000 137 7718.65 1129.27 54122.57 88888.00 2018-05-17 04:36:25.000 137 7718.69 1129.51 54122.47 88888.00 2018-05-17 04:36:26.000 137 7718.65 1129.73 54122.32 88888.00 2018-05-17 04:36:27.000 137 7718.68 1129.86 54122.24 88888.00 2018-05-17 04:36:28.000 137 7718.75 1129.94 54122.20 88888.00 2018-05-17 04:36:29.000 137 7718.68 1130.07 54122.01 88888.00 2018-05-17 04:36:30.000 137 7718.58 1130.18 54121.81 88888.00 2018-05-17 04:36:31.000 137 7718.64 1130.21 54121.79 88888.00 2018-05-17 04:36:32.000 137 7718.73 1130.20 54121.76 88888.00 2018-05-17 04:36:33.000 137 7718.76 1130.16 54121.70 88888.00 2018-05-17 04:36:34.000 137 7718.86 1130.11 54121.73 88888.00 2018-05-17 04:36:35.000 137 7718.96 1130.14 54121.70 88888.00 2018-05-17 04:36:36.000 137 7718.94 1130.29 54121.52 88888.00 2018-05-17 04:36:37.000 137 7718.90 1130.44 54121.36 88888.00 2018-05-17 04:36:38.000 137 7718.96 1130.55 54121.31 88888.00 2018-05-17 04:36:39.000 137 7719.13 1130.64 54121.37 88888.00 2018-05-17 04:36:40.000 137 7719.35 1130.74 54121.46 88888.00 2018-05-17 04:36:41.000 137 7719.59 1130.82 54121.54 88888.00 2018-05-17 04:36:42.000 137 7719.81 1130.90 54121.58 88888.00 2018-05-17 04:36:43.000 137 7720.04 1130.97 54121.61 88888.00 2018-05-17 04:36:44.000 137 7720.32 1131.00 54121.67 88888.00 2018-05-17 04:36:45.000 137 7720.61 1131.02 54121.73 88888.00 2018-05-17 04:36:46.000 137 7720.90 1131.03 54121.78 88888.00 2018-05-17 04:36:47.000 137 7721.23 1131.01 54121.85 88888.00 2018-05-17 04:36:48.000 137 7721.60 1131.03 54121.93 88888.00 2018-05-17 04:36:49.000 137 7721.98 1131.18 54122.00 88888.00 2018-05-17 04:36:50.000 137 7722.40 1131.31 54122.12 88888.00 2018-05-17 04:36:51.000 137 7722.82 1131.34 54122.24 88888.00 2018-05-17 04:36:52.000 137 7723.19 1131.48 54122.27 88888.00 2018-05-17 04:36:53.000 137 7723.50 1131.72 54122.28 88888.00 2018-05-17 04:36:54.000 137 7723.77 1131.88 54122.24 88888.00 2018-05-17 04:36:55.000 137 7723.93 1132.01 54122.07 88888.00 2018-05-17 04:36:56.000 137 7724.00 1132.21 54121.80 88888.00 2018-05-17 04:36:57.000 137 7724.06 1132.39 54121.57 88888.00 2018-05-17 04:36:58.000 137 7724.20 1132.51 54121.45 88888.00 2018-05-17 04:36:59.000 137 7724.40 1132.57 54121.44 88888.00 2018-05-17 04:37:00.000 137 7724.56 1132.66 54121.35 88888.00 2018-05-17 04:37:01.000 137 7724.64 1132.80 54121.13 88888.00 2018-05-17 04:37:02.000 137 7724.70 1132.92 54120.91 88888.00 2018-05-17 04:37:03.000 137 7724.81 1133.00 54120.76 88888.00 2018-05-17 04:37:04.000 137 7724.98 1133.05 54120.64 88888.00 2018-05-17 04:37:05.000 137 7725.16 1133.09 54120.55 88888.00 2018-05-17 04:37:06.000 137 7725.30 1133.12 54120.45 88888.00 2018-05-17 04:37:07.000 137 7725.45 1133.20 54120.33 88888.00 2018-05-17 04:37:08.000 137 7725.67 1133.28 54120.26 88888.00 2018-05-17 04:37:09.000 137 7725.83 1133.30 54120.19 88888.00 2018-05-17 04:37:10.000 137 7725.87 1133.26 54120.00 88888.00 2018-05-17 04:37:11.000 137 7725.90 1133.27 54119.79 88888.00 2018-05-17 04:37:12.000 137 7725.96 1133.29 54119.62 88888.00 2018-05-17 04:37:13.000 137 7726.01 1133.26 54119.48 88888.00 2018-05-17 04:37:14.000 137 7726.01 1133.27 54119.30 88888.00 2018-05-17 04:37:15.000 137 7725.95 1133.36 54119.03 88888.00 2018-05-17 04:37:16.000 137 7725.90 1133.49 54118.79 88888.00 2018-05-17 04:37:17.000 137 7725.91 1133.60 54118.67 88888.00 2018-05-17 04:37:18.000 137 7725.87 1133.59 54118.58 88888.00 2018-05-17 04:37:19.000 137 7725.79 1133.47 54118.41 88888.00 2018-05-17 04:37:20.000 137 7725.68 1133.42 54118.16 88888.00 2018-05-17 04:37:21.000 137 7725.52 1133.43 54117.89 88888.00 2018-05-17 04:37:22.000 137 7725.33 1133.35 54117.66 88888.00 2018-05-17 04:37:23.000 137 7725.18 1133.22 54117.49 88888.00 2018-05-17 04:37:24.000 137 7725.07 1133.13 54117.34 88888.00 2018-05-17 04:37:25.000 137 7724.98 1133.10 54117.18 88888.00 2018-05-17 04:37:26.000 137 7724.86 1133.07 54116.99 88888.00 2018-05-17 04:37:27.000 137 7724.79 1132.96 54116.89 88888.00 2018-05-17 04:37:28.000 137 7724.81 1132.79 54116.89 88888.00 2018-05-17 04:37:29.000 137 7724.79 1132.61 54116.82 88888.00 2018-05-17 04:37:30.000 137 7724.69 1132.47 54116.63 88888.00 2018-05-17 04:37:31.000 137 7724.63 1132.30 54116.52 88888.00 2018-05-17 04:37:32.000 137 7724.65 1132.09 54116.54 88888.00 2018-05-17 04:37:33.000 137 7724.69 1131.89 54116.54 88888.00 2018-05-17 04:37:34.000 137 7724.70 1131.73 54116.46 88888.00 2018-05-17 04:37:35.000 137 7724.71 1131.54 54116.39 88888.00 2018-05-17 04:37:36.000 137 7724.75 1131.32 54116.36 88888.00 2018-05-17 04:37:37.000 137 7724.79 1131.10 54116.34 88888.00 2018-05-17 04:37:38.000 137 7724.89 1130.92 54116.36 88888.00 2018-05-17 04:37:39.000 137 7725.07 1130.75 54116.47 88888.00 2018-05-17 04:37:40.000 137 7725.25 1130.51 54116.59 88888.00 2018-05-17 04:37:41.000 137 7725.37 1130.23 54116.62 88888.00 2018-05-17 04:37:42.000 137 7725.50 1129.98 54116.64 88888.00 2018-05-17 04:37:43.000 137 7725.72 1129.74 54116.75 88888.00 2018-05-17 04:37:44.000 137 7725.96 1129.54 54116.88 88888.00 2018-05-17 04:37:45.000 137 7726.13 1129.41 54116.90 88888.00 2018-05-17 04:37:46.000 137 7726.19 1129.25 54116.82 88888.00 2018-05-17 04:37:47.000 137 7726.20 1129.03 54116.72 88888.00 2018-05-17 04:37:48.000 137 7726.25 1128.86 54116.64 88888.00 2018-05-17 04:37:49.000 137 7726.35 1128.77 54116.62 88888.00 2018-05-17 04:37:50.000 137 7726.43 1128.68 54116.59 88888.00 2018-05-17 04:37:51.000 137 7726.46 1128.50 54116.51 88888.00 2018-05-17 04:37:52.000 137 7726.48 1128.28 54116.45 88888.00 2018-05-17 04:37:53.000 137 7726.54 1128.10 54116.45 88888.00 2018-05-17 04:37:54.000 137 7726.67 1127.89 54116.47 88888.00 2018-05-17 04:37:55.000 137 7726.77 1127.64 54116.49 88888.00 2018-05-17 04:37:56.000 137 7726.83 1127.43 54116.47 88888.00 2018-05-17 04:37:57.000 137 7726.94 1127.23 54116.48 88888.00 2018-05-17 04:37:58.000 137 7727.05 1127.00 54116.50 88888.00 2018-05-17 04:37:59.000 137 7727.07 1126.75 54116.44 88888.00 2018-05-17 04:38:00.000 137 7727.01 1126.50 54116.32 88888.00 2018-05-17 04:38:01.000 137 7726.95 1126.22 54116.21 88888.00 2018-05-17 04:38:02.000 137 7726.89 1125.97 54116.10 88888.00 2018-05-17 04:38:03.000 137 7726.81 1125.73 54116.01 88888.00 2018-05-17 04:38:04.000 137 7726.71 1125.54 54115.93 88888.00 2018-05-17 04:38:05.000 137 7726.64 1125.39 54115.84 88888.00 2018-05-17 04:38:06.000 137 7726.55 1125.21 54115.75 88888.00 2018-05-17 04:38:07.000 137 7726.47 1125.02 54115.64 88888.00 2018-05-17 04:38:08.000 137 7726.42 1124.87 54115.53 88888.00 2018-05-17 04:38:09.000 137 7726.36 1124.69 54115.42 88888.00 2018-05-17 04:38:10.000 137 7726.27 1124.48 54115.28 88888.00 2018-05-17 04:38:11.000 137 7726.14 1124.32 54115.12 88888.00 2018-05-17 04:38:12.000 137 7725.96 1124.17 54114.94 88888.00 2018-05-17 04:38:13.000 137 7725.74 1123.96 54114.74 88888.00 2018-05-17 04:38:14.000 137 7725.55 1123.73 54114.56 88888.00 2018-05-17 04:38:15.000 137 7725.40 1123.53 54114.39 88888.00 2018-05-17 04:38:16.000 137 7725.25 1123.36 54114.20 88888.00 2018-05-17 04:38:17.000 137 7725.11 1123.20 54114.04 88888.00 2018-05-17 04:38:18.000 137 7725.01 1123.03 54113.88 88888.00 2018-05-17 04:38:19.000 137 7724.93 1122.83 54113.75 88888.00 2018-05-17 04:38:20.000 137 7724.82 1122.57 54113.63 88888.00 2018-05-17 04:38:21.000 137 7724.67 1122.27 54113.46 88888.00 2018-05-17 04:38:22.000 137 7724.49 1121.93 54113.25 88888.00 2018-05-17 04:38:23.000 137 7724.34 1121.59 54113.04 88888.00 2018-05-17 04:38:24.000 137 7724.24 1121.23 54112.88 88888.00 2018-05-17 04:38:25.000 137 7724.16 1120.76 54112.75 88888.00 2018-05-17 04:38:26.000 137 7724.08 1120.25 54112.61 88888.00 2018-05-17 04:38:27.000 137 7723.96 1119.82 54112.44 88888.00 2018-05-17 04:38:28.000 137 7723.81 1119.49 54112.25 88888.00 2018-05-17 04:38:29.000 137 7723.68 1119.14 54112.09 88888.00 2018-05-17 04:38:30.000 137 7723.59 1118.72 54111.96 88888.00 2018-05-17 04:38:31.000 137 7723.45 1118.32 54111.78 88888.00 2018-05-17 04:38:32.000 137 7723.34 1117.96 54111.63 88888.00 2018-05-17 04:38:33.000 137 7723.28 1117.58 54111.55 88888.00 2018-05-17 04:38:34.000 137 7723.20 1117.15 54111.45 88888.00 2018-05-17 04:38:35.000 137 7723.11 1116.73 54111.32 88888.00 2018-05-17 04:38:36.000 137 7723.04 1116.32 54111.21 88888.00 2018-05-17 04:38:37.000 137 7722.98 1115.96 54111.09 88888.00 2018-05-17 04:38:38.000 137 7722.95 1115.62 54110.98 88888.00 2018-05-17 04:38:39.000 137 7722.98 1115.30 54110.92 88888.00 2018-05-17 04:38:40.000 137 7723.06 1114.97 54110.90 88888.00 2018-05-17 04:38:41.000 137 7723.13 1114.60 54110.86 88888.00 2018-05-17 04:38:42.000 137 7723.18 1114.25 54110.79 88888.00 2018-05-17 04:38:43.000 137 7723.28 1113.93 54110.75 88888.00 2018-05-17 04:38:44.000 137 7723.43 1113.62 54110.74 88888.00 2018-05-17 04:38:45.000 137 7723.55 1113.29 54110.70 88888.00 2018-05-17 04:38:46.000 137 7723.65 1112.98 54110.62 88888.00 2018-05-17 04:38:47.000 137 7723.79 1112.68 54110.57 88888.00 2018-05-17 04:38:48.000 137 7723.93 1112.43 54110.51 88888.00 2018-05-17 04:38:49.000 137 7724.06 1112.20 54110.44 88888.00 2018-05-17 04:38:50.000 137 7724.20 1111.93 54110.39 88888.00 2018-05-17 04:38:51.000 137 7724.33 1111.63 54110.32 88888.00 2018-05-17 04:38:52.000 137 7724.43 1111.37 54110.19 88888.00 2018-05-17 04:38:53.000 137 7724.50 1111.17 54110.04 88888.00 2018-05-17 04:38:54.000 137 7724.60 1111.00 54109.91 88888.00 2018-05-17 04:38:55.000 137 7724.73 1110.79 54109.82 88888.00 2018-05-17 04:38:56.000 137 7724.88 1110.53 54109.75 88888.00 2018-05-17 04:38:57.000 137 7725.05 1110.27 54109.71 88888.00 2018-05-17 04:38:58.000 137 7725.20 1109.99 54109.65 88888.00 2018-05-17 04:38:59.000 137 7725.36 1109.67 54109.59 88888.00 2018-05-17 04:39:00.000 137 7725.50 1109.35 54109.52 88888.00 2018-05-17 04:39:01.000 137 7725.61 1109.08 54109.41 88888.00 2018-05-17 04:39:02.000 137 7725.73 1108.84 54109.30 88888.00 2018-05-17 04:39:03.000 137 7725.88 1108.60 54109.23 88888.00 2018-05-17 04:39:04.000 137 7726.06 1108.34 54109.18 88888.00 2018-05-17 04:39:05.000 137 7726.23 1108.07 54109.12 88888.00 2018-05-17 04:39:06.000 137 7726.39 1107.77 54109.08 88888.00 2018-05-17 04:39:07.000 137 7726.60 1107.47 54109.04 88888.00 2018-05-17 04:39:08.000 137 7726.81 1107.19 54109.02 88888.00 2018-05-17 04:39:09.000 137 7727.00 1106.93 54108.95 88888.00 2018-05-17 04:39:10.000 137 7727.16 1106.70 54108.82 88888.00 2018-05-17 04:39:11.000 137 7727.37 1106.50 54108.74 88888.00 2018-05-17 04:39:12.000 137 7727.60 1106.29 54108.70 88888.00 2018-05-17 04:39:13.000 137 7727.80 1106.09 54108.61 88888.00 2018-05-17 04:39:14.000 137 7727.99 1105.92 54108.48 88888.00 2018-05-17 04:39:15.000 137 7728.18 1105.73 54108.36 88888.00 2018-05-17 04:39:16.000 137 7728.35 1105.49 54108.27 88888.00 2018-05-17 04:39:17.000 137 7728.56 1105.27 54108.17 88888.00 2018-05-17 04:39:18.000 137 7728.82 1105.09 54108.11 88888.00 2018-05-17 04:39:19.000 137 7729.04 1104.82 54108.05 88888.00 2018-05-17 04:39:20.000 137 7729.22 1104.53 54107.94 88888.00 2018-05-17 04:39:21.000 137 7729.39 1104.35 54107.76 88888.00 2018-05-17 04:39:22.000 137 7729.56 1104.20 54107.59 88888.00 2018-05-17 04:39:23.000 137 7729.70 1104.00 54107.41 88888.00 2018-05-17 04:39:24.000 137 7729.84 1103.79 54107.24 88888.00 2018-05-17 04:39:25.000 137 7730.05 1103.60 54107.13 88888.00 2018-05-17 04:39:26.000 137 7730.34 1103.44 54107.09 88888.00 2018-05-17 04:39:27.000 137 7730.67 1103.29 54107.09 88888.00 2018-05-17 04:39:28.000 137 7730.98 1103.11 54107.09 88888.00 2018-05-17 04:39:29.000 137 7731.28 1102.95 54107.04 88888.00 2018-05-17 04:39:30.000 137 7731.58 1102.82 54106.99 88888.00 2018-05-17 04:39:31.000 137 7731.89 1102.64 54107.00 88888.00 2018-05-17 04:39:32.000 137 7732.20 1102.46 54106.99 88888.00 2018-05-17 04:39:33.000 137 7732.50 1102.35 54106.93 88888.00 2018-05-17 04:39:34.000 137 7732.82 1102.25 54106.88 88888.00 2018-05-17 04:39:35.000 137 7733.13 1102.10 54106.86 88888.00 2018-05-17 04:39:36.000 137 7733.42 1101.95 54106.83 88888.00 2018-05-17 04:39:37.000 137 7733.73 1101.82 54106.79 88888.00 2018-05-17 04:39:38.000 137 7734.00 1101.72 54106.69 88888.00 2018-05-17 04:39:39.000 137 7734.23 1101.67 54106.54 88888.00 2018-05-17 04:39:40.000 137 7734.46 1101.66 54106.39 88888.00 2018-05-17 04:39:41.000 137 7734.75 1101.56 54106.31 88888.00 2018-05-17 04:39:42.000 137 7735.09 1101.25 54106.33 88888.00 2018-05-17 04:39:43.000 137 7735.41 1100.92 54106.33 88888.00 2018-05-17 04:39:44.000 137 7735.65 1100.80 54106.18 88888.00 2018-05-17 04:39:45.000 137 7735.87 1100.75 54106.00 88888.00 2018-05-17 04:39:46.000 137 7736.12 1100.62 54105.90 88888.00 2018-05-17 04:39:47.000 137 7736.40 1100.44 54105.82 88888.00 2018-05-17 04:39:48.000 137 7736.68 1100.30 54105.73 88888.00 2018-05-17 04:39:49.000 137 7736.94 1100.20 54105.61 88888.00 2018-05-17 04:39:50.000 137 7737.13 1100.09 54105.41 88888.00 2018-05-17 04:39:51.000 137 7737.29 1099.95 54105.19 88888.00 2018-05-17 04:39:52.000 137 7737.50 1099.84 54105.02 88888.00 2018-05-17 04:39:53.000 137 7737.73 1099.73 54104.91 88888.00 2018-05-17 04:39:54.000 137 7737.94 1099.53 54104.81 88888.00 2018-05-17 04:39:55.000 137 7738.14 1099.31 54104.67 88888.00 2018-05-17 04:39:56.000 137 7738.32 1099.20 54104.46 88888.00 2018-05-17 04:39:57.000 137 7738.51 1099.16 54104.25 88888.00 2018-05-17 04:39:58.000 137 7738.72 1099.09 54104.11 88888.00 2018-05-17 04:39:59.000 137 7738.94 1098.99 54103.96 88888.00 2018-05-17 04:40:00.000 137 7739.13 1098.89 54103.79 88888.00 2018-05-17 04:40:01.000 137 7739.30 1098.78 54103.63 88888.00 2018-05-17 04:40:02.000 137 7739.43 1098.60 54103.45 88888.00 2018-05-17 04:40:03.000 137 7739.49 1098.36 54103.21 88888.00 2018-05-17 04:40:04.000 137 7739.57 1098.13 54102.98 88888.00 2018-05-17 04:40:05.000 137 7739.70 1097.90 54102.78 88888.00 2018-05-17 04:40:06.000 137 7739.79 1097.66 54102.57 88888.00 2018-05-17 04:40:07.000 137 7739.85 1097.45 54102.34 88888.00 2018-05-17 04:40:08.000 137 7739.91 1097.29 54102.07 88888.00 2018-05-17 04:40:09.000 137 7739.99 1097.20 54101.83 88888.00 2018-05-17 04:40:10.000 137 7740.12 1097.07 54101.67 88888.00 2018-05-17 04:40:11.000 137 7740.28 1096.92 54101.52 88888.00 2018-05-17 04:40:12.000 137 7740.44 1096.87 54101.33 88888.00 2018-05-17 04:40:13.000 137 7740.63 1096.85 54101.14 88888.00 2018-05-17 04:40:14.000 137 7740.82 1096.75 54100.96 88888.00 2018-05-17 04:40:15.000 137 7741.00 1096.62 54100.80 88888.00 2018-05-17 04:40:16.000 137 7741.17 1096.48 54100.61 88888.00 2018-05-17 04:40:17.000 137 7741.28 1096.31 54100.36 88888.00 2018-05-17 04:40:18.000 137 7741.38 1096.18 54100.11 88888.00 2018-05-17 04:40:19.000 137 7741.50 1096.10 54099.88 88888.00 2018-05-17 04:40:20.000 137 7741.65 1096.00 54099.69 88888.00 2018-05-17 04:40:21.000 137 7741.80 1095.89 54099.54 88888.00 2018-05-17 04:40:22.000 137 7741.97 1095.80 54099.39 88888.00 2018-05-17 04:40:23.000 137 7742.16 1095.69 54099.27 88888.00 2018-05-17 04:40:24.000 137 7742.37 1095.61 54099.18 88888.00 2018-05-17 04:40:25.000 137 7742.56 1095.58 54099.05 88888.00 2018-05-17 04:40:26.000 137 7742.73 1095.55 54098.88 88888.00 2018-05-17 04:40:27.000 137 7742.90 1095.55 54098.70 88888.00 2018-05-17 04:40:28.000 137 7743.12 1095.54 54098.59 88888.00 2018-05-17 04:40:29.000 137 7743.32 1095.44 54098.48 88888.00 2018-05-17 04:40:30.000 137 7743.50 1095.36 54098.34 88888.00 2018-05-17 04:40:31.000 137 7743.77 1095.30 54098.28 88888.00 2018-05-17 04:40:32.000 137 7744.06 1095.15 54098.29 88888.00 2018-05-17 04:40:33.000 137 7744.30 1094.97 54098.24 88888.00 2018-05-17 04:40:34.000 137 7744.54 1094.89 54098.16 88888.00 2018-05-17 04:40:35.000 137 7744.81 1094.84 54098.10 88888.00 2018-05-17 04:40:36.000 137 7745.07 1094.75 54098.04 88888.00 2018-05-17 04:40:37.000 137 7745.24 1094.65 54097.88 88888.00 2018-05-17 04:40:38.000 137 7745.38 1094.55 54097.71 88888.00 2018-05-17 04:40:39.000 137 7745.55 1094.36 54097.63 88888.00 2018-05-17 04:40:40.000 137 7745.75 1094.13 54097.57 88888.00 2018-05-17 04:40:41.000 137 7745.92 1093.95 54097.43 88888.00 2018-05-17 04:40:42.000 137 7746.06 1093.80 54097.27 88888.00 2018-05-17 04:40:43.000 137 7746.25 1093.64 54097.18 88888.00 2018-05-17 04:40:44.000 137 7746.49 1093.46 54097.12 88888.00 2018-05-17 04:40:45.000 137 7746.66 1093.21 54097.01 88888.00 2018-05-17 04:40:46.000 137 7746.79 1092.94 54096.83 88888.00 2018-05-17 04:40:47.000 137 7746.91 1092.80 54096.63 88888.00 2018-05-17 04:40:48.000 137 7747.02 1092.71 54096.44 88888.00 2018-05-17 04:40:49.000 137 7747.15 1092.60 54096.27 88888.00 2018-05-17 04:40:50.000 137 7747.32 1092.50 54096.14 88888.00 2018-05-17 04:40:51.000 137 7747.53 1092.33 54096.07 88888.00 2018-05-17 04:40:52.000 137 7747.75 1092.18 54096.00 88888.00 2018-05-17 04:40:53.000 137 7747.93 1092.10 54095.86 88888.00 2018-05-17 04:40:54.000 137 7748.06 1092.01 54095.68 88888.00 2018-05-17 04:40:55.000 137 7748.12 1091.82 54095.46 88888.00 2018-05-17 04:40:56.000 137 7748.13 1091.59 54095.22 88888.00 2018-05-17 04:40:57.000 137 7748.18 1091.43 54095.01 88888.00 2018-05-17 04:40:58.000 137 7748.26 1091.35 54094.82 88888.00 2018-05-17 04:40:59.000 137 7748.34 1091.30 54094.62 88888.00 2018-05-17 04:41:00.000 137 7748.40 1091.26 54094.41 88888.00 2018-05-17 04:41:01.000 137 7748.50 1091.24 54094.24 88888.00 2018-05-17 04:41:02.000 137 7748.64 1091.23 54094.13 88888.00 2018-05-17 04:41:03.000 137 7748.76 1091.17 54094.01 88888.00 2018-05-17 04:41:04.000 137 7748.81 1091.11 54093.79 88888.00 2018-05-17 04:41:05.000 137 7748.85 1091.13 54093.52 88888.00 2018-05-17 04:41:06.000 137 7748.90 1091.14 54093.31 88888.00 2018-05-17 04:41:07.000 137 7748.94 1091.12 54093.14 88888.00 2018-05-17 04:41:08.000 137 7748.96 1091.16 54092.93 88888.00 2018-05-17 04:41:09.000 137 7748.99 1091.26 54092.71 88888.00 2018-05-17 04:41:10.000 137 7749.05 1091.29 54092.52 88888.00 2018-05-17 04:41:11.000 137 7749.09 1091.25 54092.32 88888.00 2018-05-17 04:41:12.000 137 7749.14 1091.27 54092.10 88888.00 2018-05-17 04:41:13.000 137 7749.23 1091.30 54091.91 88888.00 2018-05-17 04:41:14.000 137 7749.29 1091.28 54091.74 88888.00 2018-05-17 04:41:15.000 137 7749.31 1091.28 54091.53 88888.00 2018-05-17 04:41:16.000 137 7749.40 1091.30 54091.36 88888.00 2018-05-17 04:41:17.000 137 7749.52 1091.25 54091.27 88888.00 2018-05-17 04:41:18.000 137 7749.61 1091.15 54091.11 88888.00 2018-05-17 04:41:19.000 137 7749.66 1091.09 54090.87 88888.00 2018-05-17 04:41:20.000 137 7749.71 1091.08 54090.63 88888.00 2018-05-17 04:41:21.000 137 7749.78 1091.09 54090.42 88888.00 2018-05-17 04:41:22.000 137 7749.85 1091.09 54090.23 88888.00 2018-05-17 04:41:23.000 137 7749.89 1091.04 54090.05 88888.00 2018-05-17 04:41:24.000 137 7749.92 1091.00 54089.82 88888.00 2018-05-17 04:41:25.000 137 7749.97 1090.97 54089.63 88888.00 2018-05-17 04:41:26.000 137 7750.06 1090.94 54089.48 88888.00 2018-05-17 04:41:27.000 137 7750.15 1090.88 54089.29 88888.00 2018-05-17 04:41:28.000 137 7750.21 1090.81 54089.07 88888.00 2018-05-17 04:41:29.000 137 7750.23 1090.76 54088.83 88888.00 2018-05-17 04:41:30.000 137 7750.22 1090.74 54088.59 88888.00 2018-05-17 04:41:31.000 137 7750.20 1090.70 54088.36 88888.00 2018-05-17 04:41:32.000 137 7750.18 1090.66 54088.12 88888.00 2018-05-17 04:41:33.000 137 7750.17 1090.67 54087.88 88888.00 2018-05-17 04:41:34.000 137 7750.17 1090.67 54087.67 88888.00 2018-05-17 04:41:35.000 137 7750.17 1090.64 54087.48 88888.00 2018-05-17 04:41:36.000 137 7750.21 1090.59 54087.32 88888.00 2018-05-17 04:41:37.000 137 7750.26 1090.59 54087.15 88888.00 2018-05-17 04:41:38.000 137 7750.26 1090.63 54086.93 88888.00 2018-05-17 04:41:39.000 137 7750.27 1090.70 54086.72 88888.00 2018-05-17 04:41:40.000 137 7750.35 1090.76 54086.61 88888.00 2018-05-17 04:41:41.000 137 7750.47 1090.79 54086.53 88888.00 2018-05-17 04:41:42.000 137 7750.55 1090.80 54086.39 88888.00 2018-05-17 04:41:43.000 137 7750.58 1090.79 54086.22 88888.00 2018-05-17 04:41:44.000 137 7750.67 1090.80 54086.08 88888.00 2018-05-17 04:41:45.000 137 7750.82 1090.84 54085.98 88888.00 2018-05-17 04:41:46.000 137 7750.94 1090.88 54085.86 88888.00 2018-05-17 04:41:47.000 137 7751.04 1090.89 54085.74 88888.00 2018-05-17 04:41:48.000 137 7751.18 1090.91 54085.65 88888.00 2018-05-17 04:41:49.000 137 7751.32 1090.92 54085.55 88888.00 2018-05-17 04:41:50.000 137 7751.43 1090.90 54085.43 88888.00 2018-05-17 04:41:51.000 137 7751.51 1090.88 54085.25 88888.00 2018-05-17 04:41:52.000 137 7751.56 1090.94 54085.02 88888.00 2018-05-17 04:41:53.000 137 7751.67 1091.06 54084.87 88888.00 2018-05-17 04:41:54.000 137 7751.83 1091.15 54084.77 88888.00 2018-05-17 04:41:55.000 137 7751.91 1091.18 54084.58 88888.00 2018-05-17 04:41:56.000 137 7751.93 1091.22 54084.33 88888.00 2018-05-17 04:41:57.000 137 7752.02 1091.33 54084.14 88888.00 2018-05-17 04:41:58.000 137 7752.16 1091.45 54084.03 88888.00 2018-05-17 04:41:59.000 137 7752.27 1091.50 54083.90 88888.00 2018-05-17 04:42:00.000 137 7752.33 1091.57 54083.69 88888.00 2018-05-17 04:42:01.000 137 7752.40 1091.70 54083.51 88888.00 2018-05-17 04:42:02.000 137 7752.52 1091.85 54083.41 88888.00 2018-05-17 04:42:03.000 137 7752.70 1091.96 54083.34 88888.00 2018-05-17 04:42:04.000 137 7752.88 1092.03 54083.29 88888.00 2018-05-17 04:42:05.000 137 7753.03 1092.12 54083.20 88888.00 2018-05-17 04:42:06.000 137 7753.19 1092.25 54083.09 88888.00 2018-05-17 04:42:07.000 137 7753.37 1092.38 54083.02 88888.00 2018-05-17 04:42:08.000 137 7753.53 1092.49 54082.94 88888.00 2018-05-17 04:42:09.000 137 7753.72 1092.61 54082.87 88888.00 2018-05-17 04:42:10.000 137 7753.94 1092.71 54082.84 88888.00 2018-05-17 04:42:11.000 137 7754.14 1092.80 54082.80 88888.00 2018-05-17 04:42:12.000 137 7754.33 1092.85 54082.75 88888.00 2018-05-17 04:42:13.000 137 7754.48 1092.87 54082.69 88888.00 2018-05-17 04:42:14.000 137 7754.64 1092.94 54082.60 88888.00 2018-05-17 04:42:15.000 137 7754.87 1093.05 54082.55 88888.00 2018-05-17 04:42:16.000 137 7755.14 1093.10 54082.55 88888.00 2018-05-17 04:42:17.000 137 7755.37 1093.14 54082.52 88888.00 2018-05-17 04:42:18.000 137 7755.57 1093.19 54082.47 88888.00 2018-05-17 04:42:19.000 137 7755.76 1093.24 54082.41 88888.00 2018-05-17 04:42:20.000 137 7755.93 1093.33 54082.33 88888.00 2018-05-17 04:42:21.000 137 7756.14 1093.36 54082.30 88888.00 2018-05-17 04:42:22.000 137 7756.34 1093.33 54082.29 88888.00 2018-05-17 04:42:23.000 137 7756.49 1093.37 54082.17 88888.00 2018-05-17 04:42:24.000 137 7756.64 1093.47 54082.07 88888.00 2018-05-17 04:42:25.000 137 7756.79 1093.54 54082.00 88888.00 2018-05-17 04:42:26.000 137 7756.90 1093.56 54081.89 88888.00 2018-05-17 04:42:27.000 137 7756.99 1093.62 54081.80 88888.00 2018-05-17 04:42:28.000 137 7757.11 1093.71 54081.72 88888.00 2018-05-17 04:42:29.000 137 7757.21 1093.73 54081.63 88888.00 2018-05-17 04:42:30.000 137 7757.27 1093.70 54081.53 88888.00 2018-05-17 04:42:31.000 137 7757.37 1093.67 54081.46 88888.00 2018-05-17 04:42:32.000 137 7757.47 1093.62 54081.43 88888.00 2018-05-17 04:42:33.000 137 7757.55 1093.52 54081.39 88888.00 2018-05-17 04:42:34.000 137 7757.64 1093.46 54081.32 88888.00 2018-05-17 04:42:35.000 137 7757.76 1093.48 54081.25 88888.00 2018-05-17 04:42:36.000 137 7757.85 1093.50 54081.17 88888.00 2018-05-17 04:42:37.000 137 7757.89 1093.48 54081.10 88888.00 2018-05-17 04:42:38.000 137 7757.94 1093.40 54081.05 88888.00 2018-05-17 04:42:39.000 137 7758.03 1093.32 54081.03 88888.00 2018-05-17 04:42:40.000 137 7758.11 1093.27 54080.99 88888.00 2018-05-17 04:42:41.000 137 7758.10 1093.24 54080.85 88888.00 2018-05-17 04:42:42.000 137 7758.06 1093.29 54080.66 88888.00 2018-05-17 04:42:43.000 137 7758.06 1093.40 54080.54 88888.00 2018-05-17 04:42:44.000 137 7758.16 1093.48 54080.55 88888.00 2018-05-17 04:42:45.000 137 7758.28 1093.49 54080.60 88888.00 2018-05-17 04:42:46.000 137 7758.31 1093.50 54080.55 88888.00 2018-05-17 04:42:47.000 137 7758.30 1093.59 54080.43 88888.00 2018-05-17 04:42:48.000 137 7758.32 1093.72 54080.35 88888.00 2018-05-17 04:42:49.000 137 7758.36 1093.76 54080.34 88888.00 2018-05-17 04:42:50.000 137 7758.44 1093.80 54080.36 88888.00 2018-05-17 04:42:51.000 137 7758.55 1093.91 54080.36 88888.00 2018-05-17 04:42:52.000 137 7758.64 1093.99 54080.34 88888.00 2018-05-17 04:42:53.000 137 7758.65 1094.01 54080.26 88888.00 2018-05-17 04:42:54.000 137 7758.64 1094.05 54080.14 88888.00 2018-05-17 04:42:55.000 137 7758.71 1094.12 54080.11 88888.00 2018-05-17 04:42:56.000 137 7758.78 1094.13 54080.11 88888.00 2018-05-17 04:42:57.000 137 7758.74 1094.06 54080.01 88888.00 2018-05-17 04:42:58.000 137 7758.66 1094.02 54079.85 88888.00 2018-05-17 04:42:59.000 137 7758.70 1094.07 54079.79 88888.00 2018-05-17 04:43:00.000 137 7758.83 1094.12 54079.83 88888.00 2018-05-17 04:43:01.000 137 7758.88 1094.09 54079.82 88888.00 2018-05-17 04:43:02.000 137 7758.84 1094.02 54079.68 88888.00 2018-05-17 04:43:03.000 137 7758.82 1094.02 54079.55 88888.00 2018-05-17 04:43:04.000 137 7758.86 1094.10 54079.50 88888.00 2018-05-17 04:43:05.000 137 7758.92 1094.16 54079.46 88888.00 2018-05-17 04:43:06.000 137 7758.99 1094.20 54079.41 88888.00 2018-05-17 04:43:07.000 137 7759.09 1094.24 54079.39 88888.00 2018-05-17 04:43:08.000 137 7759.18 1094.25 54079.38 88888.00 2018-05-17 04:43:09.000 137 7759.21 1094.18 54079.30 88888.00 2018-05-17 04:43:10.000 137 7759.22 1094.19 54079.18 88888.00 2018-05-17 04:43:11.000 137 7759.30 1094.30 54079.11 88888.00 2018-05-17 04:43:12.000 137 7759.41 1094.39 54079.09 88888.00 2018-05-17 04:43:13.000 137 7759.47 1094.41 54079.04 88888.00 2018-05-17 04:43:14.000 137 7759.45 1094.39 54078.91 88888.00 2018-05-17 04:43:15.000 137 7759.39 1094.42 54078.74 88888.00 2018-05-17 04:43:16.000 137 7759.38 1094.51 54078.62 88888.00 2018-05-17 04:43:17.000 137 7759.42 1094.60 54078.58 88888.00 2018-05-17 04:43:18.000 137 7759.45 1094.66 54078.54 88888.00 2018-05-17 04:43:19.000 137 7759.45 1094.73 54078.44 88888.00 2018-05-17 04:43:20.000 137 7759.42 1094.79 54078.34 88888.00 2018-05-17 04:43:21.000 137 7759.38 1094.83 54078.22 88888.00 2018-05-17 04:43:22.000 137 7759.31 1094.94 54078.05 88888.00 2018-05-17 04:43:23.000 137 7759.28 1095.09 54077.91 88888.00 2018-05-17 04:43:24.000 137 7759.28 1095.18 54077.85 88888.00 2018-05-17 04:43:25.000 137 7759.25 1095.22 54077.79 88888.00 2018-05-17 04:43:26.000 137 7759.22 1095.28 54077.68 88888.00 2018-05-17 04:43:27.000 137 7759.21 1095.37 54077.57 88888.00 2018-05-17 04:43:28.000 137 7759.20 1095.44 54077.51 88888.00 2018-05-17 04:43:29.000 137 7759.21 1095.48 54077.46 88888.00 2018-05-17 04:43:30.000 137 7759.19 1095.48 54077.41 88888.00 2018-05-17 04:43:31.000 137 7759.17 1095.52 54077.32 88888.00 2018-05-17 04:43:32.000 137 7759.17 1095.61 54077.23 88888.00 2018-05-17 04:43:33.000 137 7759.24 1095.71 54077.20 88888.00 2018-05-17 04:43:34.000 137 7759.31 1095.76 54077.23 88888.00 2018-05-17 04:43:35.000 137 7759.37 1095.76 54077.24 88888.00 2018-05-17 04:43:36.000 137 7759.45 1095.75 54077.24 88888.00 2018-05-17 04:43:37.000 137 7759.54 1095.75 54077.22 88888.00 2018-05-17 04:43:38.000 137 7759.60 1095.74 54077.16 88888.00 2018-05-17 04:43:39.000 137 7759.68 1095.73 54077.13 88888.00 2018-05-17 04:43:40.000 137 7759.74 1095.74 54077.08 88888.00 2018-05-17 04:43:41.000 137 7759.74 1095.78 54076.98 88888.00 2018-05-17 04:43:42.000 137 7759.75 1095.77 54076.92 88888.00 2018-05-17 04:43:43.000 137 7759.81 1095.69 54076.94 88888.00 2018-05-17 04:43:44.000 137 7759.90 1095.62 54076.95 88888.00 2018-05-17 04:43:45.000 137 7759.95 1095.63 54076.90 88888.00 2018-05-17 04:43:46.000 137 7759.97 1095.72 54076.80 88888.00 2018-05-17 04:43:47.000 137 7760.03 1095.84 54076.77 88888.00 2018-05-17 04:43:48.000 137 7760.18 1095.86 54076.85 88888.00 2018-05-17 04:43:49.000 137 7760.33 1095.81 54076.93 88888.00 2018-05-17 04:43:50.000 137 7760.48 1095.78 54076.97 88888.00 2018-05-17 04:43:51.000 137 7760.62 1095.75 54077.00 88888.00 2018-05-17 04:43:52.000 137 7760.77 1095.76 54077.03 88888.00 2018-05-17 04:43:53.000 137 7760.98 1095.77 54077.12 88888.00 2018-05-17 04:43:54.000 137 7761.22 1095.75 54077.22 88888.00 2018-05-17 04:43:55.000 137 7761.43 1095.73 54077.28 88888.00 2018-05-17 04:43:56.000 137 7761.63 1095.71 54077.35 88888.00 2018-05-17 04:43:57.000 137 7761.87 1095.66 54077.44 88888.00 2018-05-17 04:43:58.000 137 7762.06 1095.58 54077.47 88888.00 2018-05-17 04:43:59.000 137 7762.18 1095.51 54077.44 88888.00 2018-05-17 04:44:00.000 137 7762.27 1095.50 54077.37 88888.00 2018-05-17 04:44:01.000 137 7762.37 1095.52 54077.29 88888.00 2018-05-17 04:44:02.000 137 7762.43 1095.51 54077.23 88888.00 2018-05-17 04:44:03.000 137 7762.45 1095.52 54077.15 88888.00 2018-05-17 04:44:04.000 137 7762.46 1095.55 54077.02 88888.00 2018-05-17 04:44:05.000 137 7762.46 1095.53 54076.91 88888.00 2018-05-17 04:44:06.000 137 7762.44 1095.45 54076.81 88888.00 2018-05-17 04:44:07.000 137 7762.38 1095.41 54076.68 88888.00 2018-05-17 04:44:08.000 137 7762.34 1095.41 54076.57 88888.00 2018-05-17 04:44:09.000 137 7762.29 1095.40 54076.47 88888.00 2018-05-17 04:44:10.000 137 7762.27 1095.40 54076.39 88888.00 2018-05-17 04:44:11.000 137 7762.32 1095.46 54076.39 88888.00 2018-05-17 04:44:12.000 137 7762.41 1095.47 54076.39 88888.00 2018-05-17 04:44:13.000 137 7762.44 1095.41 54076.32 88888.00 2018-05-17 04:44:14.000 137 7762.44 1095.36 54076.25 88888.00 2018-05-17 04:44:15.000 137 7762.50 1095.35 54076.24 88888.00 2018-05-17 04:44:16.000 137 7762.62 1095.33 54076.32 88888.00 2018-05-17 04:44:17.000 137 7762.78 1095.29 54076.41 88888.00 2018-05-17 04:44:18.000 137 7762.96 1095.22 54076.44 88888.00 2018-05-17 04:44:19.000 137 7763.10 1095.10 54076.44 88888.00 2018-05-17 04:44:20.000 137 7763.25 1094.94 54076.46 88888.00 2018-05-17 04:44:21.000 137 7763.41 1094.77 54076.47 88888.00 2018-05-17 04:44:22.000 137 7763.49 1094.62 54076.43 88888.00 2018-05-17 04:44:23.000 137 7763.54 1094.53 54076.36 88888.00 2018-05-17 04:44:24.000 137 7763.65 1094.52 54076.34 88888.00 2018-05-17 04:44:25.000 137 7763.81 1094.54 54076.37 88888.00 2018-05-17 04:44:26.000 137 7763.98 1094.53 54076.40 88888.00 2018-05-17 04:44:27.000 137 7764.14 1094.48 54076.39 88888.00 2018-05-17 04:44:28.000 137 7764.24 1094.45 54076.33 88888.00 2018-05-17 04:44:29.000 137 7764.32 1094.44 54076.25 88888.00 2018-05-17 04:44:30.000 137 7764.41 1094.40 54076.20 88888.00 2018-05-17 04:44:31.000 137 7764.52 1094.29 54076.21 88888.00 2018-05-17 04:44:32.000 137 7764.63 1094.14 54076.26 88888.00 2018-05-17 04:44:33.000 137 7764.74 1093.99 54076.27 88888.00 2018-05-17 04:44:34.000 137 7764.81 1093.81 54076.23 88888.00 2018-05-17 04:44:35.000 137 7764.87 1093.60 54076.15 88888.00 2018-05-17 04:44:36.000 137 7764.98 1093.39 54076.11 88888.00 2018-05-17 04:44:37.000 137 7765.12 1093.22 54076.09 88888.00 2018-05-17 04:44:38.000 137 7765.22 1093.08 54076.05 88888.00 2018-05-17 04:44:39.000 137 7765.28 1092.92 54076.01 88888.00 2018-05-17 04:44:40.000 137 7765.37 1092.73 54075.98 88888.00 2018-05-17 04:44:41.000 137 7765.49 1092.56 54075.97 88888.00 2018-05-17 04:44:42.000 137 7765.58 1092.44 54075.92 88888.00 2018-05-17 04:44:43.000 137 7765.67 1092.39 54075.84 88888.00 2018-05-17 04:44:44.000 137 7765.82 1092.34 54075.86 88888.00 2018-05-17 04:44:45.000 137 7766.05 1092.26 54075.93 88888.00 2018-05-17 04:44:46.000 137 7766.26 1092.17 54075.97 88888.00 2018-05-17 04:44:47.000 137 7766.43 1092.08 54075.97 88888.00 2018-05-17 04:44:48.000 137 7766.58 1091.99 54075.94 88888.00 2018-05-17 04:44:49.000 137 7766.72 1091.94 54075.90 88888.00 2018-05-17 04:44:50.000 137 7766.86 1091.88 54075.86 88888.00 2018-05-17 04:44:51.000 137 7766.99 1091.78 54075.82 88888.00 2018-05-17 04:44:52.000 137 7767.11 1091.67 54075.78 88888.00 2018-05-17 04:44:53.000 137 7767.27 1091.55 54075.75 88888.00 2018-05-17 04:44:54.000 137 7767.45 1091.44 54075.75 88888.00 2018-05-17 04:44:55.000 137 7767.63 1091.34 54075.74 88888.00 2018-05-17 04:44:56.000 137 7767.81 1091.21 54075.74 88888.00 2018-05-17 04:44:57.000 137 7768.01 1091.07 54075.74 88888.00 2018-05-17 04:44:58.000 137 7768.18 1090.91 54075.71 88888.00 2018-05-17 04:44:59.000 137 7768.28 1090.75 54075.61 88888.00 2018-05-17 04:45:00.000 137 7768.34 1090.58 54075.49 88888.00 2018-05-17 04:45:01.000 137 7768.48 1090.41 54075.48 88888.00 2018-05-17 04:45:02.000 137 7768.70 1090.28 54075.53 88888.00 2018-05-17 04:45:03.000 137 7768.89 1090.12 54075.52 88888.00 2018-05-17 04:45:04.000 137 7768.98 1089.89 54075.44 88888.00 2018-05-17 04:45:05.000 137 7769.05 1089.65 54075.38 88888.00 2018-05-17 04:45:06.000 137 7769.16 1089.45 54075.37 88888.00 2018-05-17 04:45:07.000 137 7769.26 1089.27 54075.33 88888.00 2018-05-17 04:45:08.000 137 7769.31 1089.07 54075.23 88888.00 2018-05-17 04:45:09.000 137 7769.34 1088.85 54075.13 88888.00 2018-05-17 04:45:10.000 137 7769.38 1088.64 54075.05 88888.00 2018-05-17 04:45:11.000 137 7769.37 1088.46 54074.91 88888.00 2018-05-17 04:45:12.000 137 7769.32 1088.32 54074.77 88888.00 2018-05-17 04:45:13.000 137 7769.33 1088.20 54074.67 88888.00 2018-05-17 04:45:14.000 137 7769.35 1088.10 54074.55 88888.00 2018-05-17 04:45:15.000 137 7769.32 1088.00 54074.41 88888.00 2018-05-17 04:45:16.000 137 7769.31 1087.86 54074.34 88888.00 2018-05-17 04:45:17.000 137 7769.33 1087.71 54074.27 88888.00 2018-05-17 04:45:18.000 137 7769.31 1087.57 54074.14 88888.00 2018-05-17 04:45:19.000 137 7769.27 1087.45 54074.02 88888.00 2018-05-17 04:45:20.000 137 7769.31 1087.34 54073.96 88888.00 2018-05-17 04:45:21.000 137 7769.40 1087.23 54073.91 88888.00 2018-05-17 04:45:22.000 137 7769.44 1087.12 54073.82 88888.00 2018-05-17 04:45:23.000 137 7769.44 1087.00 54073.69 88888.00 2018-05-17 04:45:24.000 137 7769.40 1086.92 54073.52 88888.00 2018-05-17 04:45:25.000 137 7769.33 1086.89 54073.30 88888.00 2018-05-17 04:45:26.000 137 7769.36 1086.85 54073.18 88888.00 2018-05-17 04:45:27.000 137 7769.49 1086.76 54073.17 88888.00 2018-05-17 04:45:28.000 137 7769.60 1086.69 54073.13 88888.00 2018-05-17 04:45:29.000 137 7769.62 1086.62 54073.00 88888.00 2018-05-17 04:45:30.000 137 7769.64 1086.54 54072.88 88888.00 2018-05-17 04:45:31.000 137 7769.72 1086.48 54072.78 88888.00 2018-05-17 04:45:32.000 137 7769.78 1086.44 54072.70 88888.00 2018-05-17 04:45:33.000 137 7769.83 1086.41 54072.61 88888.00 2018-05-17 04:45:34.000 137 7769.90 1086.40 54072.54 88888.00 2018-05-17 04:45:35.000 137 7769.96 1086.38 54072.45 88888.00 2018-05-17 04:45:36.000 137 7770.04 1086.36 54072.39 88888.00 2018-05-17 04:45:37.000 137 7770.21 1086.38 54072.39 88888.00 2018-05-17 04:45:38.000 137 7770.38 1086.42 54072.41 88888.00 2018-05-17 04:45:39.000 137 7770.51 1086.44 54072.37 88888.00 2018-05-17 04:45:40.000 137 7770.65 1086.48 54072.32 88888.00 2018-05-17 04:45:41.000 137 7770.78 1086.57 54072.24 88888.00 2018-05-17 04:45:42.000 137 7770.86 1086.69 54072.12 88888.00 2018-05-17 04:45:43.000 137 7770.90 1086.83 54071.98 88888.00 2018-05-17 04:45:44.000 137 7770.96 1087.01 54071.86 88888.00 2018-05-17 04:45:45.000 137 7771.09 1087.20 54071.84 88888.00 2018-05-17 04:45:46.000 137 7771.27 1087.34 54071.85 88888.00 2018-05-17 04:45:47.000 137 7771.36 1087.46 54071.79 88888.00 2018-05-17 04:45:48.000 137 7771.40 1087.58 54071.67 88888.00 2018-05-17 04:45:49.000 137 7771.46 1087.72 54071.55 88888.00 2018-05-17 04:45:50.000 137 7771.51 1087.86 54071.41 88888.00 2018-05-17 04:45:51.000 137 7771.54 1087.95 54071.30 88888.00 2018-05-17 04:45:52.000 137 7771.63 1087.96 54071.27 88888.00 2018-05-17 04:45:53.000 137 7771.77 1087.94 54071.26 88888.00 2018-05-17 04:45:54.000 137 7771.88 1087.92 54071.20 88888.00 2018-05-17 04:45:55.000 137 7771.92 1087.94 54071.08 88888.00 2018-05-17 04:45:56.000 137 7771.96 1088.01 54070.94 88888.00 2018-05-17 04:45:57.000 137 7772.05 1088.06 54070.86 88888.00 2018-05-17 04:45:58.000 137 7772.19 1088.07 54070.84 88888.00 2018-05-17 04:45:59.000 137 7772.34 1088.06 54070.83 88888.00 2018-05-17 04:46:00.000 137 7772.46 1088.06 54070.80 88888.00 2018-05-17 04:46:01.000 137 7772.59 1088.03 54070.78 88888.00 2018-05-17 04:46:02.000 137 7772.76 1088.01 54070.80 88888.00 2018-05-17 04:46:03.000 137 7772.92 1087.98 54070.82 88888.00 2018-05-17 04:46:04.000 137 7773.02 1087.90 54070.78 88888.00 2018-05-17 04:46:05.000 137 7773.13 1087.82 54070.75 88888.00 2018-05-17 04:46:06.000 137 7773.29 1087.73 54070.77 88888.00 2018-05-17 04:46:07.000 137 7773.46 1087.61 54070.80 88888.00 2018-05-17 04:46:08.000 137 7773.56 1087.45 54070.79 88888.00 2018-05-17 04:46:09.000 137 7773.56 1087.30 54070.66 88888.00 2018-05-17 04:46:10.000 137 7773.56 1087.20 54070.50 88888.00 2018-05-17 04:46:11.000 137 7773.63 1087.09 54070.45 88888.00 2018-05-17 04:46:12.000 137 7773.79 1086.91 54070.51 88888.00 2018-05-17 04:46:13.000 137 7773.92 1086.68 54070.54 88888.00 2018-05-17 04:46:14.000 137 7773.94 1086.50 54070.43 88888.00 2018-05-17 04:46:15.000 137 7773.94 1086.34 54070.31 88888.00 2018-05-17 04:46:16.000 137 7774.00 1086.14 54070.27 88888.00 2018-05-17 04:46:17.000 137 7774.06 1085.93 54070.23 88888.00 2018-05-17 04:46:18.000 137 7774.10 1085.74 54070.18 88888.00 2018-05-17 04:46:19.000 137 7774.13 1085.54 54070.10 88888.00 2018-05-17 04:46:20.000 137 7774.08 1085.35 54069.96 88888.00 2018-05-17 04:46:21.000 137 7774.01 1085.22 54069.77 88888.00 2018-05-17 04:46:22.000 137 7773.98 1085.13 54069.63 88888.00 2018-05-17 04:46:23.000 137 7773.97 1085.04 54069.54 88888.00 2018-05-17 04:46:24.000 137 7773.94 1084.95 54069.44 88888.00 2018-05-17 04:46:25.000 137 7773.93 1084.85 54069.32 88888.00 2018-05-17 04:46:26.000 137 7773.94 1084.75 54069.23 88888.00 2018-05-17 04:46:27.000 137 7773.97 1084.61 54069.17 88888.00 2018-05-17 04:46:28.000 137 7774.04 1084.47 54069.13 88888.00 2018-05-17 04:46:29.000 137 7774.10 1084.35 54069.06 88888.00 2018-05-17 04:46:30.000 137 7774.08 1084.26 54068.91 88888.00 2018-05-17 04:46:31.000 137 7774.03 1084.22 54068.73 88888.00 2018-05-17 04:46:32.000 137 7774.05 1084.19 54068.61 88888.00 2018-05-17 04:46:33.000 137 7774.14 1084.15 54068.54 88888.00 2018-05-17 04:46:34.000 137 7774.22 1084.07 54068.46 88888.00 2018-05-17 04:46:35.000 137 7774.23 1083.96 54068.36 88888.00 2018-05-17 04:46:36.000 137 7774.24 1083.86 54068.27 88888.00 2018-05-17 04:46:37.000 137 7774.27 1083.74 54068.17 88888.00 2018-05-17 04:46:38.000 137 7774.26 1083.62 54068.03 88888.00 2018-05-17 04:46:39.000 137 7774.19 1083.55 54067.84 88888.00 2018-05-17 04:46:40.000 137 7774.16 1083.52 54067.68 88888.00 2018-05-17 04:46:41.000 137 7774.17 1083.44 54067.58 88888.00 2018-05-17 04:46:42.000 137 7774.14 1083.26 54067.48 88888.00 2018-05-17 04:46:43.000 137 7774.05 1083.06 54067.37 88888.00 2018-05-17 04:46:44.000 137 7773.94 1082.88 54067.25 88888.00 2018-05-17 04:46:45.000 137 7773.88 1082.72 54067.15 88888.00 2018-05-17 04:46:46.000 137 7773.88 1082.58 54067.07 88888.00 2018-05-17 04:46:47.000 137 7773.89 1082.43 54067.01 88888.00 2018-05-17 04:46:48.000 137 7773.92 1082.22 54066.99 88888.00 2018-05-17 04:46:49.000 137 7773.94 1082.00 54066.96 88888.00 2018-05-17 04:46:50.000 137 7773.95 1081.84 54066.87 88888.00 2018-05-17 04:46:51.000 137 7773.94 1081.73 54066.76 88888.00 2018-05-17 04:46:52.000 137 7773.94 1081.63 54066.70 88888.00 2018-05-17 04:46:53.000 137 7773.95 1081.48 54066.65 88888.00 2018-05-17 04:46:54.000 137 7773.95 1081.30 54066.59 88888.00 2018-05-17 04:46:55.000 137 7773.99 1081.14 54066.53 88888.00 2018-05-17 04:46:56.000 137 7774.00 1081.01 54066.45 88888.00 2018-05-17 04:46:57.000 137 7774.01 1080.88 54066.37 88888.00 2018-05-17 04:46:58.000 137 7774.05 1080.74 54066.34 88888.00 2018-05-17 04:46:59.000 137 7774.13 1080.55 54066.34 88888.00 2018-05-17 04:47:00.000 137 7774.21 1080.35 54066.33 88888.00 2018-05-17 04:47:01.000 137 7774.27 1080.13 54066.32 88888.00 2018-05-17 04:47:02.000 137 7774.29 1079.92 54066.24 88888.00 2018-05-17 04:47:03.000 137 7774.28 1079.77 54066.11 88888.00 2018-05-17 04:47:04.000 137 7774.27 1079.63 54066.02 88888.00 2018-05-17 04:47:05.000 137 7774.29 1079.46 54065.97 88888.00 2018-05-17 04:47:06.000 137 7774.33 1079.29 54065.92 88888.00 2018-05-17 04:47:07.000 137 7774.31 1079.13 54065.83 88888.00 2018-05-17 04:47:08.000 137 7774.24 1078.95 54065.68 88888.00 2018-05-17 04:47:09.000 137 7774.22 1078.79 54065.56 88888.00 2018-05-17 04:47:10.000 137 7774.27 1078.71 54065.50 88888.00 2018-05-17 04:47:11.000 137 7774.33 1078.64 54065.46 88888.00 2018-05-17 04:47:12.000 137 7774.35 1078.52 54065.40 88888.00 2018-05-17 04:47:13.000 137 7774.37 1078.39 54065.32 88888.00 2018-05-17 04:47:14.000 137 7774.38 1078.24 54065.22 88888.00 2018-05-17 04:47:15.000 137 7774.42 1078.10 54065.18 88888.00 2018-05-17 04:47:16.000 137 7774.53 1077.96 54065.17 88888.00 2018-05-17 04:47:17.000 137 7774.69 1077.83 54065.17 88888.00 2018-05-17 04:47:18.000 137 7774.78 1077.71 54065.12 88888.00 2018-05-17 04:47:19.000 137 7774.81 1077.60 54065.01 88888.00 2018-05-17 04:47:20.000 137 7774.82 1077.47 54064.89 88888.00 2018-05-17 04:47:21.000 137 7774.88 1077.36 54064.82 88888.00 2018-05-17 04:47:22.000 137 7774.96 1077.23 54064.77 88888.00 2018-05-17 04:47:23.000 137 7774.98 1077.04 54064.66 88888.00 2018-05-17 04:47:24.000 137 7774.98 1076.84 54064.50 88888.00 2018-05-17 04:47:25.000 137 7775.00 1076.70 54064.36 88888.00 2018-05-17 04:47:26.000 137 7775.07 1076.58 54064.29 88888.00 2018-05-17 04:47:27.000 137 7775.13 1076.48 54064.22 88888.00 2018-05-17 04:47:28.000 137 7775.15 1076.38 54064.11 88888.00 2018-05-17 04:47:29.000 137 7775.17 1076.28 54064.00 88888.00 2018-05-17 04:47:30.000 137 7775.18 1076.13 54063.87 88888.00 2018-05-17 04:47:31.000 137 7775.19 1075.98 54063.73 88888.00 2018-05-17 04:47:32.000 137 7775.20 1075.88 54063.57 88888.00 2018-05-17 04:47:33.000 137 7775.21 1075.83 54063.40 88888.00 2018-05-17 04:47:34.000 137 7775.20 1075.76 54063.24 88888.00 2018-05-17 04:47:35.000 137 7775.23 1075.67 54063.16 88888.00 2018-05-17 04:47:36.000 137 7775.29 1075.54 54063.12 88888.00 2018-05-17 04:47:37.000 137 7775.33 1075.42 54063.05 88888.00 2018-05-17 04:47:38.000 137 7775.31 1075.34 54062.86 88888.00 2018-05-17 04:47:39.000 137 7775.24 1075.28 54062.61 88888.00 2018-05-17 04:47:40.000 137 7775.15 1075.23 54062.38 88888.00 2018-05-17 04:47:41.000 137 7775.05 1075.13 54062.18 88888.00 2018-05-17 04:47:42.000 137 7774.99 1075.02 54062.04 88888.00 2018-05-17 04:47:43.000 137 7774.97 1074.90 54061.94 88888.00 2018-05-17 04:47:44.000 137 7774.94 1074.79 54061.81 88888.00 2018-05-17 04:47:45.000 137 7774.87 1074.67 54061.62 88888.00 2018-05-17 04:47:46.000 137 7774.78 1074.55 54061.44 88888.00 2018-05-17 04:47:47.000 137 7774.74 1074.48 54061.29 88888.00 2018-05-17 04:47:48.000 137 7774.74 1074.41 54061.18 88888.00 2018-05-17 04:47:49.000 137 7774.73 1074.26 54061.09 88888.00 2018-05-17 04:47:50.000 137 7774.76 1074.07 54061.01 88888.00 2018-05-17 04:47:51.000 137 7774.78 1073.93 54060.90 88888.00 2018-05-17 04:47:52.000 137 7774.75 1073.82 54060.76 88888.00 2018-05-17 04:47:53.000 137 7774.72 1073.72 54060.62 88888.00 2018-05-17 04:47:54.000 137 7774.69 1073.61 54060.49 88888.00 2018-05-17 04:47:55.000 137 7774.67 1073.46 54060.37 88888.00 2018-05-17 04:47:56.000 137 7774.65 1073.32 54060.25 88888.00 2018-05-17 04:47:57.000 137 7774.62 1073.23 54060.11 88888.00 2018-05-17 04:47:58.000 137 7774.62 1073.15 54059.98 88888.00 2018-05-17 04:47:59.000 137 7774.63 1073.07 54059.90 88888.00 2018-05-17 04:48:00.000 137 7774.64 1073.01 54059.81 88888.00 2018-05-17 04:48:01.000 137 7774.64 1072.96 54059.68 88888.00 2018-05-17 04:48:02.000 137 7774.63 1072.90 54059.54 88888.00 2018-05-17 04:48:03.000 137 7774.63 1072.88 54059.41 88888.00 2018-05-17 04:48:04.000 137 7774.64 1072.86 54059.30 88888.00 2018-05-17 04:48:05.000 137 7774.63 1072.84 54059.19 88888.00 2018-05-17 04:48:06.000 137 7774.60 1072.80 54059.06 88888.00 2018-05-17 04:48:07.000 137 7774.59 1072.75 54058.93 88888.00 2018-05-17 04:48:08.000 137 7774.56 1072.69 54058.80 88888.00 2018-05-17 04:48:09.000 137 7774.53 1072.62 54058.66 88888.00 2018-05-17 04:48:10.000 137 7774.49 1072.55 54058.51 88888.00 2018-05-17 04:48:11.000 137 7774.48 1072.50 54058.39 88888.00 2018-05-17 04:48:12.000 137 7774.47 1072.45 54058.28 88888.00 2018-05-17 04:48:13.000 137 7774.45 1072.38 54058.16 88888.00 2018-05-17 04:48:14.000 137 7774.42 1072.32 54058.03 88888.00 2018-05-17 04:48:15.000 137 7774.39 1072.30 54057.88 88888.00 2018-05-17 04:48:16.000 137 7774.36 1072.29 54057.74 88888.00 2018-05-17 04:48:17.000 137 7774.34 1072.27 54057.63 88888.00 2018-05-17 04:48:18.000 137 7774.33 1072.19 54057.54 88888.00 2018-05-17 04:48:19.000 137 7774.29 1072.08 54057.44 88888.00 2018-05-17 04:48:20.000 137 7774.25 1071.99 54057.31 88888.00 2018-05-17 04:48:21.000 137 7774.21 1071.95 54057.18 88888.00 2018-05-17 04:48:22.000 137 7774.15 1071.91 54057.05 88888.00 2018-05-17 04:48:23.000 137 7774.06 1071.82 54056.88 88888.00 2018-05-17 04:48:24.000 137 7773.96 1071.68 54056.71 88888.00 2018-05-17 04:48:25.000 137 7773.91 1071.51 54056.63 88888.00 2018-05-17 04:48:26.000 137 7773.87 1071.32 54056.57 88888.00 2018-05-17 04:48:27.000 137 7773.84 1071.14 54056.45 88888.00 2018-05-17 04:48:28.000 137 7773.80 1071.01 54056.32 88888.00 2018-05-17 04:48:29.000 137 7773.77 1070.88 54056.20 88888.00 2018-05-17 04:48:30.000 137 7773.74 1070.72 54056.09 88888.00 2018-05-17 04:48:31.000 137 7773.72 1070.53 54055.97 88888.00 2018-05-17 04:48:32.000 137 7773.68 1070.36 54055.80 88888.00 2018-05-17 04:48:33.000 137 7773.60 1070.21 54055.60 88888.00 2018-05-17 04:48:34.000 137 7773.51 1070.05 54055.40 88888.00 2018-05-17 04:48:35.000 137 7773.46 1069.88 54055.24 88888.00 2018-05-17 04:48:36.000 137 7773.42 1069.70 54055.08 88888.00 2018-05-17 04:48:37.000 137 7773.39 1069.53 54054.93 88888.00 2018-05-17 04:48:38.000 137 7773.35 1069.34 54054.78 88888.00 2018-05-17 04:48:39.000 137 7773.33 1069.18 54054.62 88888.00 2018-05-17 04:48:40.000 137 7773.35 1069.09 54054.50 88888.00 2018-05-17 04:48:41.000 137 7773.39 1069.01 54054.40 88888.00 2018-05-17 04:48:42.000 137 7773.45 1068.91 54054.30 88888.00 2018-05-17 04:48:43.000 137 7773.51 1068.80 54054.18 88888.00 2018-05-17 04:48:44.000 137 7773.51 1068.71 54054.03 88888.00 2018-05-17 04:48:45.000 137 7773.49 1068.61 54053.88 88888.00 2018-05-17 04:48:46.000 137 7773.54 1068.48 54053.80 88888.00 2018-05-17 04:48:47.000 137 7773.65 1068.36 54053.79 88888.00 2018-05-17 04:48:48.000 137 7773.76 1068.24 54053.78 88888.00 2018-05-17 04:48:49.000 137 7773.89 1068.11 54053.78 88888.00 2018-05-17 04:48:50.000 137 7774.03 1068.01 54053.79 88888.00 2018-05-17 04:48:51.000 137 7774.21 1067.93 54053.80 88888.00 2018-05-17 04:48:52.000 137 7774.39 1067.88 54053.81 88888.00 2018-05-17 04:48:53.000 137 7774.58 1067.81 54053.85 88888.00 2018-05-17 04:48:54.000 137 7774.83 1067.72 54053.94 88888.00 2018-05-17 04:48:55.000 137 7775.15 1067.62 54054.06 88888.00 2018-05-17 04:48:56.000 137 7775.38 1067.55 54054.09 88888.00 2018-05-17 04:48:57.000 137 7775.56 1067.49 54054.05 88888.00 2018-05-17 04:48:58.000 137 7775.78 1067.41 54054.03 88888.00 2018-05-17 04:48:59.000 137 7776.05 1067.32 54054.07 88888.00 2018-05-17 04:49:00.000 137 7776.33 1067.26 54054.13 88888.00 2018-05-17 04:49:01.000 137 7776.62 1067.21 54054.17 88888.00 2018-05-17 04:49:02.000 137 7776.84 1067.19 54054.13 88888.00 2018-05-17 04:49:03.000 137 7777.00 1067.23 54054.05 88888.00 2018-05-17 04:49:04.000 137 7777.17 1067.29 54054.01 88888.00 2018-05-17 04:49:05.000 137 7777.38 1067.31 54054.00 88888.00 2018-05-17 04:49:06.000 137 7777.57 1067.36 54053.97 88888.00 2018-05-17 04:49:07.000 137 7777.71 1067.42 54053.91 88888.00 2018-05-17 04:49:08.000 137 7777.88 1067.43 54053.88 88888.00 2018-05-17 04:49:09.000 137 7777.98 1067.43 54053.80 88888.00 2018-05-17 04:49:10.000 137 7778.00 1067.45 54053.66 88888.00 2018-05-17 04:49:11.000 137 7778.03 1067.46 54053.53 88888.00 2018-05-17 04:49:12.000 137 7778.12 1067.45 54053.46 88888.00 2018-05-17 04:49:13.000 137 7778.21 1067.46 54053.41 88888.00 2018-05-17 04:49:14.000 137 7778.27 1067.43 54053.34 88888.00 2018-05-17 04:49:15.000 137 7778.33 1067.36 54053.29 88888.00 2018-05-17 04:49:16.000 137 7778.43 1067.26 54053.25 88888.00 2018-05-17 04:49:17.000 137 7778.57 1067.18 54053.24 88888.00 2018-05-17 04:49:18.000 137 7778.72 1067.12 54053.22 88888.00 2018-05-17 04:49:19.000 137 7778.83 1067.09 54053.17 88888.00 2018-05-17 04:49:20.000 137 7778.91 1067.11 54053.06 88888.00 2018-05-17 04:49:21.000 137 7778.95 1067.14 54052.91 88888.00 2018-05-17 04:49:22.000 137 7778.93 1067.15 54052.72 88888.00 2018-05-17 04:49:23.000 137 7778.94 1067.14 54052.58 88888.00 2018-05-17 04:49:24.000 137 7778.98 1067.12 54052.48 88888.00 2018-05-17 04:49:25.000 137 7779.02 1067.09 54052.38 88888.00 2018-05-17 04:49:26.000 137 7779.06 1067.06 54052.26 88888.00 2018-05-17 04:49:27.000 137 7779.06 1067.06 54052.09 88888.00 2018-05-17 04:49:28.000 137 7779.03 1067.10 54051.91 88888.00 2018-05-17 04:49:29.000 137 7779.03 1067.18 54051.75 88888.00 2018-05-17 04:49:30.000 137 7779.05 1067.25 54051.61 88888.00 2018-05-17 04:49:31.000 137 7779.10 1067.29 54051.53 88888.00 2018-05-17 04:49:32.000 137 7779.17 1067.31 54051.48 88888.00 2018-05-17 04:49:33.000 137 7779.20 1067.31 54051.39 88888.00 2018-05-17 04:49:34.000 137 7779.19 1067.31 54051.25 88888.00 2018-05-17 04:49:35.000 137 7779.18 1067.32 54051.10 88888.00 2018-05-17 04:49:36.000 137 7779.13 1067.36 54050.90 88888.00 2018-05-17 04:49:37.000 137 7779.05 1067.38 54050.70 88888.00 2018-05-17 04:49:38.000 137 7779.00 1067.42 54050.55 88888.00 2018-05-17 04:49:39.000 137 7779.04 1067.49 54050.48 88888.00 2018-05-17 04:49:40.000 137 7779.12 1067.56 54050.42 88888.00 2018-05-17 04:49:41.000 137 7779.16 1067.63 54050.32 88888.00 2018-05-17 04:49:42.000 137 7779.16 1067.71 54050.18 88888.00 2018-05-17 04:49:43.000 137 7779.17 1067.77 54050.07 88888.00 2018-05-17 04:49:44.000 137 7779.19 1067.85 54049.98 88888.00 2018-05-17 04:49:45.000 137 7779.21 1067.89 54049.91 88888.00 2018-05-17 04:49:46.000 137 7779.22 1067.87 54049.86 88888.00 2018-05-17 04:49:47.000 137 7779.22 1067.88 54049.79 88888.00 2018-05-17 04:49:48.000 137 7779.23 1067.93 54049.70 88888.00 2018-05-17 04:49:49.000 137 7779.25 1067.95 54049.64 88888.00 2018-05-17 04:49:50.000 137 7779.26 1067.98 54049.59 88888.00 2018-05-17 04:49:51.000 137 7779.27 1068.02 54049.52 88888.00 2018-05-17 04:49:52.000 137 7779.24 1068.06 54049.43 88888.00 2018-05-17 04:49:53.000 137 7779.20 1068.08 54049.35 88888.00 2018-05-17 04:49:54.000 137 7779.18 1068.12 54049.30 88888.00 2018-05-17 04:49:55.000 137 7779.23 1068.19 54049.28 88888.00 2018-05-17 04:49:56.000 137 7779.29 1068.23 54049.29 88888.00 2018-05-17 04:49:57.000 137 7779.27 1068.20 54049.25 88888.00 2018-05-17 04:49:58.000 137 7779.16 1068.17 54049.14 88888.00 2018-05-17 04:49:59.000 137 7779.08 1068.21 54049.01 88888.00 2018-05-17 04:50:00.000 137 7779.06 1068.25 54048.96 88888.00 2018-05-17 04:50:01.000 137 7779.06 1068.22 54048.98 88888.00 2018-05-17 04:50:02.000 137 7779.04 1068.13 54048.98 88888.00 2018-05-17 04:50:03.000 137 7779.02 1068.05 54048.95 88888.00 2018-05-17 04:50:04.000 137 7779.06 1068.08 54048.92 88888.00 2018-05-17 04:50:05.000 137 7779.14 1068.11 54048.95 88888.00 2018-05-17 04:50:06.000 137 7779.21 1068.04 54048.98 88888.00 2018-05-17 04:50:07.000 137 7779.24 1067.97 54048.97 88888.00 2018-05-17 04:50:08.000 137 7779.27 1067.97 54048.93 88888.00 2018-05-17 04:50:09.000 137 7779.36 1067.98 54048.92 88888.00 2018-05-17 04:50:10.000 137 7779.48 1068.00 54048.94 88888.00 2018-05-17 04:50:11.000 137 7779.58 1068.02 54048.95 88888.00 2018-05-17 04:50:12.000 137 7779.64 1068.00 54048.93 88888.00 2018-05-17 04:50:13.000 137 7779.71 1067.91 54048.90 88888.00 2018-05-17 04:50:14.000 137 7779.80 1067.82 54048.88 88888.00 2018-05-17 04:50:15.000 137 7779.92 1067.81 54048.87 88888.00 2018-05-17 04:50:16.000 137 7780.04 1067.83 54048.86 88888.00 2018-05-17 04:50:17.000 137 7780.15 1067.84 54048.83 88888.00 2018-05-17 04:50:18.000 137 7780.25 1067.87 54048.77 88888.00 2018-05-17 04:50:19.000 137 7780.35 1067.89 54048.73 88888.00 2018-05-17 04:50:20.000 137 7780.45 1067.89 54048.68 88888.00 2018-05-17 04:50:21.000 137 7780.52 1067.88 54048.58 88888.00 2018-05-17 04:50:22.000 137 7780.56 1067.84 54048.50 88888.00 2018-05-17 04:50:23.000 137 7780.64 1067.82 54048.43 88888.00 2018-05-17 04:50:24.000 137 7780.80 1067.81 54048.40 88888.00 2018-05-17 04:50:25.000 137 7780.97 1067.74 54048.44 88888.00 2018-05-17 04:50:26.000 137 7781.11 1067.65 54048.45 88888.00 2018-05-17 04:50:27.000 137 7781.24 1067.64 54048.42 88888.00 2018-05-17 04:50:28.000 137 7781.37 1067.69 54048.39 88888.00 2018-05-17 04:50:29.000 137 7781.47 1067.69 54048.30 88888.00 2018-05-17 04:50:30.000 137 7781.57 1067.66 54048.22 88888.00 2018-05-17 04:50:31.000 137 7781.71 1067.64 54048.18 88888.00 2018-05-17 04:50:32.000 137 7781.87 1067.65 54048.15 88888.00 2018-05-17 04:50:33.000 137 7782.05 1067.69 54048.13 88888.00 2018-05-17 04:50:34.000 137 7782.22 1067.68 54048.16 88888.00 2018-05-17 04:50:35.000 137 7782.34 1067.61 54048.12 88888.00 2018-05-17 04:50:36.000 137 7782.42 1067.57 54048.04 88888.00 2018-05-17 04:50:37.000 137 7782.49 1067.53 54047.96 88888.00 2018-05-17 04:50:38.000 137 7782.60 1067.50 54047.91 88888.00 2018-05-17 04:50:39.000 137 7782.73 1067.50 54047.88 88888.00 2018-05-17 04:50:40.000 137 7782.86 1067.46 54047.88 88888.00 2018-05-17 04:50:41.000 137 7783.00 1067.40 54047.88 88888.00 2018-05-17 04:50:42.000 137 7783.16 1067.38 54047.89 88888.00 2018-05-17 04:50:43.000 137 7783.34 1067.36 54047.93 88888.00 2018-05-17 04:50:44.000 137 7783.55 1067.34 54048.00 88888.00 2018-05-17 04:50:45.000 137 7783.77 1067.35 54048.05 88888.00 2018-05-17 04:50:46.000 137 7784.00 1067.30 54048.11 88888.00 2018-05-17 04:50:47.000 137 7784.26 1067.23 54048.20 88888.00 2018-05-17 04:50:48.000 137 7784.54 1067.19 54048.29 88888.00 2018-05-17 04:50:49.000 137 7784.78 1067.14 54048.34 88888.00 2018-05-17 04:50:50.000 137 7784.97 1067.06 54048.40 88888.00 2018-05-17 04:50:51.000 137 7785.14 1066.97 54048.41 88888.00 2018-05-17 04:50:52.000 137 7785.27 1066.83 54048.39 88888.00 2018-05-17 04:50:53.000 137 7785.44 1066.70 54048.39 88888.00 2018-05-17 04:50:54.000 137 7785.66 1066.63 54048.44 88888.00 2018-05-17 04:50:55.000 137 7785.92 1066.58 54048.51 88888.00 2018-05-17 04:50:56.000 137 7786.17 1066.51 54048.59 88888.00 2018-05-17 04:50:57.000 137 7786.38 1066.42 54048.61 88888.00 2018-05-17 04:50:58.000 137 7786.55 1066.33 54048.57 88888.00 2018-05-17 04:50:59.000 137 7786.75 1066.32 54048.57 88888.00 2018-05-17 04:51:00.000 137 7786.96 1066.31 54048.59 88888.00 2018-05-17 04:51:01.000 137 7787.17 1066.22 54048.63 88888.00 2018-05-17 04:51:02.000 137 7787.36 1066.13 54048.65 88888.00 2018-05-17 04:51:03.000 137 7787.51 1066.11 54048.62 88888.00 2018-05-17 04:51:04.000 137 7787.60 1066.08 54048.57 88888.00 2018-05-17 04:51:05.000 137 7787.71 1065.96 54048.55 88888.00 2018-05-17 04:51:06.000 137 7787.88 1065.81 54048.59 88888.00 2018-05-17 04:51:07.000 137 7788.04 1065.65 54048.61 88888.00 2018-05-17 04:51:08.000 137 7788.17 1065.54 54048.59 88888.00 2018-05-17 04:51:09.000 137 7788.31 1065.49 54048.60 88888.00 2018-05-17 04:51:10.000 137 7788.44 1065.45 54048.60 88888.00 2018-05-17 04:51:11.000 137 7788.51 1065.35 54048.54 88888.00 2018-05-17 04:51:12.000 137 7788.61 1065.23 54048.52 88888.00 2018-05-17 04:51:13.000 137 7788.82 1065.17 54048.60 88888.00 2018-05-17 04:51:14.000 137 7789.00 1065.16 54048.62 88888.00 2018-05-17 04:51:15.000 137 7789.06 1065.10 54048.53 88888.00 2018-05-17 04:51:16.000 137 7789.04 1065.04 54048.39 88888.00 2018-05-17 04:51:17.000 137 7789.02 1065.06 54048.25 88888.00 2018-05-17 04:51:18.000 137 7789.04 1065.06 54048.15 88888.00 2018-05-17 04:51:19.000 137 7789.08 1065.04 54048.11 88888.00 2018-05-17 04:51:20.000 137 7789.12 1065.07 54048.07 88888.00 2018-05-17 04:51:21.000 137 7789.14 1065.10 54047.97 88888.00 2018-05-17 04:51:22.000 137 7789.10 1065.11 54047.84 88888.00 2018-05-17 04:51:23.000 137 7789.03 1065.09 54047.69 88888.00 2018-05-17 04:51:24.000 137 7788.97 1065.10 54047.57 88888.00 2018-05-17 04:51:25.000 137 7788.90 1065.14 54047.45 88888.00 2018-05-17 04:51:26.000 137 7788.85 1065.17 54047.33 88888.00 2018-05-17 04:51:27.000 137 7788.82 1065.17 54047.23 88888.00 2018-05-17 04:51:28.000 137 7788.75 1065.17 54047.11 88888.00 2018-05-17 04:51:29.000 137 7788.68 1065.19 54047.01 88888.00 2018-05-17 04:51:30.000 137 7788.62 1065.21 54046.91 88888.00 2018-05-17 04:51:31.000 137 7788.51 1065.21 54046.77 88888.00 2018-05-17 04:51:32.000 137 7788.41 1065.22 54046.66 88888.00 2018-05-17 04:51:33.000 137 7788.38 1065.21 54046.62 88888.00 2018-05-17 04:51:34.000 137 7788.39 1065.17 54046.61 88888.00 2018-05-17 04:51:35.000 137 7788.37 1065.11 54046.57 88888.00 2018-05-17 04:51:36.000 137 7788.34 1065.09 54046.49 88888.00 2018-05-17 04:51:37.000 137 7788.29 1065.16 54046.40 88888.00 2018-05-17 04:51:38.000 137 7788.24 1065.27 54046.31 88888.00 2018-05-17 04:51:39.000 137 7788.21 1065.32 54046.26 88888.00 2018-05-17 04:51:40.000 137 7788.18 1065.30 54046.23 88888.00 2018-05-17 04:51:41.000 137 7788.13 1065.23 54046.18 88888.00 2018-05-17 04:51:42.000 137 7788.11 1065.14 54046.14 88888.00 2018-05-17 04:51:43.000 137 7788.10 1065.10 54046.10 88888.00 2018-05-17 04:51:44.000 137 7788.05 1065.08 54046.03 88888.00 2018-05-17 04:51:45.000 137 7787.98 1065.08 54045.92 88888.00 2018-05-17 04:51:46.000 137 7787.90 1065.08 54045.80 88888.00 2018-05-17 04:51:47.000 137 7787.83 1065.10 54045.70 88888.00 2018-05-17 04:51:48.000 137 7787.75 1065.09 54045.61 88888.00 2018-05-17 04:51:49.000 137 7787.64 1065.10 54045.50 88888.00 2018-05-17 04:51:50.000 137 7787.56 1065.16 54045.39 88888.00 2018-05-17 04:51:51.000 137 7787.51 1065.26 54045.29 88888.00 2018-05-17 04:51:52.000 137 7787.47 1065.32 54045.22 88888.00 2018-05-17 04:51:53.000 137 7787.43 1065.35 54045.15 88888.00 2018-05-17 04:51:54.000 137 7787.38 1065.39 54045.05 88888.00 2018-05-17 04:51:55.000 137 7787.31 1065.47 54044.93 88888.00 2018-05-17 04:51:56.000 137 7787.24 1065.59 54044.81 88888.00 2018-05-17 04:51:57.000 137 7787.18 1065.68 54044.73 88888.00 2018-05-17 04:51:58.000 137 7787.08 1065.75 54044.62 88888.00 2018-05-17 04:51:59.000 137 7786.98 1065.81 54044.53 88888.00 2018-05-17 04:52:00.000 137 7786.94 1065.82 54044.51 88888.00 2018-05-17 04:52:01.000 137 7786.93 1065.82 54044.51 88888.00 2018-05-17 04:52:02.000 137 7786.92 1065.86 54044.48 88888.00 2018-05-17 04:52:03.000 137 7786.90 1065.92 54044.46 88888.00 2018-05-17 04:52:04.000 137 7786.90 1065.92 54044.48 88888.00 2018-05-17 04:52:05.000 137 7786.92 1065.91 54044.52 88888.00 2018-05-17 04:52:06.000 137 7786.93 1065.91 54044.54 88888.00 2018-05-17 04:52:07.000 137 7786.94 1065.93 54044.52 88888.00 2018-05-17 04:52:08.000 137 7786.93 1065.96 54044.49 88888.00 2018-05-17 04:52:09.000 137 7786.91 1065.99 54044.46 88888.00 2018-05-17 04:52:10.000 137 7786.85 1065.95 54044.42 88888.00 2018-05-17 04:52:11.000 137 7786.78 1065.88 54044.38 88888.00 2018-05-17 04:52:12.000 137 7786.73 1065.88 54044.34 88888.00 2018-05-17 04:52:13.000 137 7786.69 1065.97 54044.27 88888.00 2018-05-17 04:52:14.000 137 7786.63 1066.05 54044.22 88888.00 2018-05-17 04:52:15.000 137 7786.56 1066.08 54044.18 88888.00 2018-05-17 04:52:16.000 137 7786.52 1066.09 54044.15 88888.00 2018-05-17 04:52:17.000 137 7786.49 1066.08 54044.15 88888.00 2018-05-17 04:52:18.000 137 7786.47 1066.04 54044.15 88888.00 2018-05-17 04:52:19.000 137 7786.45 1066.01 54044.13 88888.00 2018-05-17 04:52:20.000 137 7786.43 1065.99 54044.11 88888.00 2018-05-17 04:52:21.000 137 7786.41 1065.99 54044.09 88888.00 2018-05-17 04:52:22.000 137 7786.37 1066.03 54044.04 88888.00 2018-05-17 04:52:23.000 137 7786.29 1066.07 54043.98 88888.00 2018-05-17 04:52:24.000 137 7786.21 1066.13 54043.90 88888.00 2018-05-17 04:52:25.000 137 7786.11 1066.21 54043.83 88888.00 2018-05-17 04:52:26.000 137 7785.97 1066.31 54043.73 88888.00 2018-05-17 04:52:27.000 137 7785.88 1066.39 54043.68 88888.00 2018-05-17 04:52:28.000 137 7785.84 1066.36 54043.72 88888.00 2018-05-17 04:52:29.000 137 7785.76 1066.27 54043.74 88888.00 2018-05-17 04:52:30.000 137 7785.66 1066.24 54043.68 88888.00 2018-05-17 04:52:31.000 137 7785.55 1066.29 54043.59 88888.00 2018-05-17 04:52:32.000 137 7785.48 1066.32 54043.58 88888.00 2018-05-17 04:52:33.000 137 7785.50 1066.33 54043.66 88888.00 2018-05-17 04:52:34.000 137 7785.52 1066.30 54043.74 88888.00 2018-05-17 04:52:35.000 137 7785.48 1066.19 54043.75 88888.00 2018-05-17 04:52:36.000 137 7785.47 1066.06 54043.79 88888.00 2018-05-17 04:52:37.000 137 7785.55 1065.96 54043.91 88888.00 2018-05-17 04:52:38.000 137 7785.63 1065.92 54043.96 88888.00 2018-05-17 04:52:39.000 137 7785.64 1065.93 54043.95 88888.00 2018-05-17 04:52:40.000 137 7785.59 1065.89 54043.93 88888.00 2018-05-17 04:52:41.000 137 7785.53 1065.74 54043.93 88888.00 2018-05-17 04:52:42.000 137 7785.49 1065.59 54043.93 88888.00 2018-05-17 04:52:43.000 137 7785.42 1065.50 54043.91 88888.00 2018-05-17 04:52:44.000 137 7785.30 1065.38 54043.87 88888.00 2018-05-17 04:52:45.000 137 7785.24 1065.29 54043.87 88888.00 2018-05-17 04:52:46.000 137 7785.22 1065.29 54043.88 88888.00 2018-05-17 04:52:47.000 137 7785.17 1065.29 54043.88 88888.00 2018-05-17 04:52:48.000 137 7785.14 1065.20 54043.91 88888.00 2018-05-17 04:52:49.000 137 7785.16 1065.06 54043.98 88888.00 2018-05-17 04:52:50.000 137 7785.18 1064.94 54044.02 88888.00 2018-05-17 04:52:51.000 137 7785.14 1064.84 54044.02 88888.00 2018-05-17 04:52:52.000 137 7785.06 1064.78 54043.96 88888.00 2018-05-17 04:52:53.000 137 7785.00 1064.78 54043.92 88888.00 2018-05-17 04:52:54.000 137 7784.97 1064.78 54043.94 88888.00 2018-05-17 04:52:55.000 137 7784.92 1064.69 54043.98 88888.00 2018-05-17 04:52:56.000 137 7784.88 1064.55 54044.03 88888.00 2018-05-17 04:52:57.000 137 7784.85 1064.46 54044.04 88888.00 2018-05-17 04:52:58.000 137 7784.75 1064.40 54043.96 88888.00 2018-05-17 04:52:59.000 137 7784.63 1064.30 54043.91 88888.00 2018-05-17 04:53:00.000 137 7784.57 1064.14 54043.95 88888.00 2018-05-17 04:53:01.000 137 7784.58 1064.00 54044.03 88888.00 2018-05-17 04:53:02.000 137 7784.58 1063.91 54044.07 88888.00 2018-05-17 04:53:03.000 137 7784.58 1063.83 54044.09 88888.00 2018-05-17 04:53:04.000 137 7784.59 1063.75 54044.09 88888.00 2018-05-17 04:53:05.000 137 7784.60 1063.71 54044.09 88888.00 2018-05-17 04:53:06.000 137 7784.60 1063.61 54044.11 88888.00 2018-05-17 04:53:07.000 137 7784.59 1063.37 54044.18 88888.00 2018-05-17 04:53:08.000 137 7784.58 1063.15 54044.20 88888.00 2018-05-17 04:53:09.000 137 7784.53 1063.02 54044.13 88888.00 2018-05-17 04:53:10.000 137 7784.48 1062.99 54044.05 88888.00 2018-05-17 04:53:11.000 137 7784.47 1062.99 54044.02 88888.00 2018-05-17 04:53:12.000 137 7784.46 1062.95 54044.02 88888.00 2018-05-17 04:53:13.000 137 7784.46 1062.92 54044.00 88888.00 2018-05-17 04:53:14.000 137 7784.46 1062.94 54043.97 88888.00 2018-05-17 04:53:15.000 137 7784.40 1062.91 54043.91 88888.00 2018-05-17 04:53:16.000 137 7784.30 1062.83 54043.86 88888.00 2018-05-17 04:53:17.000 137 7784.27 1062.76 54043.84 88888.00 2018-05-17 04:53:18.000 137 7784.28 1062.71 54043.86 88888.00 2018-05-17 04:53:19.000 137 7784.26 1062.63 54043.87 88888.00 2018-05-17 04:53:20.000 137 7784.27 1062.52 54043.91 88888.00 2018-05-17 04:53:21.000 137 7784.32 1062.46 54043.98 88888.00 2018-05-17 04:53:22.000 137 7784.36 1062.45 54044.00 88888.00 2018-05-17 04:53:23.000 137 7784.35 1062.44 54043.98 88888.00 2018-05-17 04:53:24.000 137 7784.31 1062.36 54043.96 88888.00 2018-05-17 04:53:25.000 137 7784.29 1062.26 54043.97 88888.00 2018-05-17 04:53:26.000 137 7784.35 1062.25 54044.02 88888.00 2018-05-17 04:53:27.000 137 7784.41 1062.31 54044.06 88888.00 2018-05-17 04:53:28.000 137 7784.42 1062.28 54044.09 88888.00 2018-05-17 04:53:29.000 137 7784.43 1062.18 54044.13 88888.00 2018-05-17 04:53:30.000 137 7784.43 1062.17 54044.10 88888.00 2018-05-17 04:53:31.000 137 7784.39 1062.23 54044.01 88888.00 2018-05-17 04:53:32.000 137 7784.32 1062.22 54043.95 88888.00 2018-05-17 04:53:33.000 137 7784.22 1062.20 54043.86 88888.00 2018-05-17 04:53:34.000 137 7784.11 1062.23 54043.72 88888.00 2018-05-17 04:53:35.000 137 7784.00 1062.28 54043.60 88888.00 2018-05-17 04:53:36.000 137 7783.91 1062.32 54043.50 88888.00 2018-05-17 04:53:37.000 137 7783.81 1062.43 54043.32 88888.00 2018-05-17 04:53:38.000 137 7783.62 1062.53 54043.11 88888.00 2018-05-17 04:53:39.000 137 7783.42 1062.56 54042.91 88888.00 2018-05-17 04:53:40.000 137 7783.25 1062.56 54042.76 88888.00 2018-05-17 04:53:41.000 137 7783.10 1062.59 54042.62 88888.00 2018-05-17 04:53:42.000 137 7782.94 1062.63 54042.47 88888.00 2018-05-17 04:53:43.000 137 7782.74 1062.68 54042.29 88888.00 2018-05-17 04:53:44.000 137 7782.50 1062.71 54042.08 88888.00 2018-05-17 04:53:45.000 137 7782.30 1062.68 54041.91 88888.00 2018-05-17 04:53:46.000 137 7782.25 1062.71 54041.87 88888.00 2018-05-17 04:53:47.000 137 7782.21 1062.79 54041.82 88888.00 2018-05-17 04:53:48.000 137 7782.05 1062.86 54041.66 88888.00 2018-05-17 04:53:49.000 137 7781.81 1062.92 54041.46 88888.00 2018-05-17 04:53:50.000 137 7781.61 1062.97 54041.31 88888.00 2018-05-17 04:53:51.000 137 7781.47 1063.04 54041.23 88888.00 2018-05-17 04:53:52.000 137 7781.32 1063.11 54041.15 88888.00 2018-05-17 04:53:53.000 137 7781.15 1063.19 54041.01 88888.00 2018-05-17 04:53:54.000 137 7781.01 1063.29 54040.89 88888.00 2018-05-17 04:53:55.000 137 7780.93 1063.38 54040.84 88888.00 2018-05-17 04:53:56.000 137 7780.84 1063.44 54040.79 88888.00 2018-05-17 04:53:57.000 137 7780.73 1063.52 54040.74 88888.00 2018-05-17 04:53:58.000 137 7780.62 1063.57 54040.70 88888.00 2018-05-17 04:53:59.000 137 7780.52 1063.62 54040.66 88888.00 2018-05-17 04:54:00.000 137 7780.42 1063.70 54040.60 88888.00 2018-05-17 04:54:01.000 137 7780.35 1063.74 54040.57 88888.00 2018-05-17 04:54:02.000 137 7780.30 1063.75 54040.57 88888.00 2018-05-17 04:54:03.000 137 7780.24 1063.75 54040.57 88888.00 2018-05-17 04:54:04.000 137 7780.17 1063.73 54040.57 88888.00 2018-05-17 04:54:05.000 137 7780.14 1063.78 54040.55 88888.00 2018-05-17 04:54:06.000 137 7780.13 1063.90 54040.54 88888.00 2018-05-17 04:54:07.000 137 7780.10 1063.95 54040.55 88888.00 2018-05-17 04:54:08.000 137 7780.00 1063.92 54040.52 88888.00 2018-05-17 04:54:09.000 137 7779.86 1063.91 54040.43 88888.00 2018-05-17 04:54:10.000 137 7779.73 1063.92 54040.34 88888.00 2018-05-17 04:54:11.000 137 7779.63 1063.92 54040.27 88888.00 2018-05-17 04:54:12.000 137 7779.57 1063.91 54040.24 88888.00 2018-05-17 04:54:13.000 137 7779.50 1063.92 54040.20 88888.00 2018-05-17 04:54:14.000 137 7779.38 1063.96 54040.08 88888.00 2018-05-17 04:54:15.000 137 7779.26 1064.07 54039.96 88888.00 2018-05-17 04:54:16.000 137 7779.20 1064.16 54039.90 88888.00 2018-05-17 04:54:17.000 137 7779.15 1064.20 54039.88 88888.00 2018-05-17 04:54:18.000 137 7779.07 1064.26 54039.81 88888.00 2018-05-17 04:54:19.000 137 7778.96 1064.38 54039.69 88888.00 2018-05-17 04:54:20.000 137 7778.83 1064.46 54039.57 88888.00 2018-05-17 04:54:21.000 137 7778.71 1064.52 54039.46 88888.00 2018-05-17 04:54:22.000 137 7778.60 1064.60 54039.36 88888.00 2018-05-17 04:54:23.000 137 7778.48 1064.69 54039.25 88888.00 2018-05-17 04:54:24.000 137 7778.32 1064.77 54039.12 88888.00 2018-05-17 04:54:25.000 137 7778.19 1064.91 54039.00 88888.00 2018-05-17 04:54:26.000 137 7778.08 1065.05 54038.89 88888.00 2018-05-17 04:54:27.000 137 7777.95 1065.11 54038.79 88888.00 2018-05-17 04:54:28.000 137 7777.82 1065.13 54038.70 88888.00 2018-05-17 04:54:29.000 137 7777.70 1065.18 54038.62 88888.00 2018-05-17 04:54:30.000 137 7777.58 1065.21 54038.53 88888.00 2018-05-17 04:54:31.000 137 7777.46 1065.25 54038.41 88888.00 2018-05-17 04:54:32.000 137 7777.34 1065.35 54038.28 88888.00 2018-05-17 04:54:33.000 137 7777.23 1065.45 54038.16 88888.00 2018-05-17 04:54:34.000 137 7777.11 1065.50 54038.06 88888.00 2018-05-17 04:54:35.000 137 7776.97 1065.52 54037.95 88888.00 2018-05-17 04:54:36.000 137 7776.83 1065.54 54037.82 88888.00 2018-05-17 04:54:37.000 137 7776.72 1065.55 54037.73 88888.00 2018-05-17 04:54:38.000 137 7776.61 1065.57 54037.62 88888.00 2018-05-17 04:54:39.000 137 7776.47 1065.62 54037.49 88888.00 2018-05-17 04:54:40.000 137 7776.34 1065.67 54037.36 88888.00 2018-05-17 04:54:41.000 137 7776.24 1065.70 54037.28 88888.00 2018-05-17 04:54:42.000 137 7776.15 1065.69 54037.19 88888.00 2018-05-17 04:54:43.000 137 7776.03 1065.67 54037.06 88888.00 2018-05-17 04:54:44.000 137 7775.90 1065.66 54036.92 88888.00 2018-05-17 04:54:45.000 137 7775.76 1065.65 54036.79 88888.00 2018-05-17 04:54:46.000 137 7775.61 1065.56 54036.65 88888.00 2018-05-17 04:54:47.000 137 7775.46 1065.46 54036.51 88888.00 2018-05-17 04:54:48.000 137 7775.32 1065.42 54036.36 88888.00 2018-05-17 04:54:49.000 137 7775.18 1065.42 54036.21 88888.00 2018-05-17 04:54:50.000 137 7775.07 1065.40 54036.11 88888.00 2018-05-17 04:54:51.000 137 7774.99 1065.39 54036.02 88888.00 2018-05-17 04:54:52.000 137 7774.91 1065.36 54035.92 88888.00 2018-05-17 04:54:53.000 137 7774.85 1065.36 54035.81 88888.00 2018-05-17 04:54:54.000 137 7774.80 1065.41 54035.70 88888.00 2018-05-17 04:54:55.000 137 7774.75 1065.48 54035.60 88888.00 2018-05-17 04:54:56.000 137 7774.73 1065.50 54035.54 88888.00 2018-05-17 04:54:57.000 137 7774.74 1065.53 54035.49 88888.00 2018-05-17 04:54:58.000 137 7774.72 1065.59 54035.39 88888.00 2018-05-17 04:54:59.000 137 7774.69 1065.65 54035.28 88888.00 2018-05-17 04:55:00.000 137 7774.70 1065.71 54035.20 88888.00 2018-05-17 04:55:01.000 137 7774.69 1065.72 54035.13 88888.00 2018-05-17 04:55:02.000 137 7774.64 1065.67 54035.04 88888.00 2018-05-17 04:55:03.000 137 7774.58 1065.60 54034.94 88888.00 2018-05-17 04:55:04.000 137 7774.55 1065.60 54034.85 88888.00 2018-05-17 04:55:05.000 137 7774.57 1065.63 54034.79 88888.00 2018-05-17 04:55:06.000 137 7774.59 1065.61 54034.75 88888.00 2018-05-17 04:55:07.000 137 7774.59 1065.51 54034.73 88888.00 2018-05-17 04:55:08.000 137 7774.57 1065.41 54034.67 88888.00 2018-05-17 04:55:09.000 137 7774.53 1065.36 54034.60 88888.00 2018-05-17 04:55:10.000 137 7774.55 1065.28 54034.59 88888.00 2018-05-17 04:55:11.000 137 7774.60 1065.15 54034.62 88888.00 2018-05-17 04:55:12.000 137 7774.60 1065.04 54034.59 88888.00 2018-05-17 04:55:13.000 137 7774.60 1064.98 54034.54 88888.00 2018-05-17 04:55:14.000 137 7774.63 1064.92 54034.53 88888.00 2018-05-17 04:55:15.000 137 7774.65 1064.84 54034.52 88888.00 2018-05-17 04:55:16.000 137 7774.61 1064.72 54034.48 88888.00 2018-05-17 04:55:17.000 137 7774.54 1064.62 54034.39 88888.00 2018-05-17 04:55:18.000 137 7774.50 1064.58 54034.33 88888.00 2018-05-17 04:55:19.000 137 7774.50 1064.53 54034.32 88888.00 2018-05-17 04:55:20.000 137 7774.48 1064.46 54034.27 88888.00 2018-05-17 04:55:21.000 137 7774.41 1064.39 54034.20 88888.00 2018-05-17 04:55:22.000 137 7774.38 1064.30 54034.14 88888.00 2018-05-17 04:55:23.000 137 7774.34 1064.21 54034.07 88888.00 2018-05-17 04:55:24.000 137 7774.26 1064.14 54033.98 88888.00 2018-05-17 04:55:25.000 137 7774.16 1064.08 54033.88 88888.00 2018-05-17 04:55:26.000 137 7774.07 1064.04 54033.77 88888.00 2018-05-17 04:55:27.000 137 7773.99 1064.01 54033.64 88888.00 2018-05-17 04:55:28.000 137 7773.92 1063.96 54033.57 88888.00 2018-05-17 04:55:29.000 137 7773.85 1063.90 54033.50 88888.00 2018-05-17 04:55:30.000 137 7773.76 1063.84 54033.38 88888.00 2018-05-17 04:55:31.000 137 7773.67 1063.76 54033.27 88888.00 2018-05-17 04:55:32.000 137 7773.62 1063.69 54033.22 88888.00 2018-05-17 04:55:33.000 137 7773.60 1063.62 54033.19 88888.00 2018-05-17 04:55:34.000 137 7773.61 1063.54 54033.16 88888.00 2018-05-17 04:55:35.000 137 7773.62 1063.44 54033.12 88888.00 2018-05-17 04:55:36.000 137 7773.64 1063.38 54033.04 88888.00 2018-05-17 04:55:37.000 137 7773.67 1063.36 54032.96 88888.00 2018-05-17 04:55:38.000 137 7773.68 1063.28 54032.93 88888.00 2018-05-17 04:55:39.000 137 7773.70 1063.19 54032.91 88888.00 2018-05-17 04:55:40.000 137 7773.74 1063.17 54032.88 88888.00 2018-05-17 04:55:41.000 137 7773.77 1063.16 54032.82 88888.00 2018-05-17 04:55:42.000 137 7773.80 1063.10 54032.79 88888.00 2018-05-17 04:55:43.000 137 7773.84 1063.01 54032.77 88888.00 2018-05-17 04:55:44.000 137 7773.86 1062.91 54032.74 88888.00 2018-05-17 04:55:45.000 137 7773.85 1062.85 54032.69 88888.00 2018-05-17 04:55:46.000 137 7773.86 1062.82 54032.63 88888.00 2018-05-17 04:55:47.000 137 7773.91 1062.74 54032.61 88888.00 2018-05-17 04:55:48.000 137 7773.98 1062.58 54032.66 88888.00 2018-05-17 04:55:49.000 137 7774.05 1062.42 54032.73 88888.00 2018-05-17 04:55:50.000 137 7774.10 1062.30 54032.70 88888.00 2018-05-17 04:55:51.000 137 7774.16 1062.18 54032.69 88888.00 2018-05-17 04:55:52.000 137 7774.27 1062.07 54032.75 88888.00 2018-05-17 04:55:53.000 137 7774.38 1061.96 54032.80 88888.00 2018-05-17 04:55:54.000 137 7774.48 1061.85 54032.82 88888.00 2018-05-17 04:55:55.000 137 7774.64 1061.75 54032.88 88888.00 2018-05-17 04:55:56.000 137 7774.85 1061.70 54032.99 88888.00 2018-05-17 04:55:57.000 137 7775.03 1061.69 54033.05 88888.00 2018-05-17 04:55:58.000 137 7775.15 1061.62 54033.06 88888.00 2018-05-17 04:55:59.000 137 7775.29 1061.52 54033.09 88888.00 2018-05-17 04:56:00.000 137 7775.48 1061.45 54033.16 88888.00 2018-05-17 04:56:01.000 137 7775.71 1061.43 54033.27 88888.00 2018-05-17 04:56:02.000 137 7775.93 1061.41 54033.36 88888.00 2018-05-17 04:56:03.000 137 7776.10 1061.37 54033.43 88888.00 2018-05-17 04:56:04.000 137 7776.28 1061.30 54033.50 88888.00 2018-05-17 04:56:05.000 137 7776.46 1061.19 54033.60 88888.00 2018-05-17 04:56:06.000 137 7776.63 1061.07 54033.66 88888.00 2018-05-17 04:56:07.000 137 7776.78 1060.98 54033.69 88888.00 2018-05-17 04:56:08.000 137 7776.92 1060.94 54033.71 88888.00 2018-05-17 04:56:09.000 137 7777.04 1060.90 54033.75 88888.00 2018-05-17 04:56:10.000 137 7777.16 1060.82 54033.81 88888.00 2018-05-17 04:56:11.000 137 7777.29 1060.78 54033.86 88888.00 2018-05-17 04:56:12.000 137 7777.43 1060.79 54033.89 88888.00 2018-05-17 04:56:13.000 137 7777.59 1060.81 54033.96 88888.00 2018-05-17 04:56:14.000 137 7777.70 1060.82 54033.98 88888.00 2018-05-17 04:56:15.000 137 7777.75 1060.83 54033.93 88888.00 2018-05-17 04:56:16.000 137 7777.79 1060.84 54033.88 88888.00 2018-05-17 04:56:17.000 137 7777.80 1060.83 54033.83 88888.00 2018-05-17 04:56:18.000 137 7777.73 1060.85 54033.72 88888.00 2018-05-17 04:56:19.000 137 7777.66 1060.89 54033.61 88888.00 2018-05-17 04:56:20.000 137 7777.64 1060.91 54033.58 88888.00 2018-05-17 04:56:21.000 137 7777.61 1060.91 54033.54 88888.00 2018-05-17 04:56:22.000 137 7777.50 1060.90 54033.40 88888.00 2018-05-17 04:56:23.000 137 7777.41 1060.90 54033.29 88888.00 2018-05-17 04:56:24.000 137 7777.38 1060.88 54033.27 88888.00 2018-05-17 04:56:25.000 137 7777.36 1060.81 54033.27 88888.00 2018-05-17 04:56:26.000 137 7777.32 1060.72 54033.21 88888.00 2018-05-17 04:56:27.000 137 7777.27 1060.68 54033.14 88888.00 2018-05-17 04:56:28.000 137 7777.23 1060.69 54033.08 88888.00 2018-05-17 04:56:29.000 137 7777.20 1060.68 54033.04 88888.00 2018-05-17 04:56:30.000 137 7777.14 1060.64 54032.97 88888.00 2018-05-17 04:56:31.000 137 7777.09 1060.60 54032.91 88888.00 2018-05-17 04:56:32.000 137 7777.13 1060.65 54032.88 88888.00 2018-05-17 04:56:33.000 137 7777.20 1060.74 54032.87 88888.00 2018-05-17 04:56:34.000 137 7777.20 1060.75 54032.82 88888.00 2018-05-17 04:56:35.000 137 7777.15 1060.68 54032.73 88888.00 2018-05-17 04:56:36.000 137 7777.16 1060.64 54032.66 88888.00 2018-05-17 04:56:37.000 137 7777.21 1060.67 54032.64 88888.00 2018-05-17 04:56:38.000 137 7777.23 1060.66 54032.63 88888.00 2018-05-17 04:56:39.000 137 7777.23 1060.60 54032.61 88888.00 2018-05-17 04:56:40.000 137 7777.25 1060.56 54032.60 88888.00 2018-05-17 04:56:41.000 137 7777.30 1060.54 54032.60 88888.00 2018-05-17 04:56:42.000 137 7777.41 1060.53 54032.63 88888.00 2018-05-17 04:56:43.000 137 7777.57 1060.51 54032.69 88888.00 2018-05-17 04:56:44.000 137 7777.70 1060.47 54032.68 88888.00 2018-05-17 04:56:45.000 137 7777.76 1060.42 54032.63 88888.00 2018-05-17 04:56:46.000 137 7777.87 1060.40 54032.63 88888.00 2018-05-17 04:56:47.000 137 7778.06 1060.36 54032.71 88888.00 2018-05-17 04:56:48.000 137 7778.23 1060.25 54032.78 88888.00 2018-05-17 04:56:49.000 137 7778.33 1060.12 54032.75 88888.00 2018-05-17 04:56:50.000 137 7778.41 1060.03 54032.66 88888.00 2018-05-17 04:56:51.000 137 7778.54 1059.94 54032.63 88888.00 2018-05-17 04:56:52.000 137 7778.70 1059.81 54032.68 88888.00 2018-05-17 04:56:53.000 137 7778.82 1059.67 54032.72 88888.00 2018-05-17 04:56:54.000 137 7778.92 1059.57 54032.70 88888.00 2018-05-17 04:56:55.000 137 7779.02 1059.53 54032.64 88888.00 2018-05-17 04:56:56.000 137 7779.12 1059.47 54032.62 88888.00 2018-05-17 04:56:57.000 137 7779.25 1059.35 54032.65 88888.00 2018-05-17 04:56:58.000 137 7779.36 1059.20 54032.66 88888.00 2018-05-17 04:56:59.000 137 7779.43 1059.06 54032.62 88888.00 2018-05-17 04:57:00.000 137 7779.47 1058.89 54032.59 88888.00 2018-05-17 04:57:01.000 137 7779.48 1058.70 54032.53 88888.00 2018-05-17 04:57:02.000 137 7779.48 1058.53 54032.47 88888.00 2018-05-17 04:57:03.000 137 7779.47 1058.35 54032.42 88888.00 2018-05-17 04:57:04.000 137 7779.45 1058.16 54032.35 88888.00 2018-05-17 04:57:05.000 137 7779.45 1057.99 54032.28 88888.00 2018-05-17 04:57:06.000 137 7779.43 1057.80 54032.23 88888.00 2018-05-17 04:57:07.000 137 7779.35 1057.54 54032.17 88888.00 2018-05-17 04:57:08.000 137 7779.29 1057.28 54032.11 88888.00 2018-05-17 04:57:09.000 137 7779.29 1057.10 54032.05 88888.00 2018-05-17 04:57:10.000 137 7779.22 1056.95 54031.93 88888.00 2018-05-17 04:57:11.000 137 7779.04 1056.71 54031.74 88888.00 2018-05-17 04:57:12.000 137 7778.88 1056.47 54031.58 88888.00 2018-05-17 04:57:13.000 137 7778.79 1056.33 54031.46 88888.00 2018-05-17 04:57:14.000 137 7778.64 1056.22 54031.26 88888.00 2018-05-17 04:57:15.000 137 7778.39 1056.08 54031.00 88888.00 2018-05-17 04:57:16.000 137 7778.19 1055.93 54030.81 88888.00 2018-05-17 04:57:17.000 137 7778.08 1055.73 54030.70 88888.00 2018-05-17 04:57:18.000 137 7778.01 1055.53 54030.60 88888.00 2018-05-17 04:57:19.000 137 7777.90 1055.39 54030.43 88888.00 2018-05-17 04:57:20.000 137 7777.69 1055.31 54030.18 88888.00 2018-05-17 04:57:21.000 137 7777.45 1055.26 54029.89 88888.00 2018-05-17 04:57:22.000 137 7777.22 1055.18 54029.64 88888.00 2018-05-17 04:57:23.000 137 7776.98 1055.03 54029.41 88888.00 2018-05-17 04:57:24.000 137 7776.75 1054.88 54029.16 88888.00 2018-05-17 04:57:25.000 137 7776.52 1054.81 54028.89 88888.00 2018-05-17 04:57:26.000 137 7776.29 1054.78 54028.62 88888.00 2018-05-17 04:57:27.000 137 7776.09 1054.72 54028.42 88888.00 2018-05-17 04:57:28.000 137 7775.93 1054.62 54028.24 88888.00 2018-05-17 04:57:29.000 137 7775.77 1054.45 54028.09 88888.00 2018-05-17 04:57:30.000 137 7775.60 1054.22 54027.96 88888.00 2018-05-17 04:57:31.000 137 7775.43 1054.06 54027.79 88888.00 2018-05-17 04:57:32.000 137 7775.30 1053.95 54027.61 88888.00 2018-05-17 04:57:33.000 137 7775.18 1053.79 54027.45 88888.00 2018-05-17 04:57:34.000 137 7775.04 1053.59 54027.28 88888.00 2018-05-17 04:57:35.000 137 7774.91 1053.40 54027.12 88888.00 2018-05-17 04:57:36.000 137 7774.82 1053.23 54026.98 88888.00 2018-05-17 04:57:37.000 137 7774.75 1053.05 54026.86 88888.00 2018-05-17 04:57:38.000 137 7774.70 1052.90 54026.72 88888.00 2018-05-17 04:57:39.000 137 7774.70 1052.80 54026.61 88888.00 2018-05-17 04:57:40.000 137 7774.72 1052.74 54026.52 88888.00 2018-05-17 04:57:41.000 137 7774.73 1052.67 54026.44 88888.00 2018-05-17 04:57:42.000 137 7774.73 1052.57 54026.32 88888.00 2018-05-17 04:57:43.000 137 7774.69 1052.49 54026.18 88888.00 2018-05-17 04:57:44.000 137 7774.65 1052.44 54026.02 88888.00 2018-05-17 04:57:45.000 137 7774.61 1052.42 54025.86 88888.00 2018-05-17 04:57:46.000 137 7774.58 1052.43 54025.71 88888.00 2018-05-17 04:57:47.000 137 7774.57 1052.47 54025.58 88888.00 2018-05-17 04:57:48.000 137 7774.57 1052.47 54025.47 88888.00 2018-05-17 04:57:49.000 137 7774.58 1052.45 54025.37 88888.00 2018-05-17 04:57:50.000 137 7774.61 1052.41 54025.31 88888.00 2018-05-17 04:57:51.000 137 7774.62 1052.34 54025.23 88888.00 2018-05-17 04:57:52.000 137 7774.55 1052.22 54025.08 88888.00 2018-05-17 04:57:53.000 137 7774.42 1052.09 54024.88 88888.00 2018-05-17 04:57:54.000 137 7774.31 1051.98 54024.71 88888.00 2018-05-17 04:57:55.000 137 7774.28 1051.92 54024.60 88888.00 2018-05-17 04:57:56.000 137 7774.23 1051.85 54024.47 88888.00 2018-05-17 04:57:57.000 137 7774.16 1051.77 54024.32 88888.00 2018-05-17 04:57:58.000 137 7774.13 1051.74 54024.16 88888.00 2018-05-17 04:57:59.000 137 7774.16 1051.76 54024.05 88888.00 2018-05-17 04:58:00.000 137 7774.21 1051.76 54023.99 88888.00 2018-05-17 04:58:01.000 137 7774.27 1051.67 54023.94 88888.00 2018-05-17 04:58:02.000 137 7774.31 1051.53 54023.85 88888.00 2018-05-17 04:58:03.000 137 7774.33 1051.49 54023.73 88888.00 2018-05-17 04:58:04.000 137 7774.37 1051.53 54023.59 88888.00 2018-05-17 04:58:05.000 137 7774.43 1051.59 54023.45 88888.00 2018-05-17 04:58:06.000 137 7774.46 1051.62 54023.29 88888.00 2018-05-17 04:58:07.000 137 7774.45 1051.59 54023.11 88888.00 2018-05-17 04:58:08.000 137 7774.44 1051.54 54022.95 88888.00 2018-05-17 04:58:09.000 137 7774.44 1051.55 54022.78 88888.00 2018-05-17 04:58:10.000 137 7774.46 1051.59 54022.62 88888.00 2018-05-17 04:58:11.000 137 7774.46 1051.60 54022.46 88888.00 2018-05-17 04:58:12.000 137 7774.43 1051.57 54022.30 88888.00 2018-05-17 04:58:13.000 137 7774.41 1051.54 54022.12 88888.00 2018-05-17 04:58:14.000 137 7774.38 1051.53 54021.92 88888.00 2018-05-17 04:58:15.000 137 7774.35 1051.53 54021.75 88888.00 2018-05-17 04:58:16.000 137 7774.33 1051.45 54021.62 88888.00 2018-05-17 04:58:17.000 137 7774.32 1051.31 54021.53 88888.00 2018-05-17 04:58:18.000 137 7774.33 1051.19 54021.43 88888.00 2018-05-17 04:58:19.000 137 7774.38 1051.10 54021.35 88888.00 2018-05-17 04:58:20.000 137 7774.42 1050.98 54021.29 88888.00 2018-05-17 04:58:21.000 137 7774.44 1050.83 54021.20 88888.00 2018-05-17 04:58:22.000 137 7774.45 1050.71 54021.08 88888.00 2018-05-17 04:58:23.000 137 7774.48 1050.67 54020.94 88888.00 2018-05-17 04:58:24.000 137 7774.51 1050.68 54020.81 88888.00 2018-05-17 04:58:25.000 137 7774.52 1050.68 54020.68 88888.00 2018-05-17 04:58:26.000 137 7774.49 1050.63 54020.55 88888.00 2018-05-17 04:58:27.000 137 7774.47 1050.57 54020.40 88888.00 2018-05-17 04:58:28.000 137 7774.46 1050.54 54020.26 88888.00 2018-05-17 04:58:29.000 137 7774.42 1050.58 54020.07 88888.00 2018-05-17 04:58:30.000 137 7774.41 1050.68 54019.87 88888.00 2018-05-17 04:58:31.000 137 7774.46 1050.68 54019.80 88888.00 2018-05-17 04:58:32.000 137 7774.50 1050.55 54019.75 88888.00 2018-05-17 04:58:33.000 137 7774.50 1050.43 54019.63 88888.00 2018-05-17 04:58:34.000 137 7774.55 1050.45 54019.53 88888.00 2018-05-17 04:58:35.000 137 7774.66 1050.50 54019.47 88888.00 2018-05-17 04:58:36.000 137 7774.74 1050.51 54019.40 88888.00 2018-05-17 04:58:37.000 137 7774.79 1050.50 54019.31 88888.00 2018-05-17 04:58:38.000 137 7774.83 1050.50 54019.20 88888.00 2018-05-17 04:58:39.000 137 7774.84 1050.53 54019.05 88888.00 2018-05-17 04:58:40.000 137 7774.85 1050.60 54018.91 88888.00 2018-05-17 04:58:41.000 137 7774.89 1050.61 54018.81 88888.00 2018-05-17 04:58:42.000 137 7774.88 1050.52 54018.71 88888.00 2018-05-17 04:58:43.000 137 7774.86 1050.45 54018.60 88888.00 2018-05-17 04:58:44.000 137 7774.88 1050.48 54018.50 88888.00 2018-05-17 04:58:45.000 137 7774.95 1050.55 54018.43 88888.00 2018-05-17 04:58:46.000 137 7775.01 1050.58 54018.37 88888.00 2018-05-17 04:58:47.000 137 7775.06 1050.59 54018.29 88888.00 2018-05-17 04:58:48.000 137 7775.14 1050.66 54018.23 88888.00 2018-05-17 04:58:49.000 137 7775.25 1050.75 54018.21 88888.00 2018-05-17 04:58:50.000 137 7775.35 1050.78 54018.19 88888.00 2018-05-17 04:58:51.000 137 7775.40 1050.81 54018.12 88888.00 2018-05-17 04:58:52.000 137 7775.43 1050.87 54018.00 88888.00 2018-05-17 04:58:53.000 137 7775.46 1050.93 54017.90 88888.00 2018-05-17 04:58:54.000 137 7775.53 1051.01 54017.84 88888.00 2018-05-17 04:58:55.000 137 7775.61 1051.07 54017.80 88888.00 2018-05-17 04:58:56.000 137 7775.64 1051.11 54017.74 88888.00 2018-05-17 04:58:57.000 137 7775.67 1051.16 54017.65 88888.00 2018-05-17 04:58:58.000 137 7775.75 1051.21 54017.66 88888.00 2018-05-17 04:58:59.000 137 7775.87 1051.20 54017.73 88888.00 2018-05-17 04:59:00.000 137 7775.93 1051.17 54017.71 88888.00 2018-05-17 04:59:01.000 137 7775.94 1051.23 54017.58 88888.00 2018-05-17 04:59:02.000 137 7775.96 1051.33 54017.45 88888.00 2018-05-17 04:59:03.000 137 7775.96 1051.40 54017.33 88888.00 2018-05-17 04:59:04.000 137 7775.93 1051.40 54017.21 88888.00 2018-05-17 04:59:05.000 137 7775.87 1051.39 54017.08 88888.00 2018-05-17 04:59:06.000 137 7775.83 1051.40 54016.95 88888.00 2018-05-17 04:59:07.000 137 7775.79 1051.37 54016.84 88888.00 2018-05-17 04:59:08.000 137 7775.75 1051.31 54016.74 88888.00 2018-05-17 04:59:09.000 137 7775.71 1051.26 54016.66 88888.00 2018-05-17 04:59:10.000 137 7775.69 1051.18 54016.60 88888.00 2018-05-17 04:59:11.000 137 7775.63 1051.08 54016.50 88888.00 2018-05-17 04:59:12.000 137 7775.57 1051.02 54016.38 88888.00 2018-05-17 04:59:13.000 137 7775.54 1050.99 54016.31 88888.00 2018-05-17 04:59:14.000 137 7775.52 1050.94 54016.25 88888.00 2018-05-17 04:59:15.000 137 7775.46 1050.88 54016.13 88888.00 2018-05-17 04:59:16.000 137 7775.34 1050.84 54015.96 88888.00 2018-05-17 04:59:17.000 137 7775.22 1050.82 54015.79 88888.00 2018-05-17 04:59:18.000 137 7775.16 1050.83 54015.67 88888.00 2018-05-17 04:59:19.000 137 7775.14 1050.85 54015.60 88888.00 2018-05-17 04:59:20.000 137 7775.09 1050.84 54015.51 88888.00 2018-05-17 04:59:21.000 137 7774.97 1050.83 54015.34 88888.00 2018-05-17 04:59:22.000 137 7774.85 1050.88 54015.13 88888.00 2018-05-17 04:59:23.000 137 7774.81 1050.97 54015.03 88888.00 2018-05-17 04:59:24.000 137 7774.86 1051.06 54014.99 88888.00 2018-05-17 04:59:25.000 137 7774.89 1051.15 54014.90 88888.00 2018-05-17 04:59:26.000 137 7774.88 1051.25 54014.79 88888.00 2018-05-17 04:59:27.000 137 7774.94 1051.38 54014.75 88888.00 2018-05-17 04:59:28.000 137 7775.06 1051.47 54014.78 88888.00 2018-05-17 04:59:29.000 137 7775.17 1051.48 54014.79 88888.00 2018-05-17 04:59:30.000 137 7775.24 1051.44 54014.74 88888.00 2018-05-17 04:59:31.000 137 7775.29 1051.44 54014.66 88888.00 2018-05-17 04:59:32.000 137 7775.39 1051.51 54014.64 88888.00 2018-05-17 04:59:33.000 137 7775.54 1051.58 54014.66 88888.00 2018-05-17 04:59:34.000 137 7775.64 1051.61 54014.64 88888.00 2018-05-17 04:59:35.000 137 7775.64 1051.62 54014.50 88888.00 2018-05-17 04:59:36.000 137 7775.60 1051.65 54014.30 88888.00 2018-05-17 04:59:37.000 137 7775.57 1051.70 54014.13 88888.00 2018-05-17 04:59:38.000 137 7775.59 1051.75 54014.01 88888.00 2018-05-17 04:59:39.000 137 7775.62 1051.79 54013.92 88888.00 2018-05-17 04:59:40.000 137 7775.64 1051.81 54013.82 88888.00 2018-05-17 04:59:41.000 137 7775.69 1051.81 54013.74 88888.00 2018-05-17 04:59:42.000 137 7775.76 1051.74 54013.71 88888.00 2018-05-17 04:59:43.000 137 7775.78 1051.63 54013.62 88888.00 2018-05-17 04:59:44.000 137 7775.76 1051.54 54013.44 88888.00 2018-05-17 04:59:45.000 137 7775.80 1051.47 54013.33 88888.00 2018-05-17 04:59:46.000 137 7775.91 1051.38 54013.31 88888.00 2018-05-17 04:59:47.000 137 7776.02 1051.30 54013.27 88888.00 2018-05-17 04:59:48.000 137 7776.06 1051.25 54013.18 88888.00 2018-05-17 04:59:49.000 137 7776.07 1051.19 54013.06 88888.00 2018-05-17 04:59:50.000 137 7776.13 1051.14 54012.98 88888.00 2018-05-17 04:59:51.000 137 7776.26 1051.13 54012.92 88888.00 2018-05-17 04:59:52.000 137 7776.37 1051.06 54012.82 88888.00 2018-05-17 04:59:53.000 137 7776.41 1050.96 54012.65 88888.00 2018-05-17 04:59:54.000 137 7776.46 1050.93 54012.47 88888.00 2018-05-17 04:59:55.000 137 7776.54 1050.95 54012.33 88888.00 2018-05-17 04:59:56.000 137 7776.56 1050.95 54012.17 88888.00 2018-05-17 04:59:57.000 137 7776.55 1050.94 54011.97 88888.00 2018-05-17 04:59:58.000 137 7776.57 1050.93 54011.78 88888.00 2018-05-17 04:59:59.000 137 7776.60 1050.95 54011.60 88888.00 2018-05-17 05:00:00.000 137 7776.67 1051.00 54011.44 88888.00 2018-05-17 05:00:01.000 137 7776.72 1051.08 54011.26 88888.00 2018-05-17 05:00:02.000 137 7776.70 1051.15 54011.05 88888.00 2018-05-17 05:00:03.000 137 7776.66 1051.19 54010.86 88888.00 2018-05-17 05:00:04.000 137 7776.64 1051.29 54010.66 88888.00 2018-05-17 05:00:05.000 137 7776.63 1051.47 54010.45 88888.00 2018-05-17 05:00:06.000 137 7776.60 1051.65 54010.25 88888.00 2018-05-17 05:00:07.000 137 7776.58 1051.79 54010.11 88888.00 2018-05-17 05:00:08.000 137 7776.59 1051.90 54010.00 88888.00 2018-05-17 05:00:09.000 137 7776.53 1051.99 54009.82 88888.00 2018-05-17 05:00:10.000 137 7776.42 1052.14 54009.55 88888.00 2018-05-17 05:00:11.000 137 7776.34 1052.37 54009.32 88888.00 2018-05-17 05:00:12.000 137 7776.26 1052.58 54009.12 88888.00 2018-05-17 05:00:13.000 137 7776.16 1052.69 54008.95 88888.00 2018-05-17 05:00:14.000 137 7776.06 1052.72 54008.80 88888.00 2018-05-17 05:00:15.000 137 7775.96 1052.77 54008.61 88888.00 2018-05-17 05:00:16.000 137 7775.85 1052.90 54008.38 88888.00 2018-05-17 05:00:17.000 137 7775.75 1053.06 54008.19 88888.00 2018-05-17 05:00:18.000 137 7775.69 1053.15 54008.09 88888.00 2018-05-17 05:00:19.000 137 7775.67 1053.08 54008.05 88888.00 2018-05-17 05:00:20.000 137 7775.62 1052.99 54007.97 88888.00 2018-05-17 05:00:21.000 137 7775.55 1052.96 54007.82 88888.00 2018-05-17 05:00:22.000 137 7775.52 1052.93 54007.71 88888.00 2018-05-17 05:00:23.000 137 7775.49 1052.84 54007.61 88888.00 2018-05-17 05:00:24.000 137 7775.43 1052.80 54007.44 88888.00 2018-05-17 05:00:25.000 137 7775.40 1052.89 54007.28 88888.00 2018-05-17 05:00:26.000 137 7775.40 1053.00 54007.16 88888.00 2018-05-17 05:00:27.000 137 7775.43 1053.02 54007.06 88888.00 2018-05-17 05:00:28.000 137 7775.44 1053.00 54006.95 88888.00 2018-05-17 05:00:29.000 137 7775.43 1053.03 54006.83 88888.00 2018-05-17 05:00:30.000 137 7775.50 1053.14 54006.76 88888.00 2018-05-17 05:00:31.000 137 7775.62 1053.23 54006.76 88888.00 2018-05-17 05:00:32.000 137 7775.71 1053.26 54006.74 88888.00 2018-05-17 05:00:33.000 137 7775.74 1053.28 54006.63 88888.00 2018-05-17 05:00:34.000 137 7775.77 1053.34 54006.52 88888.00 2018-05-17 05:00:35.000 137 7775.81 1053.40 54006.44 88888.00 2018-05-17 05:00:36.000 137 7775.82 1053.40 54006.33 88888.00 2018-05-17 05:00:37.000 137 7775.78 1053.38 54006.18 88888.00 2018-05-17 05:00:38.000 137 7775.80 1053.39 54006.09 88888.00 2018-05-17 05:00:39.000 137 7775.87 1053.38 54006.07 88888.00 2018-05-17 05:00:40.000 137 7775.88 1053.30 54006.00 88888.00 2018-05-17 05:00:41.000 137 7775.81 1053.19 54005.84 88888.00 2018-05-17 05:00:42.000 137 7775.75 1053.03 54005.70 88888.00 2018-05-17 05:00:43.000 137 7775.69 1052.88 54005.56 88888.00 2018-05-17 05:00:44.000 137 7775.58 1052.70 54005.37 88888.00 2018-05-17 05:00:45.000 137 7775.48 1052.52 54005.19 88888.00 2018-05-17 05:00:46.000 137 7775.44 1052.37 54005.09 88888.00 2018-05-17 05:00:47.000 137 7775.44 1052.23 54005.01 88888.00 2018-05-17 05:00:48.000 137 7775.38 1052.04 54004.89 88888.00 2018-05-17 05:00:49.000 137 7775.19 1051.79 54004.64 88888.00 2018-05-17 05:00:50.000 137 7774.92 1051.61 54004.33 88888.00 2018-05-17 05:00:51.000 137 7774.72 1051.51 54004.09 88888.00 2018-05-17 05:00:52.000 137 7774.55 1051.38 54003.92 88888.00 2018-05-17 05:00:53.000 137 7774.33 1051.22 54003.70 88888.00 2018-05-17 05:00:54.000 137 7774.10 1051.11 54003.43 88888.00 2018-05-17 05:00:55.000 137 7773.89 1051.04 54003.19 88888.00 2018-05-17 05:00:56.000 137 7773.68 1050.91 54003.00 88888.00 2018-05-17 05:00:57.000 137 7773.44 1050.75 54002.81 88888.00 2018-05-17 05:00:58.000 137 7773.21 1050.63 54002.60 88888.00 2018-05-17 05:00:59.000 137 7773.02 1050.56 54002.43 88888.00 2018-05-17 05:01:00.000 137 7772.86 1050.43 54002.31 88888.00 2018-05-17 05:01:01.000 137 7772.68 1050.31 54002.16 88888.00 2018-05-17 05:01:02.000 137 7772.52 1050.25 54002.00 88888.00 2018-05-17 05:01:03.000 137 7772.37 1050.20 54001.83 88888.00 2018-05-17 05:01:04.000 137 7772.23 1050.16 54001.68 88888.00 2018-05-17 05:01:05.000 137 7772.12 1050.13 54001.55 88888.00 2018-05-17 05:01:06.000 137 7772.02 1050.10 54001.43 88888.00 2018-05-17 05:01:07.000 137 7771.91 1050.09 54001.29 88888.00 2018-05-17 05:01:08.000 137 7771.84 1050.12 54001.16 88888.00 2018-05-17 05:01:09.000 137 7771.83 1050.15 54001.08 88888.00 2018-05-17 05:01:10.000 137 7771.89 1050.19 54001.06 88888.00 2018-05-17 05:01:11.000 137 7771.95 1050.26 54001.03 88888.00 2018-05-17 05:01:12.000 137 7771.96 1050.33 54000.91 88888.00 2018-05-17 05:01:13.000 137 7772.00 1050.39 54000.79 88888.00 2018-05-17 05:01:14.000 137 7772.09 1050.47 54000.73 88888.00 2018-05-17 05:01:15.000 137 7772.17 1050.54 54000.67 88888.00 2018-05-17 05:01:16.000 137 7772.23 1050.62 54000.57 88888.00 2018-05-17 05:01:17.000 137 7772.32 1050.72 54000.49 88888.00 2018-05-17 05:01:18.000 137 7772.40 1050.77 54000.41 88888.00 2018-05-17 05:01:19.000 137 7772.46 1050.80 54000.31 88888.00 2018-05-17 05:01:20.000 137 7772.55 1050.84 54000.27 88888.00 2018-05-17 05:01:21.000 137 7772.69 1050.83 54000.27 88888.00 2018-05-17 05:01:22.000 137 7772.81 1050.81 54000.26 88888.00 2018-05-17 05:01:23.000 137 7772.95 1050.80 54000.24 88888.00 2018-05-17 05:01:24.000 137 7773.10 1050.80 54000.22 88888.00 2018-05-17 05:01:25.000 137 7773.23 1050.79 54000.18 88888.00 2018-05-17 05:01:26.000 137 7773.34 1050.77 54000.15 88888.00 2018-05-17 05:01:27.000 137 7773.45 1050.74 54000.14 88888.00 2018-05-17 05:01:28.000 137 7773.57 1050.73 54000.08 88888.00 2018-05-17 05:01:29.000 137 7773.71 1050.75 54000.05 88888.00 2018-05-17 05:01:30.000 137 7773.86 1050.74 54000.06 88888.00 2018-05-17 05:01:31.000 137 7773.98 1050.66 54000.05 88888.00 2018-05-17 05:01:32.000 137 7774.12 1050.59 54000.02 88888.00 2018-05-17 05:01:33.000 137 7774.31 1050.50 54000.07 88888.00 2018-05-17 05:01:34.000 137 7774.55 1050.40 54000.17 88888.00 2018-05-17 05:01:35.000 137 7774.86 1050.33 54000.30 88888.00 2018-05-17 05:01:36.000 137 7775.17 1050.27 54000.41 88888.00 2018-05-17 05:01:37.000 137 7775.41 1050.18 54000.43 88888.00 2018-05-17 05:01:38.000 137 7775.62 1050.05 54000.43 88888.00 2018-05-17 05:01:39.000 137 7775.86 1049.93 54000.46 88888.00 2018-05-17 05:01:40.000 137 7776.07 1049.79 54000.46 88888.00 2018-05-17 05:01:41.000 137 7776.26 1049.65 54000.45 88888.00 2018-05-17 05:01:42.000 137 7776.49 1049.47 54000.48 88888.00 2018-05-17 05:01:43.000 137 7776.74 1049.31 54000.55 88888.00 2018-05-17 05:01:44.000 137 7776.99 1049.21 54000.57 88888.00 2018-05-17 05:01:45.000 137 7777.25 1049.10 54000.59 88888.00 2018-05-17 05:01:46.000 137 7777.48 1048.92 54000.62 88888.00 2018-05-17 05:01:47.000 137 7777.69 1048.77 54000.60 88888.00 2018-05-17 05:01:48.000 137 7777.92 1048.65 54000.62 88888.00 2018-05-17 05:01:49.000 137 7778.18 1048.49 54000.70 88888.00 2018-05-17 05:01:50.000 137 7778.47 1048.26 54000.80 88888.00 2018-05-17 05:01:51.000 137 7778.77 1048.00 54000.91 88888.00 2018-05-17 05:01:52.000 137 7779.02 1047.74 54000.98 88888.00 2018-05-17 05:01:53.000 137 7779.24 1047.46 54001.04 88888.00 2018-05-17 05:01:54.000 137 7779.46 1047.13 54001.13 88888.00 2018-05-17 05:01:55.000 137 7779.65 1046.77 54001.19 88888.00 2018-05-17 05:01:56.000 137 7779.79 1046.48 54001.16 88888.00 2018-05-17 05:01:57.000 137 7779.95 1046.22 54001.16 88888.00 2018-05-17 05:01:58.000 137 7780.18 1045.94 54001.26 88888.00 2018-05-17 05:01:59.000 137 7780.44 1045.65 54001.36 88888.00 2018-05-17 05:02:00.000 137 7780.61 1045.38 54001.34 88888.00 2018-05-17 05:02:01.000 137 7780.69 1045.09 54001.25 88888.00 2018-05-17 05:02:02.000 137 7780.79 1044.81 54001.19 88888.00 2018-05-17 05:02:03.000 137 7780.98 1044.56 54001.22 88888.00 2018-05-17 05:02:04.000 137 7781.18 1044.27 54001.24 88888.00 2018-05-17 05:02:05.000 137 7781.28 1043.98 54001.17 88888.00 2018-05-17 05:02:06.000 137 7781.36 1043.79 54001.05 88888.00 2018-05-17 05:02:07.000 137 7781.46 1043.60 54000.97 88888.00 2018-05-17 05:02:08.000 137 7781.58 1043.37 54000.92 88888.00 2018-05-17 05:02:09.000 137 7781.68 1043.15 54000.83 88888.00 2018-05-17 05:02:10.000 137 7781.77 1042.98 54000.71 88888.00 2018-05-17 05:02:11.000 137 7781.85 1042.76 54000.59 88888.00 2018-05-17 05:02:12.000 137 7781.91 1042.49 54000.48 88888.00 2018-05-17 05:02:13.000 137 7781.97 1042.28 54000.33 88888.00 2018-05-17 05:02:14.000 137 7782.07 1042.16 54000.19 88888.00 2018-05-17 05:02:15.000 137 7782.19 1042.02 54000.07 88888.00 2018-05-17 05:02:16.000 137 7782.27 1041.84 53999.91 88888.00 2018-05-17 05:02:17.000 137 7782.27 1041.69 53999.68 88888.00 2018-05-17 05:02:18.000 137 7782.25 1041.58 53999.41 88888.00 2018-05-17 05:02:19.000 137 7782.26 1041.54 53999.15 88888.00 2018-05-17 05:02:20.000 137 7782.25 1041.49 53998.91 88888.00 2018-05-17 05:02:21.000 137 7782.15 1041.38 53998.61 88888.00 2018-05-17 05:02:22.000 137 7781.96 1041.29 53998.22 88888.00 2018-05-17 05:02:23.000 137 7781.80 1041.32 53997.84 88888.00 2018-05-17 05:02:24.000 137 7781.72 1041.36 53997.56 88888.00 2018-05-17 05:02:25.000 137 7781.66 1041.35 53997.33 88888.00 2018-05-17 05:02:26.000 137 7781.58 1041.29 53997.06 88888.00 2018-05-17 05:02:27.000 137 7781.49 1041.26 53996.78 88888.00 2018-05-17 05:02:28.000 137 7781.38 1041.28 53996.49 88888.00 2018-05-17 05:02:29.000 137 7781.27 1041.29 53996.21 88888.00 2018-05-17 05:02:30.000 137 7781.13 1041.26 53995.92 88888.00 2018-05-17 05:02:31.000 137 7780.99 1041.27 53995.62 88888.00 2018-05-17 05:02:32.000 137 7780.88 1041.37 53995.34 88888.00 2018-05-17 05:02:33.000 137 7780.79 1041.48 53995.09 88888.00 2018-05-17 05:02:34.000 137 7780.68 1041.56 53994.86 88888.00 2018-05-17 05:02:35.000 137 7780.57 1041.62 53994.63 88888.00 2018-05-17 05:02:36.000 137 7780.49 1041.73 53994.44 88888.00 2018-05-17 05:02:37.000 137 7780.45 1041.87 53994.26 88888.00 2018-05-17 05:02:38.000 137 7780.40 1042.00 53994.08 88888.00 2018-05-17 05:02:39.000 137 7780.32 1042.12 53993.91 88888.00 2018-05-17 05:02:40.000 137 7780.21 1042.31 53993.70 88888.00 2018-05-17 05:02:41.000 137 7780.10 1042.59 53993.47 88888.00 2018-05-17 05:02:42.000 137 7780.02 1042.88 53993.30 88888.00 2018-05-17 05:02:43.000 137 7779.94 1043.13 53993.14 88888.00 2018-05-17 05:02:44.000 137 7779.86 1043.47 53992.91 88888.00 2018-05-17 05:02:45.000 137 7779.79 1043.86 53992.71 88888.00 2018-05-17 05:02:46.000 137 7779.74 1044.21 53992.60 88888.00 2018-05-17 05:02:47.000 137 7779.70 1044.56 53992.46 88888.00 2018-05-17 05:02:48.000 137 7779.65 1044.96 53992.28 88888.00 2018-05-17 05:02:49.000 137 7779.62 1045.33 53992.15 88888.00 2018-05-17 05:02:50.000 137 7779.67 1045.65 53992.12 88888.00 2018-05-17 05:02:51.000 137 7779.73 1045.90 53992.08 88888.00 2018-05-17 05:02:52.000 137 7779.69 1046.10 53991.93 88888.00 2018-05-17 05:02:53.000 137 7779.58 1046.29 53991.71 88888.00 2018-05-17 05:02:54.000 137 7779.51 1046.43 53991.53 88888.00 2018-05-17 05:02:55.000 137 7779.46 1046.45 53991.45 88888.00 2018-05-17 05:02:56.000 137 7779.38 1046.49 53991.32 88888.00 2018-05-17 05:02:57.000 137 7779.30 1046.61 53991.16 88888.00 2018-05-17 05:02:58.000 137 7779.25 1046.71 53991.04 88888.00 2018-05-17 05:02:59.000 137 7779.16 1046.71 53990.93 88888.00 2018-05-17 05:03:00.000 137 7779.06 1046.67 53990.82 88888.00 2018-05-17 05:03:01.000 137 7778.98 1046.58 53990.73 88888.00 2018-05-17 05:03:02.000 137 7778.89 1046.46 53990.63 88888.00 2018-05-17 05:03:03.000 137 7778.81 1046.39 53990.55 88888.00 2018-05-17 05:03:04.000 137 7778.75 1046.36 53990.50 88888.00 2018-05-17 05:03:05.000 137 7778.68 1046.30 53990.43 88888.00 2018-05-17 05:03:06.000 137 7778.62 1046.24 53990.36 88888.00 2018-05-17 05:03:07.000 137 7778.57 1046.14 53990.29 88888.00 2018-05-17 05:03:08.000 137 7778.51 1046.00 53990.21 88888.00 2018-05-17 05:03:09.000 137 7778.48 1045.87 53990.17 88888.00 2018-05-17 05:03:10.000 137 7778.52 1045.77 53990.18 88888.00 2018-05-17 05:03:11.000 137 7778.60 1045.65 53990.24 88888.00 2018-05-17 05:03:12.000 137 7778.66 1045.56 53990.28 88888.00 2018-05-17 05:03:13.000 137 7778.68 1045.46 53990.28 88888.00 2018-05-17 05:03:14.000 137 7778.70 1045.34 53990.26 88888.00 2018-05-17 05:03:15.000 137 7778.75 1045.22 53990.28 88888.00 2018-05-17 05:03:16.000 137 7778.82 1045.03 53990.34 88888.00 2018-05-17 05:03:17.000 137 7778.88 1044.79 53990.41 88888.00 2018-05-17 05:03:18.000 137 7778.93 1044.55 53990.45 88888.00 2018-05-17 05:03:19.000 137 7778.96 1044.31 53990.45 88888.00 2018-05-17 05:03:20.000 137 7778.96 1044.07 53990.41 88888.00 2018-05-17 05:03:21.000 137 7778.98 1043.83 53990.40 88888.00 2018-05-17 05:03:22.000 137 7778.98 1043.56 53990.39 88888.00 2018-05-17 05:03:23.000 137 7778.93 1043.33 53990.34 88888.00 2018-05-17 05:03:24.000 137 7778.91 1043.18 53990.26 88888.00 2018-05-17 05:03:25.000 137 7778.92 1043.01 53990.23 88888.00 2018-05-17 05:03:26.000 137 7778.98 1042.79 53990.27 88888.00 2018-05-17 05:03:27.000 137 7779.12 1042.60 53990.38 88888.00 2018-05-17 05:03:28.000 137 7779.24 1042.44 53990.43 88888.00 2018-05-17 05:03:29.000 137 7779.27 1042.29 53990.37 88888.00 2018-05-17 05:03:30.000 137 7779.23 1042.15 53990.25 88888.00 2018-05-17 05:03:31.000 137 7779.19 1042.03 53990.14 88888.00 2018-05-17 05:03:32.000 137 7779.21 1041.91 53990.10 88888.00 2018-05-17 05:03:33.000 137 7779.26 1041.80 53990.11 88888.00 2018-05-17 05:03:34.000 137 7779.27 1041.62 53990.11 88888.00 2018-05-17 05:03:35.000 137 7779.25 1041.44 53990.07 88888.00 2018-05-17 05:03:36.000 137 7779.30 1041.38 53990.02 88888.00 2018-05-17 05:03:37.000 137 7779.38 1041.33 53990.04 88888.00 2018-05-17 05:03:38.000 137 7779.40 1041.18 53990.03 88888.00 2018-05-17 05:03:39.000 137 7779.38 1041.04 53989.95 88888.00 2018-05-17 05:03:40.000 137 7779.35 1041.00 53989.86 88888.00 2018-05-17 05:03:41.000 137 7779.33 1040.97 53989.78 88888.00 2018-05-17 05:03:42.000 137 7779.29 1040.91 53989.70 88888.00 2018-05-17 05:03:43.000 137 7779.22 1040.84 53989.57 88888.00 2018-05-17 05:03:44.000 137 7779.09 1040.77 53989.39 88888.00 2018-05-17 05:03:45.000 137 7778.92 1040.71 53989.20 88888.00 2018-05-17 05:03:46.000 137 7778.77 1040.69 53989.02 88888.00 2018-05-17 05:03:47.000 137 7778.63 1040.72 53988.83 88888.00 2018-05-17 05:03:48.000 137 7778.49 1040.77 53988.62 88888.00 2018-05-17 05:03:49.000 137 7778.43 1040.83 53988.50 88888.00 2018-05-17 05:03:50.000 137 7778.42 1040.83 53988.45 88888.00 2018-05-17 05:03:51.000 137 7778.36 1040.74 53988.35 88888.00 2018-05-17 05:03:52.000 137 7778.30 1040.71 53988.20 88888.00 2018-05-17 05:03:53.000 137 7778.32 1040.75 53988.12 88888.00 2018-05-17 05:03:54.000 137 7778.40 1040.73 53988.14 88888.00 2018-05-17 05:03:55.000 137 7778.44 1040.64 53988.11 88888.00 2018-05-17 05:03:56.000 137 7778.43 1040.60 53987.99 88888.00 2018-05-17 05:03:57.000 137 7778.44 1040.61 53987.88 88888.00 2018-05-17 05:03:58.000 137 7778.48 1040.65 53987.79 88888.00 2018-05-17 05:03:59.000 137 7778.50 1040.73 53987.66 88888.00 2018-05-17 05:04:00.000 137 7778.48 1040.85 53987.49 88888.00 2018-05-17 05:04:01.000 137 7778.41 1040.98 53987.27 88888.00 2018-05-17 05:04:02.000 137 7778.29 1041.13 53987.00 88888.00 2018-05-17 05:04:03.000 137 7778.19 1041.32 53986.77 88888.00 2018-05-17 05:04:04.000 137 7778.11 1041.51 53986.60 88888.00 2018-05-17 05:04:05.000 137 7778.04 1041.65 53986.46 88888.00 2018-05-17 05:04:06.000 137 7778.00 1041.76 53986.35 88888.00 2018-05-17 05:04:07.000 137 7777.94 1041.90 53986.20 88888.00 2018-05-17 05:04:08.000 137 7777.83 1042.02 53986.02 88888.00 2018-05-17 05:04:09.000 137 7777.66 1042.05 53985.84 88888.00 2018-05-17 05:04:10.000 137 7777.51 1042.04 53985.68 88888.00 2018-05-17 05:04:11.000 137 7777.39 1042.07 53985.54 88888.00 2018-05-17 05:04:12.000 137 7777.31 1042.19 53985.42 88888.00 2018-05-17 05:04:13.000 137 7777.28 1042.35 53985.34 88888.00 2018-05-17 05:04:14.000 137 7777.26 1042.49 53985.29 88888.00 2018-05-17 05:04:15.000 137 7777.21 1042.57 53985.22 88888.00 2018-05-17 05:04:16.000 137 7777.18 1042.61 53985.16 88888.00 2018-05-17 05:04:17.000 137 7777.14 1042.69 53985.06 88888.00 2018-05-17 05:04:18.000 137 7777.11 1042.79 53984.98 88888.00 2018-05-17 05:04:19.000 137 7777.14 1042.86 53984.96 88888.00 2018-05-17 05:04:20.000 137 7777.18 1042.89 53984.96 88888.00 2018-05-17 05:04:21.000 137 7777.18 1042.94 53984.89 88888.00 2018-05-17 05:04:22.000 137 7777.21 1042.97 53984.87 88888.00 2018-05-17 05:04:23.000 137 7777.24 1042.93 53984.88 88888.00 2018-05-17 05:04:24.000 137 7777.24 1042.94 53984.84 88888.00 2018-05-17 05:04:25.000 137 7777.24 1043.02 53984.78 88888.00 2018-05-17 05:04:26.000 137 7777.29 1043.11 53984.78 88888.00 2018-05-17 05:04:27.000 137 7777.33 1043.09 53984.81 88888.00 2018-05-17 05:04:28.000 137 7777.33 1042.99 53984.84 88888.00 2018-05-17 05:04:29.000 137 7777.35 1042.91 53984.85 88888.00 2018-05-17 05:04:30.000 137 7777.38 1042.93 53984.83 88888.00 2018-05-17 05:04:31.000 137 7777.39 1042.98 53984.81 88888.00 2018-05-17 05:04:32.000 137 7777.37 1042.97 53984.81 88888.00 2018-05-17 05:04:33.000 137 7777.38 1042.95 53984.80 88888.00 2018-05-17 05:04:34.000 137 7777.43 1042.95 53984.80 88888.00 2018-05-17 05:04:35.000 137 7777.50 1042.98 53984.80 88888.00 2018-05-17 05:04:36.000 137 7777.54 1042.98 53984.78 88888.00 2018-05-17 05:04:37.000 137 7777.57 1042.94 53984.78 88888.00 2018-05-17 05:04:38.000 137 7777.63 1042.88 53984.81 88888.00 2018-05-17 05:04:39.000 137 7777.72 1042.87 53984.84 88888.00 2018-05-17 05:04:40.000 137 7777.82 1042.91 53984.83 88888.00 2018-05-17 05:04:41.000 137 7777.89 1042.92 53984.84 88888.00 2018-05-17 05:04:42.000 137 7777.96 1042.86 53984.86 88888.00 2018-05-17 05:04:43.000 137 7778.05 1042.82 53984.86 88888.00 2018-05-17 05:04:44.000 137 7778.09 1042.82 53984.80 88888.00 2018-05-17 05:04:45.000 137 7778.09 1042.87 53984.68 88888.00 2018-05-17 05:04:46.000 137 7778.10 1042.97 53984.57 88888.00 2018-05-17 05:04:47.000 137 7778.15 1043.08 53984.50 88888.00 2018-05-17 05:04:48.000 137 7778.23 1043.16 53984.47 88888.00 2018-05-17 05:04:49.000 137 7778.31 1043.23 53984.45 88888.00 2018-05-17 05:04:50.000 137 7778.37 1043.34 53984.37 88888.00 2018-05-17 05:04:51.000 137 7778.42 1043.47 53984.28 88888.00 2018-05-17 05:04:52.000 137 7778.54 1043.62 53984.25 88888.00 2018-05-17 05:04:53.000 137 7778.71 1043.74 53984.30 88888.00 2018-05-17 05:04:54.000 137 7778.92 1043.76 53984.38 88888.00 2018-05-17 05:04:55.000 137 7779.10 1043.75 53984.42 88888.00 2018-05-17 05:04:56.000 137 7779.21 1043.77 53984.39 88888.00 2018-05-17 05:04:57.000 137 7779.29 1043.83 53984.33 88888.00 2018-05-17 05:04:58.000 137 7779.40 1043.87 53984.31 88888.00 2018-05-17 05:04:59.000 137 7779.55 1043.89 53984.34 88888.00 2018-05-17 05:05:00.000 137 7779.69 1043.94 53984.31 88888.00 2018-05-17 05:05:01.000 137 7779.76 1044.03 53984.20 88888.00 2018-05-17 05:05:02.000 137 7779.84 1044.10 53984.09 88888.00 2018-05-17 05:05:03.000 137 7779.97 1044.20 53984.05 88888.00 2018-05-17 05:05:04.000 137 7780.17 1044.31 53984.08 88888.00 2018-05-17 05:05:05.000 137 7780.46 1044.34 53984.20 88888.00 2018-05-17 05:05:06.000 137 7780.79 1044.28 53984.38 88888.00 2018-05-17 05:05:07.000 137 7781.10 1044.25 53984.51 88888.00 2018-05-17 05:05:08.000 137 7781.37 1044.24 53984.61 88888.00 2018-05-17 05:05:09.000 137 7781.68 1044.21 53984.75 88888.00 2018-05-17 05:05:10.000 137 7782.02 1044.15 53984.91 88888.00 2018-05-17 05:05:11.000 137 7782.34 1044.12 53985.02 88888.00 2018-05-17 05:05:12.000 137 7782.58 1044.14 53985.03 88888.00 2018-05-17 05:05:13.000 137 7782.76 1044.20 53984.97 88888.00 2018-05-17 05:05:14.000 137 7782.90 1044.33 53984.89 88888.00 2018-05-17 05:05:15.000 137 7783.03 1044.54 53984.80 88888.00 2018-05-17 05:05:16.000 137 7783.16 1044.74 53984.75 88888.00 2018-05-17 05:05:17.000 137 7783.30 1044.94 53984.68 88888.00 2018-05-17 05:05:18.000 137 7783.41 1045.14 53984.58 88888.00 2018-05-17 05:05:19.000 137 7783.47 1045.25 53984.46 88888.00 2018-05-17 05:05:20.000 137 7783.54 1045.31 53984.37 88888.00 2018-05-17 05:05:21.000 137 7783.64 1045.43 53984.30 88888.00 2018-05-17 05:05:22.000 137 7783.71 1045.55 53984.25 88888.00 2018-05-17 05:05:23.000 137 7783.75 1045.65 53984.16 88888.00 2018-05-17 05:05:24.000 137 7783.77 1045.76 53984.05 88888.00 2018-05-17 05:05:25.000 137 7783.82 1045.92 53983.97 88888.00 2018-05-17 05:05:26.000 137 7783.90 1046.07 53983.92 88888.00 2018-05-17 05:05:27.000 137 7783.92 1046.21 53983.81 88888.00 2018-05-17 05:05:28.000 137 7783.92 1046.35 53983.69 88888.00 2018-05-17 05:05:29.000 137 7783.97 1046.47 53983.63 88888.00 2018-05-17 05:05:30.000 137 7784.08 1046.56 53983.64 88888.00 2018-05-17 05:05:31.000 137 7784.22 1046.60 53983.67 88888.00 2018-05-17 05:05:32.000 137 7784.41 1046.64 53983.70 88888.00 2018-05-17 05:05:33.000 137 7784.64 1046.73 53983.75 88888.00 2018-05-17 05:05:34.000 137 7784.83 1046.78 53983.78 88888.00 2018-05-17 05:05:35.000 137 7784.94 1046.74 53983.77 88888.00 2018-05-17 05:05:36.000 137 7785.09 1046.77 53983.75 88888.00 2018-05-17 05:05:37.000 137 7785.32 1046.89 53983.82 88888.00 2018-05-17 05:05:38.000 137 7785.52 1047.02 53983.88 88888.00 2018-05-17 05:05:39.000 137 7785.66 1047.16 53983.87 88888.00 2018-05-17 05:05:40.000 137 7785.81 1047.30 53983.86 88888.00 2018-05-17 05:05:41.000 137 7786.01 1047.41 53983.93 88888.00 2018-05-17 05:05:42.000 137 7786.27 1047.54 53984.04 88888.00 2018-05-17 05:05:43.000 137 7786.51 1047.74 53984.07 88888.00 2018-05-17 05:05:44.000 137 7786.69 1048.01 53984.04 88888.00 2018-05-17 05:05:45.000 137 7786.86 1048.26 53984.03 88888.00 2018-05-17 05:05:46.000 137 7787.07 1048.47 53984.06 88888.00 2018-05-17 05:05:47.000 137 7787.30 1048.71 53984.08 88888.00 2018-05-17 05:05:48.000 137 7787.51 1048.95 53984.06 88888.00 2018-05-17 05:05:49.000 137 7787.72 1049.15 53984.07 88888.00 2018-05-17 05:05:50.000 137 7787.96 1049.33 53984.12 88888.00 2018-05-17 05:05:51.000 137 7788.19 1049.46 53984.18 88888.00 2018-05-17 05:05:52.000 137 7788.39 1049.57 53984.22 88888.00 2018-05-17 05:05:53.000 137 7788.58 1049.72 53984.21 88888.00 2018-05-17 05:05:54.000 137 7788.72 1049.88 53984.14 88888.00 2018-05-17 05:05:55.000 137 7788.84 1049.95 53984.05 88888.00 2018-05-17 05:05:56.000 137 7789.00 1049.97 53984.02 88888.00 2018-05-17 05:05:57.000 137 7789.22 1050.10 53984.00 88888.00 2018-05-17 05:05:58.000 137 7789.39 1050.33 53983.93 88888.00 2018-05-17 05:05:59.000 137 7789.48 1050.53 53983.80 88888.00 2018-05-17 05:06:00.000 137 7789.52 1050.69 53983.67 88888.00 2018-05-17 05:06:01.000 137 7789.57 1050.85 53983.54 88888.00 2018-05-17 05:06:02.000 137 7789.67 1051.01 53983.43 88888.00 2018-05-17 05:06:03.000 137 7789.74 1051.17 53983.31 88888.00 2018-05-17 05:06:04.000 137 7789.75 1051.31 53983.12 88888.00 2018-05-17 05:06:05.000 137 7789.78 1051.51 53982.96 88888.00 2018-05-17 05:06:06.000 137 7789.82 1051.77 53982.82 88888.00 2018-05-17 05:06:07.000 137 7789.86 1052.04 53982.67 88888.00 2018-05-17 05:06:08.000 137 7789.90 1052.33 53982.52 88888.00 2018-05-17 05:06:09.000 137 7789.89 1052.60 53982.31 88888.00 2018-05-17 05:06:10.000 137 7789.85 1052.83 53982.08 88888.00 2018-05-17 05:06:11.000 137 7789.82 1053.06 53981.91 88888.00 2018-05-17 05:06:12.000 137 7789.77 1053.29 53981.75 88888.00 2018-05-17 05:06:13.000 137 7789.76 1053.46 53981.64 88888.00 2018-05-17 05:06:14.000 137 7789.82 1053.62 53981.58 88888.00 2018-05-17 05:06:15.000 137 7789.89 1053.83 53981.54 88888.00 2018-05-17 05:06:16.000 137 7789.96 1054.05 53981.50 88888.00 2018-05-17 05:06:17.000 137 7789.99 1054.24 53981.42 88888.00 2018-05-17 05:06:18.000 137 7789.99 1054.42 53981.33 88888.00 2018-05-17 05:06:19.000 137 7789.97 1054.59 53981.25 88888.00 2018-05-17 05:06:20.000 137 7789.92 1054.82 53981.15 88888.00 2018-05-17 05:06:21.000 137 7789.86 1055.08 53981.05 88888.00 2018-05-17 05:06:22.000 137 7789.79 1055.28 53980.98 88888.00 2018-05-17 05:06:23.000 137 7789.71 1055.47 53980.89 88888.00 2018-05-17 05:06:24.000 137 7789.61 1055.70 53980.78 88888.00 2018-05-17 05:06:25.000 137 7789.49 1055.92 53980.68 88888.00 2018-05-17 05:06:26.000 137 7789.37 1056.17 53980.59 88888.00 2018-05-17 05:06:27.000 137 7789.26 1056.45 53980.52 88888.00 2018-05-17 05:06:28.000 137 7789.10 1056.67 53980.43 88888.00 2018-05-17 05:06:29.000 137 7788.93 1056.85 53980.33 88888.00 2018-05-17 05:06:30.000 137 7788.77 1057.03 53980.27 88888.00 2018-05-17 05:06:31.000 137 7788.66 1057.21 53980.24 88888.00 2018-05-17 05:06:32.000 137 7788.56 1057.38 53980.22 88888.00 2018-05-17 05:06:33.000 137 7788.44 1057.54 53980.17 88888.00 2018-05-17 05:06:34.000 137 7788.33 1057.70 53980.13 88888.00 2018-05-17 05:06:35.000 137 7788.31 1057.90 53980.17 88888.00 2018-05-17 05:06:36.000 137 7788.31 1058.09 53980.25 88888.00 2018-05-17 05:06:37.000 137 7788.29 1058.27 53980.28 88888.00 2018-05-17 05:06:38.000 137 7788.25 1058.45 53980.29 88888.00 2018-05-17 05:06:39.000 137 7788.24 1058.61 53980.32 88888.00 2018-05-17 05:06:40.000 137 7788.23 1058.75 53980.37 88888.00 2018-05-17 05:06:41.000 137 7788.24 1058.88 53980.45 88888.00 2018-05-17 05:06:42.000 137 7788.23 1059.02 53980.50 88888.00 2018-05-17 05:06:43.000 137 7788.16 1059.20 53980.46 88888.00 2018-05-17 05:06:44.000 137 7788.02 1059.40 53980.35 88888.00 2018-05-17 05:06:45.000 137 7787.87 1059.56 53980.27 88888.00 2018-05-17 05:06:46.000 137 7787.72 1059.70 53980.21 88888.00 2018-05-17 05:06:47.000 137 7787.57 1059.86 53980.15 88888.00 2018-05-17 05:06:48.000 137 7787.38 1060.03 53980.04 88888.00 2018-05-17 05:06:49.000 137 7787.18 1060.17 53979.92 88888.00 2018-05-17 05:06:50.000 137 7787.01 1060.27 53979.84 88888.00 2018-05-17 05:06:51.000 137 7786.81 1060.40 53979.76 88888.00 2018-05-17 05:06:52.000 137 7786.53 1060.53 53979.61 88888.00 2018-05-17 05:06:53.000 137 7786.27 1060.67 53979.46 88888.00 2018-05-17 05:06:54.000 137 7786.10 1060.87 53979.40 88888.00 2018-05-17 05:06:55.000 137 7785.94 1061.02 53979.38 88888.00 2018-05-17 05:06:56.000 137 7785.75 1061.06 53979.35 88888.00 2018-05-17 05:06:57.000 137 7785.62 1061.12 53979.36 88888.00 2018-05-17 05:06:58.000 137 7785.54 1061.19 53979.42 88888.00 2018-05-17 05:06:59.000 137 7785.42 1061.16 53979.49 88888.00 2018-05-17 05:07:00.000 137 7785.27 1061.03 53979.52 88888.00 2018-05-17 05:07:01.000 137 7785.15 1060.92 53979.55 88888.00 2018-05-17 05:07:02.000 137 7785.14 1060.85 53979.69 88888.00 2018-05-17 05:07:03.000 137 7785.17 1060.77 53979.89 88888.00 2018-05-17 05:07:04.000 137 7785.18 1060.62 53980.04 88888.00 2018-05-17 05:07:05.000 137 7785.20 1060.46 53980.19 88888.00 2018-05-17 05:07:06.000 137 7785.32 1060.37 53980.41 88888.00 2018-05-17 05:07:07.000 137 7785.48 1060.30 53980.65 88888.00 2018-05-17 05:07:08.000 137 7785.66 1060.22 53980.91 88888.00 2018-05-17 05:07:09.000 137 7785.89 1060.13 53981.18 88888.00 2018-05-17 05:07:10.000 137 7786.12 1060.08 53981.42 88888.00 2018-05-17 05:07:11.000 137 7786.38 1060.04 53981.67 88888.00 2018-05-17 05:07:12.000 137 7786.65 1060.02 53981.96 88888.00 2018-05-17 05:07:13.000 137 7786.94 1059.98 53982.24 88888.00 2018-05-17 05:07:14.000 137 7787.20 1059.89 53982.49 88888.00 2018-05-17 05:07:15.000 137 7787.43 1059.79 53982.70 88888.00 2018-05-17 05:07:16.000 137 7787.63 1059.76 53982.86 88888.00 2018-05-17 05:07:17.000 137 7787.84 1059.74 53983.04 88888.00 2018-05-17 05:07:18.000 137 7788.08 1059.75 53983.28 88888.00 2018-05-17 05:07:19.000 137 7788.35 1059.78 53983.53 88888.00 2018-05-17 05:07:20.000 137 7788.55 1059.81 53983.73 88888.00 2018-05-17 05:07:21.000 137 7788.71 1059.83 53983.89 88888.00 2018-05-17 05:07:22.000 137 7788.93 1059.81 53984.12 88888.00 2018-05-17 05:07:23.000 137 7789.18 1059.78 53984.39 88888.00 2018-05-17 05:07:24.000 137 7789.39 1059.78 53984.62 88888.00 2018-05-17 05:07:25.000 137 7789.60 1059.78 53984.85 88888.00 2018-05-17 05:07:26.000 137 7789.81 1059.75 53985.07 88888.00 2018-05-17 05:07:27.000 137 7789.92 1059.75 53985.18 88888.00 2018-05-17 05:07:28.000 137 7790.00 1059.81 53985.24 88888.00 2018-05-17 05:07:29.000 137 7790.11 1059.92 53985.34 88888.00 2018-05-17 05:07:30.000 137 7790.25 1060.07 53985.47 88888.00 2018-05-17 05:07:31.000 137 7790.38 1060.20 53985.61 88888.00 2018-05-17 05:07:32.000 137 7790.49 1060.29 53985.75 88888.00 2018-05-17 05:07:33.000 137 7790.54 1060.36 53985.82 88888.00 2018-05-17 05:07:34.000 137 7790.54 1060.42 53985.85 88888.00 2018-05-17 05:07:35.000 137 7790.50 1060.46 53985.86 88888.00 2018-05-17 05:07:36.000 137 7790.46 1060.50 53985.88 88888.00 2018-05-17 05:07:37.000 137 7790.47 1060.59 53985.95 88888.00 2018-05-17 05:07:38.000 137 7790.52 1060.69 53986.06 88888.00 2018-05-17 05:07:39.000 137 7790.57 1060.77 53986.17 88888.00 2018-05-17 05:07:40.000 137 7790.60 1060.84 53986.29 88888.00 2018-05-17 05:07:41.000 137 7790.63 1060.91 53986.41 88888.00 2018-05-17 05:07:42.000 137 7790.68 1060.92 53986.55 88888.00 2018-05-17 05:07:43.000 137 7790.73 1060.90 53986.70 88888.00 2018-05-17 05:07:44.000 137 7790.80 1060.89 53986.86 88888.00 2018-05-17 05:07:45.000 137 7790.90 1060.86 53987.06 88888.00 2018-05-17 05:07:46.000 137 7791.02 1060.79 53987.26 88888.00 2018-05-17 05:07:47.000 137 7791.16 1060.75 53987.46 88888.00 2018-05-17 05:07:48.000 137 7791.34 1060.75 53987.71 88888.00 2018-05-17 05:07:49.000 137 7791.49 1060.69 53987.94 88888.00 2018-05-17 05:07:50.000 137 7791.63 1060.59 53988.14 88888.00 2018-05-17 05:07:51.000 137 7791.81 1060.48 53988.38 88888.00 2018-05-17 05:07:52.000 137 7792.02 1060.33 53988.64 88888.00 2018-05-17 05:07:53.000 137 7792.17 1060.17 53988.84 88888.00 2018-05-17 05:07:54.000 137 7792.26 1060.01 53988.99 88888.00 2018-05-17 05:07:55.000 137 7792.39 1059.87 53989.16 88888.00 2018-05-17 05:07:56.000 137 7792.61 1059.83 53989.39 88888.00 2018-05-17 05:07:57.000 137 7792.85 1059.84 53989.62 88888.00 2018-05-17 05:07:58.000 137 7793.02 1059.77 53989.81 88888.00 2018-05-17 05:07:59.000 137 7793.10 1059.66 53989.94 88888.00 2018-05-17 05:08:00.000 137 7793.19 1059.65 53990.07 88888.00 2018-05-17 05:08:01.000 137 7793.33 1059.68 53990.23 88888.00 2018-05-17 05:08:02.000 137 7793.46 1059.68 53990.38 88888.00 2018-05-17 05:08:03.000 137 7793.54 1059.68 53990.47 88888.00 2018-05-17 05:08:04.000 137 7793.65 1059.74 53990.61 88888.00 2018-05-17 05:08:05.000 137 7793.80 1059.83 53990.79 88888.00 2018-05-17 05:08:06.000 137 7793.96 1059.91 53990.96 88888.00 2018-05-17 05:08:07.000 137 7794.09 1059.95 53991.12 88888.00 2018-05-17 05:08:08.000 137 7794.20 1059.98 53991.25 88888.00 2018-05-17 05:08:09.000 137 7794.29 1060.02 53991.38 88888.00 2018-05-17 05:08:10.000 137 7794.42 1060.05 53991.55 88888.00 2018-05-17 05:08:11.000 137 7794.54 1060.07 53991.71 88888.00 2018-05-17 05:08:12.000 137 7794.65 1060.09 53991.85 88888.00 2018-05-17 05:08:13.000 137 7794.79 1060.10 53992.02 88888.00 2018-05-17 05:08:14.000 137 7794.91 1060.07 53992.18 88888.00 2018-05-17 05:08:15.000 137 7795.05 1060.04 53992.38 88888.00 2018-05-17 05:08:16.000 137 7795.25 1060.08 53992.61 88888.00 2018-05-17 05:08:17.000 137 7795.36 1060.14 53992.71 88888.00 2018-05-17 05:08:18.000 137 7795.38 1060.14 53992.78 88888.00 2018-05-17 05:08:19.000 137 7795.50 1060.12 53992.97 88888.00 2018-05-17 05:08:20.000 137 7795.69 1060.11 53993.24 88888.00 2018-05-17 05:08:21.000 137 7795.82 1060.10 53993.41 88888.00 2018-05-17 05:08:22.000 137 7795.93 1060.05 53993.55 88888.00 2018-05-17 05:08:23.000 137 7796.06 1059.99 53993.74 88888.00 2018-05-17 05:08:24.000 137 7796.18 1059.95 53993.93 88888.00 2018-05-17 05:08:25.000 137 7796.31 1059.92 53994.10 88888.00 2018-05-17 05:08:26.000 137 7796.48 1059.85 53994.31 88888.00 2018-05-17 05:08:27.000 137 7796.61 1059.68 53994.50 88888.00 2018-05-17 05:08:28.000 137 7796.65 1059.47 53994.61 88888.00 2018-05-17 05:08:29.000 137 7796.65 1059.28 53994.68 88888.00 2018-05-17 05:08:30.000 137 7796.70 1059.14 53994.80 88888.00 2018-05-17 05:08:31.000 137 7796.75 1058.98 53994.93 88888.00 2018-05-17 05:08:32.000 137 7796.73 1058.87 53994.97 88888.00 2018-05-17 05:08:33.000 137 7796.64 1058.75 53994.95 88888.00 2018-05-17 05:08:34.000 137 7796.53 1058.57 53994.95 88888.00 2018-05-17 05:08:35.000 137 7796.49 1058.33 53995.02 88888.00 2018-05-17 05:08:36.000 137 7796.53 1058.11 53995.16 88888.00 2018-05-17 05:08:37.000 137 7796.54 1057.87 53995.28 88888.00 2018-05-17 05:08:38.000 137 7796.49 1057.62 53995.32 88888.00 2018-05-17 05:08:39.000 137 7796.46 1057.40 53995.35 88888.00 2018-05-17 05:08:40.000 137 7796.43 1057.16 53995.40 88888.00 2018-05-17 05:08:41.000 137 7796.40 1056.85 53995.46 88888.00 2018-05-17 05:08:42.000 137 7796.40 1056.58 53995.53 88888.00 2018-05-17 05:08:43.000 137 7796.40 1056.39 53995.55 88888.00 2018-05-17 05:08:44.000 137 7796.33 1056.21 53995.52 88888.00 2018-05-17 05:08:45.000 137 7796.25 1056.02 53995.48 88888.00 2018-05-17 05:08:46.000 137 7796.24 1055.84 53995.52 88888.00 2018-05-17 05:08:47.000 137 7796.27 1055.69 53995.60 88888.00 2018-05-17 05:08:48.000 137 7796.25 1055.58 53995.59 88888.00 2018-05-17 05:08:49.000 137 7796.18 1055.47 53995.53 88888.00 2018-05-17 05:08:50.000 137 7796.13 1055.36 53995.50 88888.00 2018-05-17 05:08:51.000 137 7796.08 1055.21 53995.50 88888.00 2018-05-17 05:08:52.000 137 7796.07 1055.04 53995.54 88888.00 2018-05-17 05:08:53.000 137 7796.09 1054.92 53995.60 88888.00 2018-05-17 05:08:54.000 137 7796.07 1054.85 53995.63 88888.00 2018-05-17 05:08:55.000 137 7795.98 1054.76 53995.58 88888.00 2018-05-17 05:08:56.000 137 7795.89 1054.68 53995.52 88888.00 2018-05-17 05:08:57.000 137 7795.88 1054.64 53995.50 88888.00 2018-05-17 05:08:58.000 137 7795.88 1054.62 53995.50 88888.00 2018-05-17 05:08:59.000 137 7795.86 1054.55 53995.52 88888.00 2018-05-17 05:09:00.000 137 7795.87 1054.48 53995.55 88888.00 2018-05-17 05:09:01.000 137 7795.94 1054.48 53995.60 88888.00 2018-05-17 05:09:02.000 137 7796.05 1054.52 53995.67 88888.00 2018-05-17 05:09:03.000 137 7796.19 1054.57 53995.76 88888.00 2018-05-17 05:09:04.000 137 7796.29 1054.66 53995.81 88888.00 2018-05-17 05:09:05.000 137 7796.33 1054.78 53995.81 88888.00 2018-05-17 05:09:06.000 137 7796.34 1054.89 53995.78 88888.00 2018-05-17 05:09:07.000 137 7796.36 1054.96 53995.79 88888.00 2018-05-17 05:09:08.000 137 7796.46 1055.01 53995.87 88888.00 2018-05-17 05:09:09.000 137 7796.61 1055.06 53996.00 88888.00 2018-05-17 05:09:10.000 137 7796.75 1055.15 53996.12 88888.00 2018-05-17 05:09:11.000 137 7796.90 1055.26 53996.23 88888.00 2018-05-17 05:09:12.000 137 7797.06 1055.37 53996.34 88888.00 2018-05-17 05:09:13.000 137 7797.24 1055.42 53996.45 88888.00 2018-05-17 05:09:14.000 137 7797.43 1055.45 53996.57 88888.00 2018-05-17 05:09:15.000 137 7797.62 1055.49 53996.70 88888.00 2018-05-17 05:09:16.000 137 7797.80 1055.51 53996.79 88888.00 2018-05-17 05:09:17.000 137 7797.94 1055.54 53996.86 88888.00 2018-05-17 05:09:18.000 137 7798.02 1055.58 53996.90 88888.00 2018-05-17 05:09:19.000 137 7798.13 1055.57 53996.98 88888.00 2018-05-17 05:09:20.000 137 7798.31 1055.53 53997.13 88888.00 2018-05-17 05:09:21.000 137 7798.51 1055.50 53997.29 88888.00 2018-05-17 05:09:22.000 137 7798.69 1055.46 53997.41 88888.00 2018-05-17 05:09:23.000 137 7798.84 1055.35 53997.55 88888.00 2018-05-17 05:09:24.000 137 7799.00 1055.25 53997.69 88888.00 2018-05-17 05:09:25.000 137 7799.19 1055.17 53997.85 88888.00 2018-05-17 05:09:26.000 137 7799.33 1055.03 53997.99 88888.00 2018-05-17 05:09:27.000 137 7799.41 1054.84 53998.09 88888.00 2018-05-17 05:09:28.000 137 7799.48 1054.60 53998.21 88888.00 2018-05-17 05:09:29.000 137 7799.60 1054.35 53998.37 88888.00 2018-05-17 05:09:30.000 137 7799.75 1054.12 53998.54 88888.00 2018-05-17 05:09:31.000 137 7799.87 1053.88 53998.66 88888.00 2018-05-17 05:09:32.000 137 7799.97 1053.61 53998.78 88888.00 2018-05-17 05:09:33.000 137 7800.12 1053.34 53998.95 88888.00 2018-05-17 05:09:34.000 137 7800.26 1053.10 53999.11 88888.00 2018-05-17 05:09:35.000 137 7800.39 1052.87 53999.24 88888.00 2018-05-17 05:09:36.000 137 7800.56 1052.62 53999.41 88888.00 2018-05-17 05:09:37.000 137 7800.76 1052.37 53999.61 88888.00 2018-05-17 05:09:38.000 137 7800.96 1052.16 53999.80 88888.00 2018-05-17 05:09:39.000 137 7801.19 1051.92 54000.01 88888.00 2018-05-17 05:09:40.000 137 7801.40 1051.66 54000.21 88888.00 2018-05-17 05:09:41.000 137 7801.58 1051.39 54000.37 88888.00 2018-05-17 05:09:42.000 137 7801.78 1051.13 54000.56 88888.00 2018-05-17 05:09:43.000 137 7801.99 1050.91 54000.75 88888.00 2018-05-17 05:09:44.000 137 7802.20 1050.74 54000.93 88888.00 2018-05-17 05:09:45.000 137 7802.40 1050.62 54001.10 88888.00 2018-05-17 05:09:46.000 137 7802.59 1050.50 54001.25 88888.00 2018-05-17 05:09:47.000 137 7802.80 1050.38 54001.42 88888.00 2018-05-17 05:09:48.000 137 7803.05 1050.26 54001.61 88888.00 2018-05-17 05:09:49.000 137 7803.26 1050.14 54001.79 88888.00 2018-05-17 05:09:50.000 137 7803.42 1050.04 54001.93 88888.00 2018-05-17 05:09:51.000 137 7803.59 1049.99 54002.08 88888.00 2018-05-17 05:09:52.000 137 7803.78 1049.90 54002.25 88888.00 2018-05-17 05:09:53.000 137 7803.95 1049.79 54002.38 88888.00 2018-05-17 05:09:54.000 137 7804.08 1049.72 54002.46 88888.00 2018-05-17 05:09:55.000 137 7804.31 1049.70 54002.63 88888.00 2018-05-17 05:09:56.000 137 7804.60 1049.69 54002.87 88888.00 2018-05-17 05:09:57.000 137 7804.80 1049.65 54003.02 88888.00 2018-05-17 05:09:58.000 137 7804.93 1049.62 54003.11 88888.00 2018-05-17 05:09:59.000 137 7805.05 1049.62 54003.18 88888.00 2018-05-17 05:10:00.000 137 7805.20 1049.65 54003.28 88888.00 2018-05-17 05:10:01.000 137 7805.40 1049.67 54003.47 88888.00 2018-05-17 05:10:02.000 137 7805.61 1049.67 54003.68 88888.00 2018-05-17 05:10:03.000 137 7805.76 1049.66 54003.80 88888.00 2018-05-17 05:10:04.000 137 7805.89 1049.65 54003.92 88888.00 2018-05-17 05:10:05.000 137 7806.06 1049.64 54004.07 88888.00 2018-05-17 05:10:06.000 137 7806.26 1049.62 54004.26 88888.00 2018-05-17 05:10:07.000 137 7806.46 1049.56 54004.44 88888.00 2018-05-17 05:10:08.000 137 7806.65 1049.52 54004.60 88888.00 2018-05-17 05:10:09.000 137 7806.82 1049.53 54004.74 88888.00 2018-05-17 05:10:10.000 137 7806.99 1049.53 54004.91 88888.00 2018-05-17 05:10:11.000 137 7807.19 1049.50 54005.11 88888.00 2018-05-17 05:10:12.000 137 7807.37 1049.46 54005.27 88888.00 2018-05-17 05:10:13.000 137 7807.54 1049.45 54005.41 88888.00 2018-05-17 05:10:14.000 137 7807.80 1049.46 54005.62 88888.00 2018-05-17 05:10:15.000 137 7808.15 1049.41 54005.94 88888.00 2018-05-17 05:10:16.000 137 7808.52 1049.29 54006.27 88888.00 2018-05-17 05:10:17.000 137 7808.85 1049.15 54006.52 88888.00 2018-05-17 05:10:18.000 137 7809.14 1049.03 54006.75 88888.00 2018-05-17 05:10:19.000 137 7809.44 1048.92 54006.98 88888.00 2018-05-17 05:10:20.000 137 7809.78 1048.83 54007.23 88888.00 2018-05-17 05:10:21.000 137 7810.12 1048.75 54007.50 88888.00 2018-05-17 05:10:22.000 137 7810.40 1048.64 54007.72 88888.00 2018-05-17 05:10:23.000 137 7810.62 1048.50 54007.89 88888.00 2018-05-17 05:10:24.000 137 7810.90 1048.41 54008.10 88888.00 2018-05-17 05:10:25.000 137 7811.26 1048.33 54008.39 88888.00 2018-05-17 05:10:26.000 137 7811.61 1048.22 54008.66 88888.00 2018-05-17 05:10:27.000 137 7811.86 1048.14 54008.82 88888.00 2018-05-17 05:10:28.000 137 7812.07 1048.11 54008.96 88888.00 2018-05-17 05:10:29.000 137 7812.34 1048.10 54009.18 88888.00 2018-05-17 05:10:30.000 137 7812.63 1048.06 54009.43 88888.00 2018-05-17 05:10:31.000 137 7812.88 1048.03 54009.63 88888.00 2018-05-17 05:10:32.000 137 7813.08 1048.02 54009.78 88888.00 2018-05-17 05:10:33.000 137 7813.22 1048.08 54009.86 88888.00 2018-05-17 05:10:34.000 137 7813.30 1048.19 54009.89 88888.00 2018-05-17 05:10:35.000 137 7813.36 1048.27 54009.94 88888.00 2018-05-17 05:10:36.000 137 7813.46 1048.29 54010.02 88888.00 2018-05-17 05:10:37.000 137 7813.55 1048.25 54010.11 88888.00 2018-05-17 05:10:38.000 137 7813.58 1048.17 54010.14 88888.00 2018-05-17 05:10:39.000 137 7813.55 1048.16 54010.11 88888.00 2018-05-17 05:10:40.000 137 7813.55 1048.23 54010.09 88888.00 2018-05-17 05:10:41.000 137 7813.59 1048.27 54010.12 88888.00 2018-05-17 05:10:42.000 137 7813.64 1048.25 54010.17 88888.00 2018-05-17 05:10:43.000 137 7813.68 1048.15 54010.23 88888.00 2018-05-17 05:10:44.000 137 7813.71 1048.01 54010.27 88888.00 2018-05-17 05:10:45.000 137 7813.73 1047.88 54010.28 88888.00 2018-05-17 05:10:46.000 137 7813.76 1047.76 54010.28 88888.00 2018-05-17 05:10:47.000 137 7813.77 1047.62 54010.26 88888.00 2018-05-17 05:10:48.000 137 7813.77 1047.45 54010.25 88888.00 2018-05-17 05:10:49.000 137 7813.77 1047.30 54010.25 88888.00 2018-05-17 05:10:50.000 137 7813.83 1047.19 54010.24 88888.00 2018-05-17 05:10:51.000 137 7813.87 1047.12 54010.21 88888.00 2018-05-17 05:10:52.000 137 7813.83 1047.04 54010.11 88888.00 2018-05-17 05:10:53.000 137 7813.77 1046.89 54010.00 88888.00 2018-05-17 05:10:54.000 137 7813.81 1046.75 54009.99 88888.00 2018-05-17 05:10:55.000 137 7813.90 1046.75 54009.98 88888.00 2018-05-17 05:10:56.000 137 7813.91 1046.86 54009.86 88888.00 2018-05-17 05:10:57.000 137 7813.82 1046.93 54009.67 88888.00 2018-05-17 05:10:58.000 137 7813.77 1046.89 54009.59 88888.00 2018-05-17 05:10:59.000 137 7813.86 1046.77 54009.67 88888.00 2018-05-17 05:11:00.000 137 7813.96 1046.67 54009.71 88888.00 2018-05-17 05:11:01.000 137 7813.94 1046.64 54009.59 88888.00 2018-05-17 05:11:02.000 137 7813.89 1046.65 54009.43 88888.00 2018-05-17 05:11:03.000 137 7813.87 1046.64 54009.33 88888.00 2018-05-17 05:11:04.000 137 7813.87 1046.57 54009.27 88888.00 2018-05-17 05:11:05.000 137 7813.86 1046.43 54009.25 88888.00 2018-05-17 05:11:06.000 137 7813.89 1046.25 54009.26 88888.00 2018-05-17 05:11:07.000 137 7813.95 1046.13 54009.25 88888.00 2018-05-17 05:11:08.000 137 7814.02 1046.08 54009.25 88888.00 2018-05-17 05:11:09.000 137 7814.10 1046.02 54009.25 88888.00 2018-05-17 05:11:10.000 137 7814.16 1045.91 54009.23 88888.00 2018-05-17 05:11:11.000 137 7814.21 1045.84 54009.19 88888.00 2018-05-17 05:11:12.000 137 7814.26 1045.84 54009.17 88888.00 2018-05-17 05:11:13.000 137 7814.35 1045.80 54009.20 88888.00 2018-05-17 05:11:14.000 137 7814.41 1045.65 54009.22 88888.00 2018-05-17 05:11:15.000 137 7814.40 1045.53 54009.16 88888.00 2018-05-17 05:11:16.000 137 7814.41 1045.49 54009.09 88888.00 2018-05-17 05:11:17.000 137 7814.50 1045.42 54009.16 88888.00 2018-05-17 05:11:18.000 137 7814.61 1045.26 54009.23 88888.00 2018-05-17 05:11:19.000 137 7814.67 1045.08 54009.20 88888.00 2018-05-17 05:11:20.000 137 7814.74 1044.88 54009.18 88888.00 2018-05-17 05:11:21.000 137 7814.88 1044.61 54009.27 88888.00 2018-05-17 05:11:22.000 137 7815.09 1044.34 54009.41 88888.00 2018-05-17 05:11:23.000 137 7815.37 1044.14 54009.55 88888.00 2018-05-17 05:11:24.000 137 7815.66 1043.97 54009.62 88888.00 2018-05-17 05:11:25.000 137 7815.94 1043.74 54009.69 88888.00 2018-05-17 05:11:26.000 137 7816.23 1043.44 54009.79 88888.00 2018-05-17 05:11:27.000 137 7816.45 1043.13 54009.84 88888.00 2018-05-17 05:11:28.000 137 7816.59 1042.83 54009.81 88888.00 2018-05-17 05:11:29.000 137 7816.73 1042.58 54009.75 88888.00 2018-05-17 05:11:30.000 137 7816.91 1042.37 54009.71 88888.00 2018-05-17 05:11:31.000 137 7817.10 1042.21 54009.69 88888.00 2018-05-17 05:11:32.000 137 7817.26 1042.08 54009.66 88888.00 2018-05-17 05:11:33.000 137 7817.33 1041.93 54009.55 88888.00 2018-05-17 05:11:34.000 137 7817.45 1041.75 54009.50 88888.00 2018-05-17 05:11:35.000 137 7817.73 1041.55 54009.62 88888.00 2018-05-17 05:11:36.000 137 7818.11 1041.37 54009.79 88888.00 2018-05-17 05:11:37.000 137 7818.40 1041.24 54009.86 88888.00 2018-05-17 05:11:38.000 137 7818.58 1041.11 54009.84 88888.00 2018-05-17 05:11:39.000 137 7818.72 1041.00 54009.75 88888.00 2018-05-17 05:11:40.000 137 7818.86 1040.98 54009.64 88888.00 2018-05-17 05:11:41.000 137 7818.99 1040.89 54009.57 88888.00 2018-05-17 05:11:42.000 137 7819.15 1040.67 54009.56 88888.00 2018-05-17 05:11:43.000 137 7819.33 1040.43 54009.56 88888.00 2018-05-17 05:11:44.000 137 7819.47 1040.26 54009.45 88888.00 2018-05-17 05:11:45.000 137 7819.59 1040.13 54009.32 88888.00 2018-05-17 05:11:46.000 137 7819.72 1039.95 54009.26 88888.00 2018-05-17 05:11:47.000 137 7819.82 1039.78 54009.16 88888.00 2018-05-17 05:11:48.000 137 7819.96 1039.64 54009.06 88888.00 2018-05-17 05:11:49.000 137 7820.12 1039.45 54008.98 88888.00 2018-05-17 05:11:50.000 137 7820.27 1039.22 54008.89 88888.00 2018-05-17 05:11:51.000 137 7820.39 1038.96 54008.77 88888.00 2018-05-17 05:11:52.000 137 7820.54 1038.79 54008.64 88888.00 2018-05-17 05:11:53.000 137 7820.72 1038.75 54008.51 88888.00 2018-05-17 05:11:54.000 137 7820.89 1038.72 54008.39 88888.00 2018-05-17 05:11:55.000 137 7821.08 1038.65 54008.28 88888.00 2018-05-17 05:11:56.000 137 7821.30 1038.62 54008.20 88888.00 2018-05-17 05:11:57.000 137 7821.52 1038.63 54008.11 88888.00 2018-05-17 05:11:58.000 137 7821.68 1038.59 54008.01 88888.00 2018-05-17 05:11:59.000 137 7821.87 1038.49 54007.97 88888.00 2018-05-17 05:12:00.000 137 7822.15 1038.41 54007.99 88888.00 2018-05-17 05:12:01.000 137 7822.42 1038.40 54007.97 88888.00 2018-05-17 05:12:02.000 137 7822.57 1038.41 54007.85 88888.00 2018-05-17 05:12:03.000 137 7822.66 1038.40 54007.68 88888.00 2018-05-17 05:12:04.000 137 7822.80 1038.35 54007.59 88888.00 2018-05-17 05:12:05.000 137 7823.03 1038.27 54007.61 88888.00 2018-05-17 05:12:06.000 137 7823.26 1038.17 54007.61 88888.00 2018-05-17 05:12:07.000 137 7823.42 1038.11 54007.49 88888.00 2018-05-17 05:12:08.000 137 7823.55 1038.14 54007.35 88888.00 2018-05-17 05:12:09.000 137 7823.66 1038.23 54007.17 88888.00 2018-05-17 05:12:10.000 137 7823.71 1038.29 54006.95 88888.00 2018-05-17 05:12:11.000 137 7823.78 1038.29 54006.79 88888.00 2018-05-17 05:12:12.000 137 7823.91 1038.30 54006.68 88888.00 2018-05-17 05:12:13.000 137 7824.02 1038.27 54006.54 88888.00 2018-05-17 05:12:14.000 137 7824.06 1038.20 54006.34 88888.00 2018-05-17 05:12:15.000 137 7824.15 1038.15 54006.17 88888.00 2018-05-17 05:12:16.000 137 7824.31 1038.11 54006.10 88888.00 2018-05-17 05:12:17.000 137 7824.33 1038.05 54005.92 88888.00 2018-05-17 05:12:18.000 137 7824.13 1037.99 54005.53 88888.00 2018-05-17 05:12:19.000 137 7823.94 1037.99 54005.16 88888.00 2018-05-17 05:12:20.000 137 7823.91 1038.07 54004.99 88888.00 2018-05-17 05:12:21.000 137 7824.00 1038.08 54004.95 88888.00 2018-05-17 05:12:22.000 137 7824.14 1038.01 54004.92 88888.00 2018-05-17 05:12:23.000 137 7824.16 1037.92 54004.76 88888.00 2018-05-17 05:12:24.000 137 7824.02 1037.74 54004.52 88888.00 2018-05-17 05:12:25.000 137 7823.88 1037.51 54004.32 88888.00 2018-05-17 05:12:26.000 137 7823.85 1037.35 54004.17 88888.00 2018-05-17 05:12:27.000 137 7823.88 1037.21 54004.09 88888.00 2018-05-17 05:12:28.000 137 7823.97 1036.95 54004.14 88888.00 2018-05-17 05:12:29.000 137 7824.16 1036.67 54004.24 88888.00 2018-05-17 05:12:30.000 137 7824.42 1036.50 54004.33 88888.00 2018-05-17 05:12:31.000 137 7824.69 1036.35 54004.41 88888.00 2018-05-17 05:12:32.000 137 7824.93 1036.12 54004.48 88888.00 2018-05-17 05:12:33.000 137 7825.13 1035.83 54004.50 88888.00 2018-05-17 05:12:34.000 137 7825.30 1035.54 54004.47 88888.00 2018-05-17 05:12:35.000 137 7825.47 1035.27 54004.45 88888.00 2018-05-17 05:12:36.000 137 7825.65 1034.98 54004.42 88888.00 2018-05-17 05:12:37.000 137 7825.79 1034.68 54004.32 88888.00 2018-05-17 05:12:38.000 137 7825.87 1034.47 54004.14 88888.00 2018-05-17 05:12:39.000 137 7826.00 1034.34 54004.01 88888.00 2018-05-17 05:12:40.000 137 7826.22 1034.20 54004.04 88888.00 2018-05-17 05:12:41.000 137 7826.42 1034.04 54004.09 88888.00 2018-05-17 05:12:42.000 137 7826.51 1033.91 54003.99 88888.00 2018-05-17 05:12:43.000 137 7826.51 1033.79 54003.81 88888.00 2018-05-17 05:12:44.000 137 7826.54 1033.62 54003.71 88888.00 2018-05-17 05:12:45.000 137 7826.74 1033.40 54003.80 88888.00 2018-05-17 05:12:46.000 137 7827.03 1033.16 54003.95 88888.00 2018-05-17 05:12:47.000 137 7827.22 1032.90 54004.00 88888.00 2018-05-17 05:12:48.000 137 7827.31 1032.60 54003.97 88888.00 2018-05-17 05:12:49.000 137 7827.41 1032.25 54003.96 88888.00 2018-05-17 05:12:50.000 137 7827.58 1031.88 54003.99 88888.00 2018-05-17 05:12:51.000 137 7827.75 1031.43 54004.05 88888.00 2018-05-17 05:12:52.000 137 7827.87 1030.92 54004.06 88888.00 2018-05-17 05:12:53.000 137 7828.00 1030.44 54004.02 88888.00 2018-05-17 05:12:54.000 137 7828.19 1030.02 54004.02 88888.00 2018-05-17 05:12:55.000 137 7828.44 1029.65 54004.05 88888.00 2018-05-17 05:12:56.000 137 7828.66 1029.30 54004.07 88888.00 2018-05-17 05:12:57.000 137 7828.84 1028.95 54004.05 88888.00 2018-05-17 05:12:58.000 137 7829.07 1028.63 54004.07 88888.00 2018-05-17 05:12:59.000 137 7829.39 1028.34 54004.14 88888.00 2018-05-17 05:13:00.000 137 7829.69 1028.11 54004.19 88888.00 2018-05-17 05:13:01.000 137 7829.97 1027.92 54004.20 88888.00 2018-05-17 05:13:02.000 137 7830.25 1027.71 54004.24 88888.00 2018-05-17 05:13:03.000 137 7830.62 1027.54 54004.36 88888.00 2018-05-17 05:13:04.000 137 7831.06 1027.49 54004.49 88888.00 2018-05-17 05:13:05.000 137 7831.45 1027.48 54004.52 88888.00 2018-05-17 05:13:06.000 137 7831.72 1027.45 54004.47 88888.00 2018-05-17 05:13:07.000 137 7831.97 1027.43 54004.45 88888.00 2018-05-17 05:13:08.000 137 7832.30 1027.48 54004.49 88888.00 2018-05-17 05:13:09.000 137 7832.67 1027.59 54004.54 88888.00 2018-05-17 05:13:10.000 137 7832.96 1027.71 54004.54 88888.00 2018-05-17 05:13:11.000 137 7833.13 1027.76 54004.46 88888.00 2018-05-17 05:13:12.000 137 7833.27 1027.75 54004.36 88888.00 2018-05-17 05:13:13.000 137 7833.46 1027.80 54004.32 88888.00 2018-05-17 05:13:14.000 137 7833.75 1027.91 54004.35 88888.00 2018-05-17 05:13:15.000 137 7834.01 1027.97 54004.38 88888.00 2018-05-17 05:13:16.000 137 7834.19 1027.98 54004.32 88888.00 2018-05-17 05:13:17.000 137 7834.41 1027.93 54004.30 88888.00 2018-05-17 05:13:18.000 137 7834.74 1027.86 54004.38 88888.00 2018-05-17 05:13:19.000 137 7835.06 1027.82 54004.42 88888.00 2018-05-17 05:13:20.000 137 7835.23 1027.86 54004.28 88888.00 2018-05-17 05:13:21.000 137 7835.35 1027.98 54004.09 88888.00 2018-05-17 05:13:22.000 137 7835.54 1028.09 54004.00 88888.00 2018-05-17 05:13:23.000 137 7835.73 1028.14 54003.94 88888.00 2018-05-17 05:13:24.000 137 7835.89 1028.18 54003.84 88888.00 2018-05-17 05:13:25.000 137 7835.97 1028.25 54003.65 88888.00 2018-05-17 05:13:26.000 137 7836.03 1028.35 54003.48 88888.00 2018-05-17 05:13:27.000 137 7836.11 1028.42 54003.36 88888.00 2018-05-17 05:13:28.000 137 7836.15 1028.44 54003.23 88888.00 2018-05-17 05:13:29.000 137 7836.19 1028.52 54003.09 88888.00 2018-05-17 05:13:30.000 137 7836.26 1028.70 54002.98 88888.00 2018-05-17 05:13:31.000 137 7836.30 1028.81 54002.88 88888.00 2018-05-17 05:13:32.000 137 7836.31 1028.81 54002.81 88888.00 2018-05-17 05:13:33.000 137 7836.40 1028.89 54002.80 88888.00 2018-05-17 05:13:34.000 137 7836.50 1029.09 54002.76 88888.00 2018-05-17 05:13:35.000 137 7836.52 1029.21 54002.66 88888.00 2018-05-17 05:13:36.000 137 7836.47 1029.26 54002.52 88888.00 2018-05-17 05:13:37.000 137 7836.46 1029.37 54002.42 88888.00 2018-05-17 05:13:38.000 137 7836.50 1029.52 54002.36 88888.00 2018-05-17 05:13:39.000 137 7836.49 1029.64 54002.27 88888.00 2018-05-17 05:13:40.000 137 7836.44 1029.72 54002.18 88888.00 2018-05-17 05:13:41.000 137 7836.45 1029.79 54002.14 88888.00 2018-05-17 05:13:42.000 137 7836.49 1029.85 54002.14 88888.00 2018-05-17 05:13:43.000 137 7836.51 1029.90 54002.13 88888.00 2018-05-17 05:13:44.000 137 7836.53 1029.94 54002.10 88888.00 2018-05-17 05:13:45.000 137 7836.55 1030.04 54002.07 88888.00 2018-05-17 05:13:46.000 137 7836.59 1030.14 54002.07 88888.00 2018-05-17 05:13:47.000 137 7836.67 1030.14 54002.15 88888.00 2018-05-17 05:13:48.000 137 7836.79 1030.08 54002.25 88888.00 2018-05-17 05:13:49.000 137 7836.90 1030.06 54002.30 88888.00 2018-05-17 05:13:50.000 137 7837.03 1030.10 54002.35 88888.00 2018-05-17 05:13:51.000 137 7837.25 1030.13 54002.47 88888.00 2018-05-17 05:13:52.000 137 7837.49 1030.10 54002.60 88888.00 2018-05-17 05:13:53.000 137 7837.66 1030.06 54002.67 88888.00 2018-05-17 05:13:54.000 137 7837.79 1030.06 54002.69 88888.00 2018-05-17 05:13:55.000 137 7837.94 1030.08 54002.75 88888.00 2018-05-17 05:13:56.000 137 7838.14 1030.15 54002.83 88888.00 2018-05-17 05:13:57.000 137 7838.34 1030.27 54002.90 88888.00 2018-05-17 05:13:58.000 137 7838.50 1030.35 54002.96 88888.00 2018-05-17 05:13:59.000 137 7838.66 1030.34 54003.05 88888.00 2018-05-17 05:14:00.000 137 7838.82 1030.31 54003.11 88888.00 2018-05-17 05:14:01.000 137 7838.98 1030.34 54003.12 88888.00 2018-05-17 05:14:02.000 137 7839.16 1030.43 54003.15 88888.00 2018-05-17 05:14:03.000 137 7839.35 1030.52 54003.20 88888.00 2018-05-17 05:14:04.000 137 7839.53 1030.57 54003.23 88888.00 2018-05-17 05:14:05.000 137 7839.70 1030.60 54003.27 88888.00 2018-05-17 05:14:06.000 137 7839.86 1030.60 54003.31 88888.00 2018-05-17 05:14:07.000 137 7839.98 1030.62 54003.30 88888.00 2018-05-17 05:14:08.000 137 7840.05 1030.64 54003.22 88888.00 2018-05-17 05:14:09.000 137 7840.09 1030.64 54003.14 88888.00 2018-05-17 05:14:10.000 137 7840.14 1030.63 54003.07 88888.00 2018-05-17 05:14:11.000 137 7840.19 1030.56 54003.01 88888.00 2018-05-17 05:14:12.000 137 7840.21 1030.45 54002.92 88888.00 2018-05-17 05:14:13.000 137 7840.26 1030.35 54002.86 88888.00 2018-05-17 05:14:14.000 137 7840.37 1030.26 54002.85 88888.00 2018-05-17 05:14:15.000 137 7840.49 1030.16 54002.86 88888.00 2018-05-17 05:14:16.000 137 7840.57 1030.04 54002.82 88888.00 2018-05-17 05:14:17.000 137 7840.60 1029.95 54002.72 88888.00 2018-05-17 05:14:18.000 137 7840.65 1029.88 54002.60 88888.00 2018-05-17 05:14:19.000 137 7840.65 1029.84 54002.43 88888.00 2018-05-17 05:14:20.000 137 7840.59 1029.76 54002.25 88888.00 2018-05-17 05:14:21.000 137 7840.52 1029.64 54002.11 88888.00 2018-05-17 05:14:22.000 137 7840.52 1029.55 54001.98 88888.00 2018-05-17 05:14:23.000 137 7840.51 1029.52 54001.82 88888.00 2018-05-17 05:14:24.000 137 7840.44 1029.49 54001.64 88888.00 2018-05-17 05:14:25.000 137 7840.35 1029.46 54001.45 88888.00 2018-05-17 05:14:26.000 137 7840.26 1029.46 54001.27 88888.00 2018-05-17 05:14:27.000 137 7840.12 1029.42 54001.10 88888.00 2018-05-17 05:14:28.000 137 7839.98 1029.33 54000.95 88888.00 2018-05-17 05:14:29.000 137 7839.89 1029.20 54000.86 88888.00 2018-05-17 05:14:30.000 137 7839.88 1029.07 54000.84 88888.00 2018-05-17 05:14:31.000 137 7839.89 1028.93 54000.84 88888.00 2018-05-17 05:14:32.000 137 7839.89 1028.73 54000.82 88888.00 2018-05-17 05:14:33.000 137 7839.90 1028.51 54000.84 88888.00 2018-05-17 05:14:34.000 137 7839.98 1028.36 54000.91 88888.00 2018-05-17 05:14:35.000 137 7840.10 1028.27 54000.96 88888.00 2018-05-17 05:14:36.000 137 7840.18 1028.17 54000.99 88888.00 2018-05-17 05:14:37.000 137 7840.23 1028.03 54001.00 88888.00 2018-05-17 05:14:38.000 137 7840.29 1027.90 54001.01 88888.00 2018-05-17 05:14:39.000 137 7840.34 1027.80 54001.02 88888.00 2018-05-17 05:14:40.000 137 7840.29 1027.69 54000.94 88888.00 2018-05-17 05:14:41.000 137 7840.20 1027.57 54000.84 88888.00 2018-05-17 05:14:42.000 137 7840.16 1027.49 54000.79 88888.00 2018-05-17 05:14:43.000 137 7840.13 1027.41 54000.77 88888.00 2018-05-17 05:14:44.000 137 7840.04 1027.28 54000.73 88888.00 2018-05-17 05:14:45.000 137 7839.94 1027.18 54000.68 88888.00 2018-05-17 05:14:46.000 137 7839.85 1027.14 54000.61 88888.00 2018-05-17 05:14:47.000 137 7839.77 1027.13 54000.54 88888.00 2018-05-17 05:14:48.000 137 7839.66 1027.10 54000.46 88888.00 2018-05-17 05:14:49.000 137 7839.52 1026.99 54000.37 88888.00 2018-05-17 05:14:50.000 137 7839.42 1026.82 54000.30 88888.00 2018-05-17 05:14:51.000 137 7839.34 1026.69 54000.27 88888.00 2018-05-17 05:14:52.000 137 7839.26 1026.61 54000.19 88888.00 2018-05-17 05:14:53.000 137 7839.21 1026.56 54000.13 88888.00 2018-05-17 05:14:54.000 137 7839.23 1026.50 54000.17 88888.00 2018-05-17 05:14:55.000 137 7839.27 1026.42 54000.23 88888.00 2018-05-17 05:14:56.000 137 7839.31 1026.36 54000.23 88888.00 2018-05-17 05:14:57.000 137 7839.38 1026.35 54000.23 88888.00 2018-05-17 05:14:58.000 137 7839.48 1026.35 54000.26 88888.00 2018-05-17 05:14:59.000 137 7839.54 1026.37 54000.25 88888.00 2018-05-17 05:15:00.000 137 7839.58 1026.38 54000.23 88888.00 2018-05-17 05:15:01.000 137 7839.67 1026.39 54000.26 88888.00 2018-05-17 05:15:02.000 137 7839.78 1026.39 54000.29 88888.00 2018-05-17 05:15:03.000 137 7839.83 1026.40 54000.26 88888.00 2018-05-17 05:15:04.000 137 7839.87 1026.45 54000.19 88888.00 2018-05-17 05:15:05.000 137 7839.88 1026.53 54000.11 88888.00 2018-05-17 05:15:06.000 137 7839.81 1026.59 53999.98 88888.00 2018-05-17 05:15:07.000 137 7839.76 1026.65 53999.86 88888.00 2018-05-17 05:15:08.000 137 7839.78 1026.71 53999.84 88888.00 2018-05-17 05:15:09.000 137 7839.83 1026.76 53999.87 88888.00 2018-05-17 05:15:10.000 137 7839.83 1026.83 53999.83 88888.00 2018-05-17 05:15:11.000 137 7839.81 1026.97 53999.74 88888.00 2018-05-17 05:15:12.000 137 7839.85 1027.10 53999.71 88888.00 2018-05-17 05:15:13.000 137 7839.94 1027.18 53999.78 88888.00 2018-05-17 05:15:14.000 137 7840.03 1027.26 53999.84 88888.00 2018-05-17 05:15:15.000 137 7840.09 1027.35 53999.85 88888.00 2018-05-17 05:15:16.000 137 7840.16 1027.45 53999.83 88888.00 2018-05-17 05:15:17.000 137 7840.20 1027.54 53999.81 88888.00 2018-05-17 05:15:18.000 137 7840.23 1027.58 53999.82 88888.00 2018-05-17 05:15:19.000 137 7840.28 1027.55 53999.86 88888.00 2018-05-17 05:15:20.000 137 7840.39 1027.45 53999.93 88888.00 2018-05-17 05:15:21.000 137 7840.55 1027.36 54000.05 88888.00 2018-05-17 05:15:22.000 137 7840.73 1027.29 54000.19 88888.00 2018-05-17 05:15:23.000 137 7840.87 1027.22 54000.27 88888.00 2018-05-17 05:15:24.000 137 7841.01 1027.11 54000.34 88888.00 2018-05-17 05:15:25.000 137 7841.18 1026.99 54000.47 88888.00 2018-05-17 05:15:26.000 137 7841.37 1026.87 54000.61 88888.00 2018-05-17 05:15:27.000 137 7841.57 1026.76 54000.74 88888.00 2018-05-17 05:15:28.000 137 7841.80 1026.60 54000.91 88888.00 2018-05-17 05:15:29.000 137 7842.05 1026.44 54001.09 88888.00 2018-05-17 05:15:30.000 137 7842.31 1026.33 54001.25 88888.00 2018-05-17 05:15:31.000 137 7842.55 1026.25 54001.42 88888.00 2018-05-17 05:15:32.000 137 7842.79 1026.18 54001.61 88888.00 2018-05-17 05:15:33.000 137 7843.00 1026.13 54001.75 88888.00 2018-05-17 05:15:34.000 137 7843.14 1026.06 54001.81 88888.00 2018-05-17 05:15:35.000 137 7843.26 1026.01 54001.86 88888.00 2018-05-17 05:15:36.000 137 7843.46 1026.03 54001.97 88888.00 2018-05-17 05:15:37.000 137 7843.70 1026.02 54002.17 88888.00 2018-05-17 05:15:38.000 137 7843.92 1025.98 54002.35 88888.00 2018-05-17 05:15:39.000 137 7844.09 1026.01 54002.45 88888.00 2018-05-17 05:15:40.000 137 7844.19 1026.07 54002.50 88888.00 2018-05-17 05:15:41.000 137 7844.28 1026.13 54002.56 88888.00 2018-05-17 05:15:42.000 137 7844.39 1026.19 54002.64 88888.00 2018-05-17 05:15:43.000 137 7844.46 1026.24 54002.71 88888.00 2018-05-17 05:15:44.000 137 7844.48 1026.26 54002.76 88888.00 2018-05-17 05:15:45.000 137 7844.51 1026.26 54002.84 88888.00 2018-05-17 05:15:46.000 137 7844.62 1026.23 54003.01 88888.00 2018-05-17 05:15:47.000 137 7844.82 1026.23 54003.22 88888.00 2018-05-17 05:15:48.000 137 7845.02 1026.26 54003.43 88888.00 2018-05-17 05:15:49.000 137 7845.16 1026.27 54003.59 88888.00 2018-05-17 05:15:50.000 137 7845.27 1026.22 54003.69 88888.00 2018-05-17 05:15:51.000 137 7845.41 1026.18 54003.82 88888.00 2018-05-17 05:15:52.000 137 7845.58 1026.15 54003.99 88888.00 2018-05-17 05:15:53.000 137 7845.69 1026.10 54004.13 88888.00 2018-05-17 05:15:54.000 137 7845.73 1026.04 54004.20 88888.00 2018-05-17 05:15:55.000 137 7845.77 1026.02 54004.26 88888.00 2018-05-17 05:15:56.000 137 7845.89 1026.04 54004.41 88888.00 2018-05-17 05:15:57.000 137 7846.05 1026.09 54004.58 88888.00 2018-05-17 05:15:58.000 137 7846.15 1026.13 54004.68 88888.00 2018-05-17 05:15:59.000 137 7846.19 1026.17 54004.74 88888.00 2018-05-17 05:16:00.000 137 7846.24 1026.19 54004.82 88888.00 2018-05-17 05:16:01.000 137 7846.31 1026.24 54004.92 88888.00 2018-05-17 05:16:02.000 137 7846.40 1026.32 54005.02 88888.00 2018-05-17 05:16:03.000 137 7846.47 1026.36 54005.12 88888.00 2018-05-17 05:16:04.000 137 7846.55 1026.34 54005.24 88888.00 2018-05-17 05:16:05.000 137 7846.70 1026.31 54005.41 88888.00 2018-05-17 05:16:06.000 137 7846.91 1026.34 54005.59 88888.00 2018-05-17 05:16:07.000 137 7847.06 1026.39 54005.72 88888.00 2018-05-17 05:16:08.000 137 7847.14 1026.42 54005.78 88888.00 2018-05-17 05:16:09.000 137 7847.22 1026.45 54005.86 88888.00 2018-05-17 05:16:10.000 137 7847.38 1026.53 54006.01 88888.00 2018-05-17 05:16:11.000 137 7847.53 1026.59 54006.16 88888.00 2018-05-17 05:16:12.000 137 7847.67 1026.58 54006.28 88888.00 2018-05-17 05:16:13.000 137 7847.80 1026.58 54006.39 88888.00 2018-05-17 05:16:14.000 137 7847.86 1026.62 54006.46 88888.00 2018-05-17 05:16:15.000 137 7847.85 1026.66 54006.46 88888.00 2018-05-17 05:16:16.000 137 7847.87 1026.67 54006.51 88888.00 2018-05-17 05:16:17.000 137 7847.94 1026.68 54006.61 88888.00 2018-05-17 05:16:18.000 137 7847.96 1026.65 54006.68 88888.00 2018-05-17 05:16:19.000 137 7847.92 1026.57 54006.68 88888.00 2018-05-17 05:16:20.000 137 7847.87 1026.52 54006.68 88888.00 2018-05-17 05:16:21.000 137 7847.85 1026.49 54006.70 88888.00 2018-05-17 05:16:22.000 137 7847.83 1026.47 54006.71 88888.00 2018-05-17 05:16:23.000 137 7847.78 1026.43 54006.71 88888.00 2018-05-17 05:16:24.000 137 7847.70 1026.41 54006.68 88888.00 2018-05-17 05:16:25.000 137 7847.61 1026.42 54006.64 88888.00 2018-05-17 05:16:26.000 137 7847.47 1026.41 54006.57 88888.00 2018-05-17 05:16:27.000 137 7847.25 1026.38 54006.45 88888.00 2018-05-17 05:16:28.000 137 7847.04 1026.37 54006.34 88888.00 2018-05-17 05:16:29.000 137 7846.87 1026.38 54006.29 88888.00 2018-05-17 05:16:30.000 137 7846.68 1026.38 54006.22 88888.00 2018-05-17 05:16:31.000 137 7846.43 1026.38 54006.11 88888.00 2018-05-17 05:16:32.000 137 7846.13 1026.34 54005.99 88888.00 2018-05-17 05:16:33.000 137 7845.84 1026.27 54005.89 88888.00 2018-05-17 05:16:34.000 137 7845.60 1026.22 54005.83 88888.00 2018-05-17 05:16:35.000 137 7845.37 1026.16 54005.77 88888.00 2018-05-17 05:16:36.000 137 7845.09 1026.03 54005.70 88888.00 2018-05-17 05:16:37.000 137 7844.79 1025.85 54005.63 88888.00 2018-05-17 05:16:38.000 137 7844.53 1025.67 54005.57 88888.00 2018-05-17 05:16:39.000 137 7844.31 1025.52 54005.54 88888.00 2018-05-17 05:16:40.000 137 7844.11 1025.37 54005.54 88888.00 2018-05-17 05:16:41.000 137 7843.88 1025.19 54005.50 88888.00 2018-05-17 05:16:42.000 137 7843.61 1024.99 54005.42 88888.00 2018-05-17 05:16:43.000 137 7843.32 1024.79 54005.34 88888.00 2018-05-17 05:16:44.000 137 7843.07 1024.59 54005.27 88888.00 2018-05-17 05:16:45.000 137 7842.82 1024.39 54005.20 88888.00 2018-05-17 05:16:46.000 137 7842.54 1024.19 54005.13 88888.00 2018-05-17 05:16:47.000 137 7842.29 1023.97 54005.10 88888.00 2018-05-17 05:16:48.000 137 7842.04 1023.74 54005.05 88888.00 2018-05-17 05:16:49.000 137 7841.77 1023.50 54004.98 88888.00 2018-05-17 05:16:50.000 137 7841.50 1023.22 54004.91 88888.00 2018-05-17 05:16:51.000 137 7841.29 1022.92 54004.90 88888.00 2018-05-17 05:16:52.000 137 7841.09 1022.64 54004.89 88888.00 2018-05-17 05:16:53.000 137 7840.88 1022.39 54004.88 88888.00 2018-05-17 05:16:54.000 137 7840.67 1022.20 54004.84 88888.00 2018-05-17 05:16:55.000 137 7840.50 1022.04 54004.81 88888.00 2018-05-17 05:16:56.000 137 7840.34 1021.85 54004.83 88888.00 2018-05-17 05:16:57.000 137 7840.16 1021.64 54004.85 88888.00 2018-05-17 05:16:58.000 137 7839.94 1021.42 54004.80 88888.00 2018-05-17 05:16:59.000 137 7839.70 1021.18 54004.75 88888.00 2018-05-17 05:17:00.000 137 7839.45 1021.00 54004.71 88888.00 2018-05-17 05:17:01.000 137 7839.19 1020.84 54004.65 88888.00 2018-05-17 05:17:02.000 137 7838.93 1020.70 54004.57 88888.00 2018-05-17 05:17:03.000 137 7838.64 1020.57 54004.48 88888.00 2018-05-17 05:17:04.000 137 7838.33 1020.40 54004.41 88888.00 2018-05-17 05:17:05.000 137 7838.05 1020.22 54004.34 88888.00 2018-05-17 05:17:06.000 137 7837.84 1020.09 54004.31 88888.00 2018-05-17 05:17:07.000 137 7837.63 1019.95 54004.27 88888.00 2018-05-17 05:17:08.000 137 7837.35 1019.78 54004.18 88888.00 2018-05-17 05:17:09.000 137 7837.10 1019.59 54004.11 88888.00 2018-05-17 05:17:10.000 137 7836.92 1019.40 54004.12 88888.00 2018-05-17 05:17:11.000 137 7836.78 1019.23 54004.14 88888.00 2018-05-17 05:17:12.000 137 7836.64 1019.04 54004.14 88888.00 2018-05-17 05:17:13.000 137 7836.43 1018.79 54004.07 88888.00 2018-05-17 05:17:14.000 137 7836.20 1018.49 54003.99 88888.00 2018-05-17 05:17:15.000 137 7836.05 1018.17 54004.01 88888.00 2018-05-17 05:17:16.000 137 7836.01 1017.85 54004.12 88888.00 2018-05-17 05:17:17.000 137 7835.97 1017.53 54004.20 88888.00 2018-05-17 05:17:18.000 137 7835.87 1017.20 54004.22 88888.00 2018-05-17 05:17:19.000 137 7835.79 1016.83 54004.25 88888.00 2018-05-17 05:17:20.000 137 7835.74 1016.44 54004.30 88888.00 2018-05-17 05:17:21.000 137 7835.69 1016.08 54004.34 88888.00 2018-05-17 05:17:22.000 137 7835.61 1015.77 54004.34 88888.00 2018-05-17 05:17:23.000 137 7835.57 1015.43 54004.39 88888.00 2018-05-17 05:17:24.000 137 7835.61 1015.07 54004.50 88888.00 2018-05-17 05:17:25.000 137 7835.66 1014.72 54004.61 88888.00 2018-05-17 05:17:26.000 137 7835.69 1014.41 54004.68 88888.00 2018-05-17 05:17:27.000 137 7835.76 1014.17 54004.75 88888.00 2018-05-17 05:17:28.000 137 7835.88 1013.95 54004.86 88888.00 2018-05-17 05:17:29.000 137 7836.04 1013.73 54004.99 88888.00 2018-05-17 05:17:30.000 137 7836.21 1013.53 54005.12 88888.00 2018-05-17 05:17:31.000 137 7836.37 1013.35 54005.24 88888.00 2018-05-17 05:17:32.000 137 7836.51 1013.19 54005.34 88888.00 2018-05-17 05:17:33.000 137 7836.66 1013.04 54005.44 88888.00 2018-05-17 05:17:34.000 137 7836.84 1012.86 54005.55 88888.00 2018-05-17 05:17:35.000 137 7837.06 1012.70 54005.70 88888.00 2018-05-17 05:17:36.000 137 7837.27 1012.58 54005.81 88888.00 2018-05-17 05:17:37.000 137 7837.41 1012.48 54005.84 88888.00 2018-05-17 05:17:38.000 137 7837.51 1012.40 54005.84 88888.00 2018-05-17 05:17:39.000 137 7837.65 1012.31 54005.87 88888.00 2018-05-17 05:17:40.000 137 7837.84 1012.24 54005.94 88888.00 2018-05-17 05:17:41.000 137 7838.05 1012.22 54006.01 88888.00 2018-05-17 05:17:42.000 137 7838.27 1012.22 54006.08 88888.00 2018-05-17 05:17:43.000 137 7838.46 1012.20 54006.15 88888.00 2018-05-17 05:17:44.000 137 7838.65 1012.14 54006.21 88888.00 2018-05-17 05:17:45.000 137 7838.81 1012.11 54006.23 88888.00 2018-05-17 05:17:46.000 137 7839.02 1012.13 54006.28 88888.00 2018-05-17 05:17:47.000 137 7839.32 1012.19 54006.39 88888.00 2018-05-17 05:17:48.000 137 7839.65 1012.29 54006.52 88888.00 2018-05-17 05:17:49.000 137 7839.97 1012.42 54006.63 88888.00 2018-05-17 05:17:50.000 137 7840.30 1012.51 54006.75 88888.00 2018-05-17 05:17:51.000 137 7840.58 1012.55 54006.86 88888.00 2018-05-17 05:17:52.000 137 7840.88 1012.62 54006.94 88888.00 2018-05-17 05:17:53.000 137 7841.27 1012.77 54007.09 88888.00 2018-05-17 05:17:54.000 137 7841.71 1012.94 54007.28 88888.00 2018-05-17 05:17:55.000 137 7842.11 1013.04 54007.45 88888.00 2018-05-17 05:17:56.000 137 7842.44 1013.12 54007.58 88888.00 2018-05-17 05:17:57.000 137 7842.81 1013.25 54007.72 88888.00 2018-05-17 05:17:58.000 137 7843.25 1013.44 54007.92 88888.00 2018-05-17 05:17:59.000 137 7843.65 1013.64 54008.09 88888.00 2018-05-17 05:18:00.000 137 7843.96 1013.80 54008.15 88888.00 2018-05-17 05:18:01.000 137 7844.23 1013.94 54008.18 88888.00 2018-05-17 05:18:02.000 137 7844.51 1014.07 54008.23 88888.00 2018-05-17 05:18:03.000 137 7844.81 1014.20 54008.30 88888.00 2018-05-17 05:18:04.000 137 7845.10 1014.36 54008.37 88888.00 2018-05-17 05:18:05.000 137 7845.38 1014.51 54008.45 88888.00 2018-05-17 05:18:06.000 137 7845.64 1014.57 54008.52 88888.00 2018-05-17 05:18:07.000 137 7845.81 1014.60 54008.51 88888.00 2018-05-17 05:18:08.000 137 7845.88 1014.64 54008.41 88888.00 2018-05-17 05:18:09.000 137 7845.96 1014.64 54008.33 88888.00 2018-05-17 05:18:10.000 137 7846.07 1014.61 54008.32 88888.00 2018-05-17 05:18:11.000 137 7846.20 1014.56 54008.31 88888.00 2018-05-17 05:18:12.000 137 7846.33 1014.49 54008.31 88888.00 2018-05-17 05:18:13.000 137 7846.49 1014.41 54008.34 88888.00 2018-05-17 05:18:14.000 137 7846.66 1014.30 54008.38 88888.00 2018-05-17 05:18:15.000 137 7846.81 1014.15 54008.41 88888.00 2018-05-17 05:18:16.000 137 7846.96 1014.01 54008.41 88888.00 2018-05-17 05:18:17.000 137 7847.13 1013.94 54008.42 88888.00 2018-05-17 05:18:18.000 137 7847.32 1013.86 54008.45 88888.00 2018-05-17 05:18:19.000 137 7847.50 1013.72 54008.46 88888.00 2018-05-17 05:18:20.000 137 7847.69 1013.55 54008.52 88888.00 2018-05-17 05:18:21.000 137 7847.94 1013.36 54008.63 88888.00 2018-05-17 05:18:22.000 137 7848.21 1013.20 54008.72 88888.00 2018-05-17 05:18:23.000 137 7848.47 1013.10 54008.76 88888.00 2018-05-17 05:18:24.000 137 7848.73 1013.02 54008.81 88888.00 2018-05-17 05:18:25.000 137 7849.03 1012.89 54008.90 88888.00 2018-05-17 05:18:26.000 137 7849.34 1012.72 54008.98 88888.00 2018-05-17 05:18:27.000 137 7849.66 1012.57 54009.07 88888.00 2018-05-17 05:18:28.000 137 7850.00 1012.40 54009.19 88888.00 2018-05-17 05:18:29.000 137 7850.29 1012.22 54009.26 88888.00 2018-05-17 05:18:30.000 137 7850.51 1012.06 54009.21 88888.00 2018-05-17 05:18:31.000 137 7850.71 1011.93 54009.15 88888.00 2018-05-17 05:18:32.000 137 7850.95 1011.79 54009.15 88888.00 2018-05-17 05:18:33.000 137 7851.20 1011.62 54009.20 88888.00 2018-05-17 05:18:34.000 137 7851.43 1011.41 54009.25 88888.00 2018-05-17 05:18:35.000 137 7851.68 1011.18 54009.33 88888.00 2018-05-17 05:18:36.000 137 7851.93 1010.97 54009.38 88888.00 2018-05-17 05:18:37.000 137 7852.17 1010.86 54009.39 88888.00 2018-05-17 05:18:38.000 137 7852.45 1010.77 54009.47 88888.00 2018-05-17 05:18:39.000 137 7852.75 1010.58 54009.60 88888.00 2018-05-17 05:18:40.000 137 7853.03 1010.39 54009.71 88888.00 2018-05-17 05:18:41.000 137 7853.34 1010.22 54009.84 88888.00 2018-05-17 05:18:42.000 137 7853.58 1010.02 54009.90 88888.00 2018-05-17 05:18:43.000 137 7853.72 1009.88 54009.84 88888.00 2018-05-17 05:18:44.000 137 7853.89 1009.83 54009.80 88888.00 2018-05-17 05:18:45.000 137 7854.14 1009.79 54009.85 88888.00 2018-05-17 05:18:46.000 137 7854.39 1009.78 54009.91 88888.00 2018-05-17 05:18:47.000 137 7854.57 1009.82 54009.88 88888.00 2018-05-17 05:18:48.000 137 7854.68 1009.87 54009.79 88888.00 2018-05-17 05:18:49.000 137 7854.82 1009.90 54009.74 88888.00 2018-05-17 05:18:50.000 137 7855.01 1009.95 54009.77 88888.00 2018-05-17 05:18:51.000 137 7855.22 1010.03 54009.82 88888.00 2018-05-17 05:18:52.000 137 7855.41 1010.11 54009.84 88888.00 2018-05-17 05:18:53.000 137 7855.52 1010.25 54009.73 88888.00 2018-05-17 05:18:54.000 137 7855.58 1010.45 54009.55 88888.00 2018-05-17 05:18:55.000 137 7855.78 1010.72 54009.50 88888.00 2018-05-17 05:18:56.000 137 7856.07 1010.96 54009.60 88888.00 2018-05-17 05:18:57.000 137 7856.33 1011.09 54009.70 88888.00 2018-05-17 05:18:58.000 137 7856.53 1011.14 54009.74 88888.00 2018-05-17 05:18:59.000 137 7856.71 1011.17 54009.73 88888.00 2018-05-17 05:19:00.000 137 7856.92 1011.19 54009.75 88888.00 2018-05-17 05:19:01.000 137 7857.16 1011.23 54009.80 88888.00 2018-05-17 05:19:02.000 137 7857.41 1011.32 54009.85 88888.00 2018-05-17 05:19:03.000 137 7857.66 1011.41 54009.91 88888.00 2018-05-17 05:19:04.000 137 7857.87 1011.43 54009.97 88888.00 2018-05-17 05:19:05.000 137 7857.96 1011.36 54009.94 88888.00 2018-05-17 05:19:06.000 137 7858.07 1011.27 54009.88 88888.00 2018-05-17 05:19:07.000 137 7858.35 1011.25 54009.93 88888.00 2018-05-17 05:19:08.000 137 7858.70 1011.35 54010.04 88888.00 2018-05-17 05:19:09.000 137 7858.96 1011.50 54010.03 88888.00 2018-05-17 05:19:10.000 137 7859.10 1011.66 54009.90 88888.00 2018-05-17 05:19:11.000 137 7859.19 1011.75 54009.77 88888.00 2018-05-17 05:19:12.000 137 7859.35 1011.84 54009.71 88888.00 2018-05-17 05:19:13.000 137 7859.58 1011.94 54009.70 88888.00 2018-05-17 05:19:14.000 137 7859.74 1011.97 54009.65 88888.00 2018-05-17 05:19:15.000 137 7859.82 1011.87 54009.54 88888.00 2018-05-17 05:19:16.000 137 7859.94 1011.76 54009.43 88888.00 2018-05-17 05:19:17.000 137 7860.14 1011.75 54009.38 88888.00 2018-05-17 05:19:18.000 137 7860.32 1011.74 54009.32 88888.00 2018-05-17 05:19:19.000 137 7860.40 1011.64 54009.24 88888.00 2018-05-17 05:19:20.000 137 7860.45 1011.53 54009.11 88888.00 2018-05-17 05:19:21.000 137 7860.50 1011.49 54008.96 88888.00 2018-05-17 05:19:22.000 137 7860.53 1011.45 54008.82 88888.00 2018-05-17 05:19:23.000 137 7860.54 1011.33 54008.74 88888.00 2018-05-17 05:19:24.000 137 7860.57 1011.12 54008.66 88888.00 2018-05-17 05:19:25.000 137 7860.60 1010.94 54008.54 88888.00 2018-05-17 05:19:26.000 137 7860.59 1010.81 54008.40 88888.00 2018-05-17 05:19:27.000 137 7860.55 1010.70 54008.23 88888.00 2018-05-17 05:19:28.000 137 7860.52 1010.64 54008.05 88888.00 2018-05-17 05:19:29.000 137 7860.49 1010.61 54007.90 88888.00 2018-05-17 05:19:30.000 137 7860.40 1010.59 54007.73 88888.00 2018-05-17 05:19:31.000 137 7860.26 1010.58 54007.52 88888.00 2018-05-17 05:19:32.000 137 7860.17 1010.53 54007.38 88888.00 2018-05-17 05:19:33.000 137 7860.12 1010.44 54007.32 88888.00 2018-05-17 05:19:34.000 137 7860.05 1010.39 54007.22 88888.00 2018-05-17 05:19:35.000 137 7859.93 1010.42 54007.03 88888.00 2018-05-17 05:19:36.000 137 7859.76 1010.46 54006.81 88888.00 2018-05-17 05:19:37.000 137 7859.59 1010.45 54006.62 88888.00 2018-05-17 05:19:38.000 137 7859.39 1010.38 54006.44 88888.00 2018-05-17 05:19:39.000 137 7859.16 1010.26 54006.25 88888.00 2018-05-17 05:19:40.000 137 7858.91 1010.17 54006.06 88888.00 2018-05-17 05:19:41.000 137 7858.67 1010.09 54005.87 88888.00 2018-05-17 05:19:42.000 137 7858.45 1009.94 54005.71 88888.00 2018-05-17 05:19:43.000 137 7858.26 1009.75 54005.58 88888.00 2018-05-17 05:19:44.000 137 7858.08 1009.61 54005.45 88888.00 2018-05-17 05:19:45.000 137 7857.89 1009.47 54005.27 88888.00 2018-05-17 05:19:46.000 137 7857.68 1009.31 54005.07 88888.00 2018-05-17 05:19:47.000 137 7857.44 1009.14 54004.87 88888.00 2018-05-17 05:19:48.000 137 7857.18 1008.97 54004.67 88888.00 2018-05-17 05:19:49.000 137 7856.93 1008.81 54004.48 88888.00 2018-05-17 05:19:50.000 137 7856.76 1008.58 54004.38 88888.00 2018-05-17 05:19:51.000 137 7856.62 1008.30 54004.32 88888.00 2018-05-17 05:19:52.000 137 7856.49 1008.05 54004.22 88888.00 2018-05-17 05:19:53.000 137 7856.39 1007.85 54004.12 88888.00 2018-05-17 05:19:54.000 137 7856.31 1007.65 54004.04 88888.00 2018-05-17 05:19:55.000 137 7856.28 1007.46 54003.99 88888.00 2018-05-17 05:19:56.000 137 7856.25 1007.26 54003.95 88888.00 2018-05-17 05:19:57.000 137 7856.18 1007.04 54003.85 88888.00 2018-05-17 05:19:58.000 137 7856.08 1006.86 54003.71 88888.00 2018-05-17 05:19:59.000 137 7855.99 1006.69 54003.59 88888.00 2018-05-17 05:20:00.000 137 7855.91 1006.49 54003.48 88888.00 2018-05-17 05:20:01.000 137 7855.83 1006.29 54003.34 88888.00 2018-05-17 05:20:02.000 137 7855.75 1006.15 54003.20 88888.00 2018-05-17 05:20:03.000 137 7855.75 1006.06 54003.07 88888.00 2018-05-17 05:20:04.000 137 7855.82 1005.99 54003.02 88888.00 2018-05-17 05:20:05.000 137 7855.87 1005.84 54002.97 88888.00 2018-05-17 05:20:06.000 137 7855.82 1005.62 54002.82 88888.00 2018-05-17 05:20:07.000 137 7855.73 1005.43 54002.61 88888.00 2018-05-17 05:20:08.000 137 7855.66 1005.29 54002.42 88888.00 2018-05-17 05:20:09.000 137 7855.59 1005.19 54002.22 88888.00 2018-05-17 05:20:10.000 137 7855.53 1005.11 54002.02 88888.00 2018-05-17 05:20:11.000 137 7855.49 1005.04 54001.86 88888.00 2018-05-17 05:20:12.000 137 7855.45 1004.97 54001.73 88888.00 2018-05-17 05:20:13.000 137 7855.40 1004.90 54001.59 88888.00 2018-05-17 05:20:14.000 137 7855.33 1004.85 54001.42 88888.00 2018-05-17 05:20:15.000 137 7855.27 1004.83 54001.25 88888.00 2018-05-17 05:20:16.000 137 7855.24 1004.83 54001.10 88888.00 2018-05-17 05:20:17.000 137 7855.18 1004.87 54000.93 88888.00 2018-05-17 05:20:18.000 137 7855.09 1004.93 54000.76 88888.00 2018-05-17 05:20:19.000 137 7855.02 1004.98 54000.61 88888.00 2018-05-17 05:20:20.000 137 7855.02 1004.98 54000.52 88888.00 2018-05-17 05:20:21.000 137 7855.04 1004.93 54000.46 88888.00 2018-05-17 05:20:22.000 137 7855.02 1004.86 54000.38 88888.00 2018-05-17 05:20:23.000 137 7854.96 1004.77 54000.25 88888.00 2018-05-17 05:20:24.000 137 7854.92 1004.70 54000.13 88888.00 2018-05-17 05:20:25.000 137 7854.89 1004.65 54000.04 88888.00 2018-05-17 05:20:26.000 137 7854.84 1004.59 53999.93 88888.00 2018-05-17 05:20:27.000 137 7854.82 1004.55 53999.82 88888.00 2018-05-17 05:20:28.000 137 7854.83 1004.53 53999.75 88888.00 2018-05-17 05:20:29.000 137 7854.84 1004.51 53999.71 88888.00 2018-05-17 05:20:30.000 137 7854.83 1004.48 53999.64 88888.00 2018-05-17 05:20:31.000 137 7854.77 1004.43 53999.55 88888.00 2018-05-17 05:20:32.000 137 7854.71 1004.37 53999.47 88888.00 2018-05-17 05:20:33.000 137 7854.71 1004.33 53999.44 88888.00 2018-05-17 05:20:34.000 137 7854.76 1004.30 53999.44 88888.00 2018-05-17 05:20:35.000 137 7854.79 1004.26 53999.44 88888.00 2018-05-17 05:20:36.000 137 7854.79 1004.23 53999.41 88888.00 2018-05-17 05:20:37.000 137 7854.73 1004.20 53999.32 88888.00 2018-05-17 05:20:38.000 137 7854.65 1004.19 53999.21 88888.00 2018-05-17 05:20:39.000 137 7854.60 1004.16 53999.13 88888.00 2018-05-17 05:20:40.000 137 7854.50 1004.10 53999.05 88888.00 2018-05-17 05:20:41.000 137 7854.36 1004.05 53998.93 88888.00 2018-05-17 05:20:42.000 137 7854.25 1004.02 53998.82 88888.00 2018-05-17 05:20:43.000 137 7854.15 1003.99 53998.74 88888.00 2018-05-17 05:20:44.000 137 7854.02 1003.91 53998.64 88888.00 2018-05-17 05:20:45.000 137 7853.88 1003.82 53998.54 88888.00 2018-05-17 05:20:46.000 137 7853.78 1003.75 53998.44 88888.00 2018-05-17 05:20:47.000 137 7853.73 1003.69 53998.40 88888.00 2018-05-17 05:20:48.000 137 7853.70 1003.61 53998.37 88888.00 2018-05-17 05:20:49.000 137 7853.64 1003.52 53998.30 88888.00 2018-05-17 05:20:50.000 137 7853.56 1003.41 53998.21 88888.00 2018-05-17 05:20:51.000 137 7853.48 1003.32 53998.12 88888.00 2018-05-17 05:20:52.000 137 7853.48 1003.28 53998.09 88888.00 2018-05-17 05:20:53.000 137 7853.53 1003.23 53998.10 88888.00 2018-05-17 05:20:54.000 137 7853.56 1003.14 53998.10 88888.00 2018-05-17 05:20:55.000 137 7853.61 1003.01 53998.11 88888.00 2018-05-17 05:20:56.000 137 7853.73 1002.88 53998.16 88888.00 2018-05-17 05:20:57.000 137 7853.85 1002.78 53998.20 88888.00 2018-05-17 05:20:58.000 137 7853.91 1002.67 53998.21 88888.00 2018-05-17 05:20:59.000 137 7853.91 1002.52 53998.20 88888.00 2018-05-17 05:21:00.000 137 7853.90 1002.39 53998.16 88888.00 2018-05-17 05:21:01.000 137 7853.92 1002.30 53998.15 88888.00 2018-05-17 05:21:02.000 137 7853.98 1002.19 53998.19 88888.00 2018-05-17 05:21:03.000 137 7854.05 1002.09 53998.23 88888.00 2018-05-17 05:21:04.000 137 7854.10 1002.01 53998.25 88888.00 2018-05-17 05:21:05.000 137 7854.13 1001.96 53998.24 88888.00 2018-05-17 05:21:06.000 137 7854.14 1001.95 53998.21 88888.00 2018-05-17 05:21:07.000 137 7854.17 1001.97 53998.20 88888.00 2018-05-17 05:21:08.000 137 7854.21 1001.97 53998.23 88888.00 2018-05-17 05:21:09.000 137 7854.21 1001.91 53998.27 88888.00 2018-05-17 05:21:10.000 137 7854.21 1001.89 53998.25 88888.00 2018-05-17 05:21:11.000 137 7854.21 1001.93 53998.24 88888.00 2018-05-17 05:21:12.000 137 7854.22 1001.98 53998.24 88888.00 2018-05-17 05:21:13.000 137 7854.27 1002.00 53998.30 88888.00 2018-05-17 05:21:14.000 137 7854.33 1002.00 53998.38 88888.00 2018-05-17 05:21:15.000 137 7854.32 1001.99 53998.39 88888.00 2018-05-17 05:21:16.000 137 7854.25 1001.96 53998.35 88888.00 2018-05-17 05:21:17.000 137 7854.17 1001.95 53998.30 88888.00 2018-05-17 05:21:18.000 137 7854.10 1001.95 53998.26 88888.00 2018-05-17 05:21:19.000 137 7854.04 1001.93 53998.25 88888.00 2018-05-17 05:21:20.000 137 7853.96 1001.87 53998.26 88888.00 2018-05-17 05:21:21.000 137 7853.89 1001.83 53998.26 88888.00 2018-05-17 05:21:22.000 137 7853.84 1001.78 53998.27 88888.00 2018-05-17 05:21:23.000 137 7853.77 1001.66 53998.29 88888.00 2018-05-17 05:21:24.000 137 7853.65 1001.48 53998.27 88888.00 2018-05-17 05:21:25.000 137 7853.51 1001.30 53998.23 88888.00 2018-05-17 05:21:26.000 137 7853.39 1001.14 53998.20 88888.00 2018-05-17 05:21:27.000 137 7853.30 1001.03 53998.18 88888.00 2018-05-17 05:21:28.000 137 7853.25 1000.98 53998.20 88888.00 2018-05-17 05:21:29.000 137 7853.20 1000.91 53998.23 88888.00 2018-05-17 05:21:30.000 137 7853.09 1000.81 53998.21 88888.00 2018-05-17 05:21:31.000 137 7852.92 1000.70 53998.14 88888.00 2018-05-17 05:21:32.000 137 7852.77 1000.63 53998.08 88888.00 2018-05-17 05:21:33.000 137 7852.63 1000.57 53998.04 88888.00 2018-05-17 05:21:34.000 137 7852.51 1000.52 53998.01 88888.00 2018-05-17 05:21:35.000 137 7852.38 1000.50 53997.98 88888.00 2018-05-17 05:21:36.000 137 7852.22 1000.50 53997.94 88888.00 2018-05-17 05:21:37.000 137 7852.10 1000.52 53997.91 88888.00 2018-05-17 05:21:38.000 137 7852.00 1000.51 53997.94 88888.00 2018-05-17 05:21:39.000 137 7851.92 1000.48 53997.98 88888.00 2018-05-17 05:21:40.000 137 7851.86 1000.44 53998.03 88888.00 2018-05-17 05:21:41.000 137 7851.80 1000.41 53998.05 88888.00 2018-05-17 05:21:42.000 137 7851.73 1000.36 53998.05 88888.00 2018-05-17 05:21:43.000 137 7851.67 1000.28 53998.08 88888.00 2018-05-17 05:21:44.000 137 7851.65 1000.17 53998.17 88888.00 2018-05-17 05:21:45.000 137 7851.63 1000.06 53998.26 88888.00 2018-05-17 05:21:46.000 137 7851.64 999.97 53998.34 88888.00 2018-05-17 05:21:47.000 137 7851.70 999.89 53998.46 88888.00 2018-05-17 05:21:48.000 137 7851.82 999.81 53998.64 88888.00 2018-05-17 05:21:49.000 137 7852.01 999.73 53998.84 88888.00 2018-05-17 05:21:50.000 137 7852.17 999.68 53999.00 88888.00 2018-05-17 05:21:51.000 137 7852.24 999.69 53999.07 88888.00 2018-05-17 05:21:52.000 137 7852.28 999.76 53999.11 88888.00 2018-05-17 05:21:53.000 137 7852.35 999.85 53999.23 88888.00 2018-05-17 05:21:54.000 137 7852.49 999.93 53999.41 88888.00 2018-05-17 05:21:55.000 137 7852.65 999.99 53999.60 88888.00 2018-05-17 05:21:56.000 137 7852.79 1000.08 53999.75 88888.00 2018-05-17 05:21:57.000 137 7852.94 1000.21 53999.91 88888.00 2018-05-17 05:21:58.000 137 7853.08 1000.31 54000.05 88888.00 2018-05-17 05:21:59.000 137 7853.20 1000.39 54000.18 88888.00 2018-05-17 05:22:00.000 137 7853.35 1000.50 54000.34 88888.00 2018-05-17 05:22:01.000 137 7853.51 1000.63 54000.52 88888.00 2018-05-17 05:22:02.000 137 7853.65 1000.76 54000.66 88888.00 2018-05-17 05:22:03.000 137 7853.81 1000.87 54000.82 88888.00 2018-05-17 05:22:04.000 137 7853.99 1000.92 54001.00 88888.00 2018-05-17 05:22:05.000 137 7854.16 1000.93 54001.18 88888.00 2018-05-17 05:22:06.000 137 7854.36 1000.98 54001.34 88888.00 2018-05-17 05:22:07.000 137 7854.58 1001.01 54001.54 88888.00 2018-05-17 05:22:08.000 137 7854.77 1000.98 54001.73 88888.00 2018-05-17 05:22:09.000 137 7854.96 1001.00 54001.88 88888.00 2018-05-17 05:22:10.000 137 7855.16 1001.08 54002.04 88888.00 2018-05-17 05:22:11.000 137 7855.32 1001.15 54002.19 88888.00 2018-05-17 05:22:12.000 137 7855.43 1001.22 54002.28 88888.00 2018-05-17 05:22:13.000 137 7855.54 1001.29 54002.37 88888.00 2018-05-17 05:22:14.000 137 7855.66 1001.36 54002.50 88888.00 2018-05-17 05:22:15.000 137 7855.79 1001.42 54002.63 88888.00 2018-05-17 05:22:16.000 137 7855.89 1001.47 54002.74 88888.00 2018-05-17 05:22:17.000 137 7855.99 1001.52 54002.86 88888.00 2018-05-17 05:22:18.000 137 7856.10 1001.61 54002.99 88888.00 2018-05-17 05:22:19.000 137 7856.23 1001.70 54003.14 88888.00 2018-05-17 05:22:20.000 137 7856.36 1001.73 54003.30 88888.00 2018-05-17 05:22:21.000 137 7856.45 1001.76 54003.45 88888.00 2018-05-17 05:22:22.000 137 7856.55 1001.80 54003.59 88888.00 2018-05-17 05:22:23.000 137 7856.73 1001.83 54003.82 88888.00 2018-05-17 05:22:24.000 137 7856.95 1001.80 54004.09 88888.00 2018-05-17 05:22:25.000 137 7857.16 1001.76 54004.32 88888.00 2018-05-17 05:22:26.000 137 7857.35 1001.71 54004.53 88888.00 2018-05-17 05:22:27.000 137 7857.54 1001.61 54004.75 88888.00 2018-05-17 05:22:28.000 137 7857.78 1001.46 54005.02 88888.00 2018-05-17 05:22:29.000 137 7858.10 1001.30 54005.32 88888.00 2018-05-17 05:22:30.000 137 7858.41 1001.13 54005.60 88888.00 2018-05-17 05:22:31.000 137 7858.63 1000.96 54005.79 88888.00 2018-05-17 05:22:32.000 137 7858.78 1000.82 54005.89 88888.00 2018-05-17 05:22:33.000 137 7858.91 1000.72 54005.98 88888.00 2018-05-17 05:22:34.000 137 7859.03 1000.63 54006.06 88888.00 2018-05-17 05:22:35.000 137 7859.09 1000.51 54006.12 88888.00 2018-05-17 05:22:36.000 137 7859.17 1000.42 54006.16 88888.00 2018-05-17 05:22:37.000 137 7859.26 1000.34 54006.23 88888.00 2018-05-17 05:22:38.000 137 7859.31 1000.21 54006.28 88888.00 2018-05-17 05:22:39.000 137 7859.31 1000.08 54006.24 88888.00 2018-05-17 05:22:40.000 137 7859.29 999.97 54006.19 88888.00 2018-05-17 05:22:41.000 137 7859.25 999.82 54006.18 88888.00 2018-05-17 05:22:42.000 137 7859.24 999.65 54006.21 88888.00 2018-05-17 05:22:43.000 137 7859.29 999.48 54006.25 88888.00 2018-05-17 05:22:44.000 137 7859.32 999.28 54006.28 88888.00 2018-05-17 05:22:45.000 137 7859.33 999.05 54006.27 88888.00 2018-05-17 05:22:46.000 137 7859.34 998.87 54006.25 88888.00 2018-05-17 05:22:47.000 137 7859.34 998.73 54006.24 88888.00 2018-05-17 05:22:48.000 137 7859.32 998.59 54006.21 88888.00 2018-05-17 05:22:49.000 137 7859.31 998.45 54006.18 88888.00 2018-05-17 05:22:50.000 137 7859.32 998.30 54006.16 88888.00 2018-05-17 05:22:51.000 137 7859.28 998.15 54006.12 88888.00 2018-05-17 05:22:52.000 137 7859.20 998.01 54006.03 88888.00 2018-05-17 05:22:53.000 137 7859.14 997.90 54005.96 88888.00 2018-05-17 05:22:54.000 137 7859.09 997.78 54005.93 88888.00 2018-05-17 05:22:55.000 137 7859.03 997.65 54005.90 88888.00 2018-05-17 05:22:56.000 137 7858.96 997.53 54005.85 88888.00 2018-05-17 05:22:57.000 137 7858.88 997.41 54005.80 88888.00 2018-05-17 05:22:58.000 137 7858.83 997.29 54005.78 88888.00 2018-05-17 05:22:59.000 137 7858.82 997.15 54005.81 88888.00 2018-05-17 05:23:00.000 137 7858.82 997.01 54005.84 88888.00 2018-05-17 05:23:01.000 137 7858.80 996.88 54005.84 88888.00 2018-05-17 05:23:02.000 137 7858.79 996.79 54005.84 88888.00 2018-05-17 05:23:03.000 137 7858.80 996.74 54005.87 88888.00 2018-05-17 05:23:04.000 137 7858.83 996.67 54005.93 88888.00 2018-05-17 05:23:05.000 137 7858.87 996.56 54006.00 88888.00 2018-05-17 05:23:06.000 137 7858.88 996.40 54006.02 88888.00 2018-05-17 05:23:07.000 137 7858.86 996.17 54006.04 88888.00 2018-05-17 05:23:08.000 137 7858.87 995.89 54006.10 88888.00 2018-05-17 05:23:09.000 137 7858.96 995.58 54006.24 88888.00 2018-05-17 05:23:10.000 137 7859.09 995.26 54006.43 88888.00 2018-05-17 05:23:11.000 137 7859.24 994.93 54006.61 88888.00 2018-05-17 05:23:12.000 137 7859.40 994.56 54006.78 88888.00 2018-05-17 05:23:13.000 137 7859.57 994.17 54006.92 88888.00 2018-05-17 05:23:14.000 137 7859.70 993.79 54007.04 88888.00 2018-05-17 05:23:15.000 137 7859.80 993.45 54007.14 88888.00 2018-05-17 05:23:16.000 137 7859.86 993.17 54007.20 88888.00 2018-05-17 05:23:17.000 137 7859.88 992.92 54007.22 88888.00 2018-05-17 05:23:18.000 137 7859.88 992.68 54007.23 88888.00 2018-05-17 05:23:19.000 137 7859.86 992.48 54007.20 88888.00 2018-05-17 05:23:20.000 137 7859.78 992.32 54007.11 88888.00 2018-05-17 05:23:21.000 137 7859.67 992.18 54007.01 88888.00 2018-05-17 05:23:22.000 137 7859.54 992.02 54006.91 88888.00 2018-05-17 05:23:23.000 137 7859.40 991.87 54006.84 88888.00 2018-05-17 05:23:24.000 137 7859.26 991.71 54006.78 88888.00 2018-05-17 05:23:25.000 137 7859.13 991.57 54006.74 88888.00 2018-05-17 05:23:26.000 137 7859.02 991.43 54006.70 88888.00 2018-05-17 05:23:27.000 137 7858.93 991.30 54006.68 88888.00 2018-05-17 05:23:28.000 137 7858.87 991.18 54006.66 88888.00 2018-05-17 05:23:29.000 137 7858.83 991.06 54006.70 88888.00 2018-05-17 05:23:30.000 137 7858.84 990.92 54006.76 88888.00 2018-05-17 05:23:31.000 137 7858.88 990.73 54006.85 88888.00 2018-05-17 05:23:32.000 137 7858.92 990.55 54006.95 88888.00 2018-05-17 05:23:33.000 137 7858.96 990.37 54007.01 88888.00 2018-05-17 05:23:34.000 137 7858.97 990.17 54007.05 88888.00 2018-05-17 05:23:35.000 137 7858.98 989.96 54007.09 88888.00 2018-05-17 05:23:36.000 137 7858.99 989.73 54007.13 88888.00 2018-05-17 05:23:37.000 137 7859.00 989.46 54007.18 88888.00 2018-05-17 05:23:38.000 137 7858.99 989.19 54007.20 88888.00 2018-05-17 05:23:39.000 137 7858.94 988.91 54007.21 88888.00 2018-05-17 05:23:40.000 137 7858.89 988.63 54007.23 88888.00 2018-05-17 05:23:41.000 137 7858.87 988.37 54007.25 88888.00 2018-05-17 05:23:42.000 137 7858.87 988.15 54007.27 88888.00 2018-05-17 05:23:43.000 137 7858.87 987.98 54007.28 88888.00 2018-05-17 05:23:44.000 137 7858.85 987.84 54007.26 88888.00 2018-05-17 05:23:45.000 137 7858.81 987.72 54007.22 88888.00 2018-05-17 05:23:46.000 137 7858.77 987.64 54007.17 88888.00 2018-05-17 05:23:47.000 137 7858.73 987.62 54007.11 88888.00 2018-05-17 05:23:48.000 137 7858.65 987.64 54007.00 88888.00 2018-05-17 05:23:49.000 137 7858.49 987.71 54006.85 88888.00 2018-05-17 05:23:50.000 137 7858.28 987.82 54006.66 88888.00 2018-05-17 05:23:51.000 137 7858.05 987.92 54006.48 88888.00 2018-05-17 05:23:52.000 137 7857.81 988.03 54006.30 88888.00 2018-05-17 05:23:53.000 137 7857.55 988.16 54006.12 88888.00 2018-05-17 05:23:54.000 137 7857.30 988.31 54005.96 88888.00 2018-05-17 05:23:55.000 137 7857.06 988.44 54005.82 88888.00 2018-05-17 05:23:56.000 137 7856.86 988.54 54005.73 88888.00 2018-05-17 05:23:57.000 137 7856.71 988.63 54005.68 88888.00 2018-05-17 05:23:58.000 137 7856.62 988.72 54005.66 88888.00 2018-05-17 05:23:59.000 137 7856.54 988.78 54005.68 88888.00 2018-05-17 05:24:00.000 137 7856.49 988.79 54005.72 88888.00 2018-05-17 05:24:01.000 137 7856.47 988.71 54005.79 88888.00 2018-05-17 05:24:02.000 137 7856.49 988.56 54005.92 88888.00 2018-05-17 05:24:03.000 137 7856.55 988.35 54006.08 88888.00 2018-05-17 05:24:04.000 137 7856.66 988.10 54006.28 88888.00 2018-05-17 05:24:05.000 137 7856.85 987.85 54006.53 88888.00 2018-05-17 05:24:06.000 137 7857.05 987.64 54006.79 88888.00 2018-05-17 05:24:07.000 137 7857.23 987.49 54006.98 88888.00 2018-05-17 05:24:08.000 137 7857.40 987.43 54007.13 88888.00 2018-05-17 05:24:09.000 137 7857.58 987.41 54007.28 88888.00 2018-05-17 05:24:10.000 137 7857.72 987.45 54007.40 88888.00 2018-05-17 05:24:11.000 137 7857.82 987.59 54007.48 88888.00 2018-05-17 05:24:12.000 137 7857.88 987.80 54007.50 88888.00 2018-05-17 05:24:13.000 137 7857.88 988.05 54007.47 88888.00 2018-05-17 05:24:14.000 137 7857.80 988.35 54007.39 88888.00 2018-05-17 05:24:15.000 137 7857.61 988.65 54007.20 88888.00 2018-05-17 05:24:16.000 137 7857.29 988.95 54006.92 88888.00 2018-05-17 05:24:17.000 137 7856.91 989.24 54006.62 88888.00 2018-05-17 05:24:18.000 137 7856.50 989.51 54006.33 88888.00 2018-05-17 05:24:19.000 137 7856.05 989.72 54006.03 88888.00 2018-05-17 05:24:20.000 137 7855.59 989.85 54005.75 88888.00 2018-05-17 05:24:21.000 137 7855.21 989.91 54005.57 88888.00 2018-05-17 05:24:22.000 137 7854.93 989.89 54005.47 88888.00 2018-05-17 05:24:23.000 137 7854.70 989.78 54005.43 88888.00 2018-05-17 05:24:24.000 137 7854.54 989.61 54005.44 88888.00 2018-05-17 05:24:25.000 137 7854.47 989.44 54005.48 88888.00 2018-05-17 05:24:26.000 137 7854.43 989.26 54005.55 88888.00 2018-05-17 05:24:27.000 137 7854.40 989.04 54005.63 88888.00 2018-05-17 05:24:28.000 137 7854.40 988.80 54005.71 88888.00 2018-05-17 05:24:29.000 137 7854.43 988.60 54005.80 88888.00 2018-05-17 05:24:30.000 137 7854.49 988.47 54005.90 88888.00 2018-05-17 05:24:31.000 137 7854.58 988.37 54006.01 88888.00 2018-05-17 05:24:32.000 137 7854.64 988.29 54006.10 88888.00 2018-05-17 05:24:33.000 137 7854.63 988.21 54006.16 88888.00 2018-05-17 05:24:34.000 137 7854.60 988.14 54006.20 88888.00 2018-05-17 05:24:35.000 137 7854.53 988.10 54006.20 88888.00 2018-05-17 05:24:36.000 137 7854.41 988.13 54006.15 88888.00 2018-05-17 05:24:37.000 137 7854.19 988.18 54006.06 88888.00 2018-05-17 05:24:38.000 137 7853.90 988.20 54005.94 88888.00 2018-05-17 05:24:39.000 137 7853.57 988.24 54005.79 88888.00 2018-05-17 05:24:40.000 137 7853.25 988.29 54005.66 88888.00 2018-05-17 05:24:41.000 137 7852.94 988.32 54005.54 88888.00 2018-05-17 05:24:42.000 137 7852.58 988.35 54005.36 88888.00 2018-05-17 05:24:43.000 137 7852.18 988.37 54005.16 88888.00 2018-05-17 05:24:44.000 137 7851.80 988.33 54004.98 88888.00 2018-05-17 05:24:45.000 137 7851.47 988.29 54004.84 88888.00 2018-05-17 05:24:46.000 137 7851.19 988.30 54004.75 88888.00 2018-05-17 05:24:47.000 137 7850.98 988.31 54004.70 88888.00 2018-05-17 05:24:48.000 137 7850.84 988.29 54004.70 88888.00 2018-05-17 05:24:49.000 137 7850.76 988.23 54004.74 88888.00 2018-05-17 05:24:50.000 137 7850.71 988.14 54004.79 88888.00 2018-05-17 05:24:51.000 137 7850.69 988.07 54004.84 88888.00 2018-05-17 05:24:52.000 137 7850.71 988.01 54004.92 88888.00 2018-05-17 05:24:53.000 137 7850.75 987.94 54005.02 88888.00 2018-05-17 05:24:54.000 137 7850.80 987.88 54005.13 88888.00 2018-05-17 05:24:55.000 137 7850.84 987.82 54005.23 88888.00 2018-05-17 05:24:56.000 137 7850.89 987.76 54005.33 88888.00 2018-05-17 05:24:57.000 137 7850.93 987.73 54005.41 88888.00 2018-05-17 05:24:58.000 137 7850.90 987.69 54005.45 88888.00 2018-05-17 05:24:59.000 137 7850.80 987.67 54005.39 88888.00 2018-05-17 05:25:00.000 137 7850.63 987.66 54005.29 88888.00 2018-05-17 05:25:01.000 137 7850.41 987.63 54005.14 88888.00 2018-05-17 05:25:02.000 137 7850.15 987.60 54004.99 88888.00 2018-05-17 05:25:03.000 137 7849.87 987.59 54004.80 88888.00 2018-05-17 05:25:04.000 137 7849.58 987.62 54004.60 88888.00 2018-05-17 05:25:05.000 137 7849.28 987.69 54004.41 88888.00 2018-05-17 05:25:06.000 137 7848.95 987.78 54004.20 88888.00 2018-05-17 05:25:07.000 137 7848.61 987.88 54003.97 88888.00 2018-05-17 05:25:08.000 137 7848.25 987.94 54003.77 88888.00 2018-05-17 05:25:09.000 137 7847.92 987.98 54003.62 88888.00 2018-05-17 05:25:10.000 137 7847.64 987.99 54003.50 88888.00 2018-05-17 05:25:11.000 137 7847.42 987.95 54003.44 88888.00 2018-05-17 05:25:12.000 137 7847.23 987.90 54003.43 88888.00 2018-05-17 05:25:13.000 137 7847.06 987.83 54003.44 88888.00 2018-05-17 05:25:14.000 137 7846.88 987.73 54003.48 88888.00 2018-05-17 05:25:15.000 137 7846.71 987.63 54003.52 88888.00 2018-05-17 05:25:16.000 137 7846.56 987.53 54003.58 88888.00 2018-05-17 05:25:17.000 137 7846.44 987.42 54003.67 88888.00 2018-05-17 05:25:18.000 137 7846.32 987.31 54003.76 88888.00 2018-05-17 05:25:19.000 137 7846.20 987.21 54003.85 88888.00 2018-05-17 05:25:20.000 137 7846.08 987.15 54003.94 88888.00 2018-05-17 05:25:21.000 137 7845.94 987.12 54004.02 88888.00 2018-05-17 05:25:22.000 137 7845.77 987.09 54004.05 88888.00 2018-05-17 05:25:23.000 137 7845.61 987.11 54004.07 88888.00 2018-05-17 05:25:24.000 137 7845.47 987.16 54004.11 88888.00 2018-05-17 05:25:25.000 137 7845.33 987.22 54004.14 88888.00 2018-05-17 05:25:26.000 137 7845.16 987.30 54004.17 88888.00 2018-05-17 05:25:27.000 137 7844.97 987.37 54004.16 88888.00 2018-05-17 05:25:28.000 137 7844.77 987.41 54004.17 88888.00 2018-05-17 05:25:29.000 137 7844.58 987.44 54004.18 88888.00 2018-05-17 05:25:30.000 137 7844.38 987.44 54004.18 88888.00 2018-05-17 05:25:31.000 137 7844.12 987.42 54004.14 88888.00 2018-05-17 05:25:32.000 137 7843.80 987.37 54004.07 88888.00 2018-05-17 05:25:33.000 137 7843.45 987.28 54003.98 88888.00 2018-05-17 05:25:34.000 137 7843.10 987.16 54003.90 88888.00 2018-05-17 05:25:35.000 137 7842.75 987.01 54003.84 88888.00 2018-05-17 05:25:36.000 137 7842.38 986.84 54003.77 88888.00 2018-05-17 05:25:37.000 137 7842.01 986.67 54003.70 88888.00 2018-05-17 05:25:38.000 137 7841.67 986.50 54003.62 88888.00 2018-05-17 05:25:39.000 137 7841.34 986.36 54003.55 88888.00 2018-05-17 05:25:40.000 137 7841.04 986.26 54003.50 88888.00 2018-05-17 05:25:41.000 137 7840.82 986.18 54003.49 88888.00 2018-05-17 05:25:42.000 137 7840.69 986.10 54003.54 88888.00 2018-05-17 05:25:43.000 137 7840.61 986.05 54003.62 88888.00 2018-05-17 05:25:44.000 137 7840.59 986.05 54003.73 88888.00 2018-05-17 05:25:45.000 137 7840.63 986.05 54003.88 88888.00 2018-05-17 05:25:46.000 137 7840.76 986.08 54004.09 88888.00 2018-05-17 05:25:47.000 137 7840.92 986.11 54004.30 88888.00 2018-05-17 05:25:48.000 137 7841.10 986.16 54004.54 88888.00 2018-05-17 05:25:49.000 137 7841.33 986.22 54004.82 88888.00 2018-05-17 05:25:50.000 137 7841.60 986.25 54005.14 88888.00 2018-05-17 05:25:51.000 137 7841.88 986.23 54005.47 88888.00 2018-05-17 05:25:52.000 137 7842.15 986.21 54005.78 88888.00 2018-05-17 05:25:53.000 137 7842.36 986.17 54006.04 88888.00 2018-05-17 05:25:54.000 137 7842.53 986.12 54006.29 88888.00 2018-05-17 05:25:55.000 137 7842.64 986.08 54006.48 88888.00 2018-05-17 05:25:56.000 137 7842.67 986.01 54006.60 88888.00 2018-05-17 05:25:57.000 137 7842.64 985.94 54006.68 88888.00 2018-05-17 05:25:58.000 137 7842.55 985.86 54006.71 88888.00 2018-05-17 05:25:59.000 137 7842.38 985.77 54006.70 88888.00 2018-05-17 05:26:00.000 137 7842.18 985.64 54006.68 88888.00 2018-05-17 05:26:01.000 137 7841.99 985.50 54006.67 88888.00 2018-05-17 05:26:02.000 137 7841.80 985.35 54006.66 88888.00 2018-05-17 05:26:03.000 137 7841.65 985.21 54006.68 88888.00 2018-05-17 05:26:04.000 137 7841.53 985.10 54006.72 88888.00 2018-05-17 05:26:05.000 137 7841.39 984.99 54006.72 88888.00 2018-05-17 05:26:06.000 137 7841.24 984.89 54006.68 88888.00 2018-05-17 05:26:07.000 137 7841.18 984.82 54006.73 88888.00 2018-05-17 05:26:08.000 137 7841.18 984.77 54006.84 88888.00 2018-05-17 05:26:09.000 137 7841.22 984.73 54006.97 88888.00 2018-05-17 05:26:10.000 137 7841.32 984.65 54007.14 88888.00 2018-05-17 05:26:11.000 137 7841.45 984.49 54007.35 88888.00 2018-05-17 05:26:12.000 137 7841.64 984.31 54007.58 88888.00 2018-05-17 05:26:13.000 137 7841.91 984.16 54007.86 88888.00 2018-05-17 05:26:14.000 137 7842.23 984.04 54008.17 88888.00 2018-05-17 05:26:15.000 137 7842.57 983.94 54008.50 88888.00 2018-05-17 05:26:16.000 137 7842.88 983.83 54008.81 88888.00 2018-05-17 05:26:17.000 137 7843.20 983.71 54009.14 88888.00 2018-05-17 05:26:18.000 137 7843.50 983.56 54009.47 88888.00 2018-05-17 05:26:19.000 137 7843.75 983.40 54009.74 88888.00 2018-05-17 05:26:20.000 137 7843.99 983.23 54009.98 88888.00 2018-05-17 05:26:21.000 137 7844.24 983.07 54010.24 88888.00 2018-05-17 05:26:22.000 137 7844.47 982.93 54010.46 88888.00 2018-05-17 05:26:23.000 137 7844.71 982.80 54010.70 88888.00 2018-05-17 05:26:24.000 137 7844.91 982.64 54010.93 88888.00 2018-05-17 05:26:25.000 137 7845.02 982.42 54011.09 88888.00 2018-05-17 05:26:26.000 137 7845.05 982.16 54011.20 88888.00 2018-05-17 05:26:27.000 137 7845.05 981.88 54011.27 88888.00 2018-05-17 05:26:28.000 137 7845.04 981.61 54011.32 88888.00 2018-05-17 05:26:29.000 137 7845.02 981.35 54011.36 88888.00 2018-05-17 05:26:30.000 137 7844.96 981.05 54011.38 88888.00 2018-05-17 05:26:31.000 137 7844.87 980.73 54011.39 88888.00 2018-05-17 05:26:32.000 137 7844.81 980.46 54011.43 88888.00 2018-05-17 05:26:33.000 137 7844.80 980.22 54011.49 88888.00 2018-05-17 05:26:34.000 137 7844.87 979.97 54011.60 88888.00 2018-05-17 05:26:35.000 137 7844.96 979.75 54011.72 88888.00 2018-05-17 05:26:36.000 137 7845.09 979.63 54011.83 88888.00 2018-05-17 05:26:37.000 137 7845.27 979.58 54011.96 88888.00 2018-05-17 05:26:38.000 137 7845.48 979.55 54012.12 88888.00 2018-05-17 05:26:39.000 137 7845.72 979.56 54012.29 88888.00 2018-05-17 05:26:40.000 137 7846.00 979.63 54012.46 88888.00 2018-05-17 05:26:41.000 137 7846.28 979.75 54012.62 88888.00 2018-05-17 05:26:42.000 137 7846.53 979.89 54012.75 88888.00 2018-05-17 05:26:43.000 137 7846.78 980.05 54012.86 88888.00 2018-05-17 05:26:44.000 137 7847.05 980.23 54012.99 88888.00 2018-05-17 05:26:45.000 137 7847.30 980.40 54013.13 88888.00 2018-05-17 05:26:46.000 137 7847.45 980.51 54013.18 88888.00 2018-05-17 05:26:47.000 137 7847.52 980.57 54013.18 88888.00 2018-05-17 05:26:48.000 137 7847.58 980.64 54013.19 88888.00 2018-05-17 05:26:49.000 137 7847.59 980.66 54013.19 88888.00 2018-05-17 05:26:50.000 137 7847.54 980.59 54013.17 88888.00 2018-05-17 05:26:51.000 137 7847.51 980.50 54013.18 88888.00 2018-05-17 05:26:52.000 137 7847.53 980.47 54013.21 88888.00 2018-05-17 05:26:53.000 137 7847.55 980.41 54013.24 88888.00 2018-05-17 05:26:54.000 137 7847.54 980.35 54013.27 88888.00 2018-05-17 05:26:55.000 137 7847.57 980.30 54013.35 88888.00 2018-05-17 05:26:56.000 137 7847.66 980.21 54013.47 88888.00 2018-05-17 05:26:57.000 137 7847.77 980.13 54013.59 88888.00 2018-05-17 05:26:58.000 137 7847.87 980.10 54013.68 88888.00 2018-05-17 05:26:59.000 137 7847.97 980.09 54013.75 88888.00 2018-05-17 05:27:00.000 137 7848.07 980.15 54013.81 88888.00 2018-05-17 05:27:01.000 137 7848.19 980.27 54013.87 88888.00 2018-05-17 05:27:02.000 137 7848.32 980.42 54013.94 88888.00 2018-05-17 05:27:03.000 137 7848.42 980.61 54013.98 88888.00 2018-05-17 05:27:04.000 137 7848.50 980.82 54014.00 88888.00 2018-05-17 05:27:05.000 137 7848.57 981.03 54014.04 88888.00 2018-05-17 05:27:06.000 137 7848.64 981.26 54014.09 88888.00 2018-05-17 05:27:07.000 137 7848.69 981.47 54014.13 88888.00 2018-05-17 05:27:08.000 137 7848.72 981.68 54014.14 88888.00 2018-05-17 05:27:09.000 137 7848.72 981.90 54014.13 88888.00 2018-05-17 05:27:10.000 137 7848.71 982.14 54014.11 88888.00 2018-05-17 05:27:11.000 137 7848.71 982.35 54014.11 88888.00 2018-05-17 05:27:12.000 137 7848.69 982.53 54014.12 88888.00 2018-05-17 05:27:13.000 137 7848.65 982.68 54014.13 88888.00 2018-05-17 05:27:14.000 137 7848.61 982.81 54014.13 88888.00 2018-05-17 05:27:15.000 137 7848.61 982.93 54014.18 88888.00 2018-05-17 05:27:16.000 137 7848.66 983.02 54014.29 88888.00 2018-05-17 05:27:17.000 137 7848.73 983.08 54014.45 88888.00 2018-05-17 05:27:18.000 137 7848.84 983.14 54014.65 88888.00 2018-05-17 05:27:19.000 137 7849.00 983.18 54014.89 88888.00 2018-05-17 05:27:20.000 137 7849.22 983.25 54015.15 88888.00 2018-05-17 05:27:21.000 137 7849.47 983.42 54015.42 88888.00 2018-05-17 05:27:22.000 137 7849.73 983.64 54015.70 88888.00 2018-05-17 05:27:23.000 137 7849.97 983.83 54015.98 88888.00 2018-05-17 05:27:24.000 137 7850.18 984.01 54016.25 88888.00 2018-05-17 05:27:25.000 137 7850.43 984.22 54016.53 88888.00 2018-05-17 05:27:26.000 137 7850.70 984.45 54016.84 88888.00 2018-05-17 05:27:27.000 137 7850.96 984.69 54017.14 88888.00 2018-05-17 05:27:28.000 137 7851.23 984.95 54017.43 88888.00 2018-05-17 05:27:29.000 137 7851.51 985.24 54017.76 88888.00 2018-05-17 05:27:30.000 137 7851.78 985.50 54018.08 88888.00 2018-05-17 05:27:31.000 137 7852.05 985.71 54018.39 88888.00 2018-05-17 05:27:32.000 137 7852.28 985.90 54018.67 88888.00 2018-05-17 05:27:33.000 137 7852.46 986.09 54018.90 88888.00 2018-05-17 05:27:34.000 137 7852.62 986.26 54019.12 88888.00 2018-05-17 05:27:35.000 137 7852.74 986.40 54019.32 88888.00 2018-05-17 05:27:36.000 137 7852.78 986.53 54019.47 88888.00 2018-05-17 05:27:37.000 137 7852.74 986.64 54019.57 88888.00 2018-05-17 05:27:38.000 137 7852.68 986.73 54019.66 88888.00 2018-05-17 05:27:39.000 137 7852.55 986.81 54019.71 88888.00 2018-05-17 05:27:40.000 137 7852.32 986.88 54019.69 88888.00 2018-05-17 05:27:41.000 137 7852.04 986.95 54019.65 88888.00 2018-05-17 05:27:42.000 137 7851.76 987.02 54019.62 88888.00 2018-05-17 05:27:43.000 137 7851.46 987.10 54019.60 88888.00 2018-05-17 05:27:44.000 137 7851.14 987.20 54019.55 88888.00 2018-05-17 05:27:45.000 137 7850.81 987.28 54019.52 88888.00 2018-05-17 05:27:46.000 137 7850.51 987.35 54019.52 88888.00 2018-05-17 05:27:47.000 137 7850.24 987.44 54019.53 88888.00 2018-05-17 05:27:48.000 137 7850.00 987.52 54019.59 88888.00 2018-05-17 05:27:49.000 137 7849.79 987.58 54019.69 88888.00 2018-05-17 05:27:50.000 137 7849.62 987.64 54019.81 88888.00 2018-05-17 05:27:51.000 137 7849.48 987.70 54019.94 88888.00 2018-05-17 05:27:52.000 137 7849.39 987.75 54020.10 88888.00 2018-05-17 05:27:53.000 137 7849.35 987.81 54020.32 88888.00 2018-05-17 05:27:54.000 137 7849.35 987.86 54020.57 88888.00 2018-05-17 05:27:55.000 137 7849.31 987.89 54020.77 88888.00 2018-05-17 05:27:56.000 137 7849.25 987.95 54020.91 88888.00 2018-05-17 05:27:57.000 137 7849.16 988.02 54021.03 88888.00 2018-05-17 05:27:58.000 137 7848.97 988.10 54021.10 88888.00 2018-05-17 05:27:59.000 137 7848.73 988.18 54021.11 88888.00 2018-05-17 05:28:00.000 137 7848.44 988.27 54021.08 88888.00 2018-05-17 05:28:01.000 137 7848.12 988.35 54021.05 88888.00 2018-05-17 05:28:02.000 137 7847.78 988.45 54021.01 88888.00 2018-05-17 05:28:03.000 137 7847.41 988.55 54020.96 88888.00 2018-05-17 05:28:04.000 137 7846.97 988.62 54020.89 88888.00 2018-05-17 05:28:05.000 137 7846.51 988.68 54020.83 88888.00 2018-05-17 05:28:06.000 137 7846.09 988.73 54020.80 88888.00 2018-05-17 05:28:07.000 137 7845.67 988.76 54020.77 88888.00 2018-05-17 05:28:08.000 137 7845.22 988.78 54020.71 88888.00 2018-05-17 05:28:09.000 137 7844.77 988.81 54020.67 88888.00 2018-05-17 05:28:10.000 137 7844.33 988.81 54020.63 88888.00 2018-05-17 05:28:11.000 137 7843.88 988.78 54020.59 88888.00 2018-05-17 05:28:12.000 137 7843.39 988.74 54020.53 88888.00 2018-05-17 05:28:13.000 137 7842.89 988.66 54020.45 88888.00 2018-05-17 05:28:14.000 137 7842.40 988.53 54020.38 88888.00 2018-05-17 05:28:15.000 137 7841.91 988.40 54020.33 88888.00 2018-05-17 05:28:16.000 137 7841.40 988.30 54020.25 88888.00 2018-05-17 05:28:17.000 137 7840.89 988.19 54020.14 88888.00 2018-05-17 05:28:18.000 137 7840.39 988.04 54020.06 88888.00 2018-05-17 05:28:19.000 137 7839.92 987.89 54020.00 88888.00 2018-05-17 05:28:20.000 137 7839.44 987.72 54019.93 88888.00 2018-05-17 05:28:21.000 137 7838.97 987.54 54019.85 88888.00 2018-05-17 05:28:22.000 137 7838.51 987.37 54019.77 88888.00 2018-05-17 05:28:23.000 137 7838.05 987.22 54019.69 88888.00 2018-05-17 05:28:24.000 137 7837.60 987.07 54019.58 88888.00 2018-05-17 05:28:25.000 137 7837.15 986.95 54019.47 88888.00 2018-05-17 05:28:26.000 137 7836.74 986.80 54019.39 88888.00 2018-05-17 05:28:27.000 137 7836.36 986.62 54019.34 88888.00 2018-05-17 05:28:28.000 137 7835.98 986.45 54019.27 88888.00 2018-05-17 05:28:29.000 137 7835.60 986.30 54019.19 88888.00 2018-05-17 05:28:30.000 137 7835.20 986.09 54019.11 88888.00 2018-05-17 05:28:31.000 137 7834.80 985.85 54019.04 88888.00 2018-05-17 05:28:32.000 137 7834.44 985.62 54018.98 88888.00 2018-05-17 05:28:33.000 137 7834.10 985.41 54018.93 88888.00 2018-05-17 05:28:34.000 137 7833.77 985.22 54018.86 88888.00 2018-05-17 05:28:35.000 137 7833.41 985.06 54018.77 88888.00 2018-05-17 05:28:36.000 137 7833.07 984.87 54018.70 88888.00 2018-05-17 05:28:37.000 137 7832.74 984.66 54018.63 88888.00 2018-05-17 05:28:38.000 137 7832.40 984.45 54018.55 88888.00 2018-05-17 05:28:39.000 137 7832.05 984.29 54018.45 88888.00 2018-05-17 05:28:40.000 137 7831.73 984.12 54018.37 88888.00 2018-05-17 05:28:41.000 137 7831.41 983.94 54018.30 88888.00 2018-05-17 05:28:42.000 137 7831.08 983.79 54018.21 88888.00 2018-05-17 05:28:43.000 137 7830.78 983.65 54018.12 88888.00 2018-05-17 05:28:44.000 137 7830.49 983.49 54018.04 88888.00 2018-05-17 05:28:45.000 137 7830.21 983.31 54017.96 88888.00 2018-05-17 05:28:46.000 137 7829.91 983.14 54017.87 88888.00 2018-05-17 05:28:47.000 137 7829.61 982.99 54017.73 88888.00 2018-05-17 05:28:48.000 137 7829.32 982.85 54017.58 88888.00 2018-05-17 05:28:49.000 137 7829.06 982.72 54017.45 88888.00 2018-05-17 05:28:50.000 137 7828.80 982.57 54017.31 88888.00 2018-05-17 05:28:51.000 137 7828.56 982.40 54017.17 88888.00 2018-05-17 05:28:52.000 137 7828.35 982.19 54017.06 88888.00 2018-05-17 05:28:53.000 137 7828.13 981.96 54016.93 88888.00 2018-05-17 05:28:54.000 137 7827.90 981.73 54016.77 88888.00 2018-05-17 05:28:55.000 137 7827.69 981.49 54016.64 88888.00 2018-05-17 05:28:56.000 137 7827.49 981.22 54016.52 88888.00 2018-05-17 05:28:57.000 137 7827.24 980.94 54016.32 88888.00 2018-05-17 05:28:58.000 137 7826.95 980.70 54016.09 88888.00 2018-05-17 05:28:59.000 137 7826.71 980.50 54015.90 88888.00 2018-05-17 05:29:00.000 137 7826.54 980.31 54015.76 88888.00 2018-05-17 05:29:01.000 137 7826.41 980.08 54015.64 88888.00 2018-05-17 05:29:02.000 137 7826.31 979.85 54015.53 88888.00 2018-05-17 05:29:03.000 137 7826.25 979.63 54015.46 88888.00 2018-05-17 05:29:04.000 137 7826.21 979.43 54015.38 88888.00 2018-05-17 05:29:05.000 137 7826.21 979.24 54015.33 88888.00 2018-05-17 05:29:06.000 137 7826.24 979.02 54015.32 88888.00 2018-05-17 05:29:07.000 137 7826.26 978.77 54015.27 88888.00 2018-05-17 05:29:08.000 137 7826.25 978.50 54015.16 88888.00 2018-05-17 05:29:09.000 137 7826.22 978.24 54015.05 88888.00 2018-05-17 05:29:10.000 137 7826.17 978.00 54014.92 88888.00 2018-05-17 05:29:11.000 137 7826.13 977.75 54014.77 88888.00 2018-05-17 05:29:12.000 137 7826.10 977.51 54014.65 88888.00 2018-05-17 05:29:13.000 137 7826.07 977.27 54014.54 88888.00 2018-05-17 05:29:14.000 137 7826.02 977.06 54014.37 88888.00 2018-05-17 05:29:15.000 137 7825.97 976.87 54014.16 88888.00 2018-05-17 05:29:16.000 137 7825.95 976.73 54013.98 88888.00 2018-05-17 05:29:17.000 137 7825.99 976.60 54013.85 88888.00 2018-05-17 05:29:18.000 137 7826.03 976.47 54013.75 88888.00 2018-05-17 05:29:19.000 137 7826.06 976.37 54013.63 88888.00 2018-05-17 05:29:20.000 137 7826.13 976.29 54013.51 88888.00 2018-05-17 05:29:21.000 137 7826.27 976.16 54013.45 88888.00 2018-05-17 05:29:22.000 137 7826.45 976.00 54013.41 88888.00 2018-05-17 05:29:23.000 137 7826.67 975.85 54013.36 88888.00 2018-05-17 05:29:24.000 137 7826.90 975.69 54013.34 88888.00 2018-05-17 05:29:25.000 137 7827.15 975.49 54013.33 88888.00 2018-05-17 05:29:26.000 137 7827.39 975.27 54013.31 88888.00 2018-05-17 05:29:27.000 137 7827.63 975.04 54013.30 88888.00 2018-05-17 05:29:28.000 137 7827.86 974.80 54013.25 88888.00 2018-05-17 05:29:29.000 137 7828.05 974.57 54013.18 88888.00 2018-05-17 05:29:30.000 137 7828.23 974.33 54013.08 88888.00 2018-05-17 05:29:31.000 137 7828.40 974.10 54012.96 88888.00 2018-05-17 05:29:32.000 137 7828.58 973.90 54012.84 88888.00 2018-05-17 05:29:33.000 137 7828.77 973.72 54012.76 88888.00 2018-05-17 05:29:34.000 137 7828.94 973.56 54012.65 88888.00 2018-05-17 05:29:35.000 137 7829.06 973.39 54012.51 88888.00 2018-05-17 05:29:36.000 137 7829.18 973.23 54012.37 88888.00 2018-05-17 05:29:37.000 137 7829.30 973.08 54012.23 88888.00 2018-05-17 05:29:38.000 137 7829.43 972.92 54012.09 88888.00 2018-05-17 05:29:39.000 137 7829.60 972.78 54011.96 88888.00 2018-05-17 05:29:40.000 137 7829.81 972.69 54011.84 88888.00 2018-05-17 05:29:41.000 137 7830.03 972.60 54011.72 88888.00 2018-05-17 05:29:42.000 137 7830.25 972.50 54011.61 88888.00 2018-05-17 05:29:43.000 137 7830.48 972.39 54011.50 88888.00 2018-05-17 05:29:44.000 137 7830.75 972.29 54011.39 88888.00 2018-05-17 05:29:45.000 137 7831.03 972.22 54011.27 88888.00 2018-05-17 05:29:46.000 137 7831.33 972.13 54011.17 88888.00 2018-05-17 05:29:47.000 137 7831.65 972.05 54011.07 88888.00 2018-05-17 05:29:48.000 137 7831.95 972.00 54010.92 88888.00 2018-05-17 05:29:49.000 137 7832.23 971.98 54010.74 88888.00 2018-05-17 05:29:50.000 137 7832.54 971.95 54010.59 88888.00 2018-05-17 05:29:51.000 137 7832.86 971.89 54010.48 88888.00 2018-05-17 05:29:52.000 137 7833.19 971.79 54010.39 88888.00 2018-05-17 05:29:53.000 137 7833.54 971.71 54010.29 88888.00 2018-05-17 05:29:54.000 137 7833.88 971.64 54010.19 88888.00 2018-05-17 05:29:55.000 137 7834.25 971.54 54010.12 88888.00 2018-05-17 05:29:56.000 137 7834.64 971.41 54010.07 88888.00 2018-05-17 05:29:57.000 137 7835.04 971.26 54010.04 88888.00 2018-05-17 05:29:58.000 137 7835.46 971.11 54010.02 88888.00 2018-05-17 05:29:59.000 137 7835.93 970.99 54010.04 88888.00 2018-05-17 05:30:00.000 137 7836.40 970.91 54010.05 88888.00 2018-05-17 05:30:01.000 137 7836.84 970.84 54010.03 88888.00 2018-05-17 05:30:02.000 137 7837.25 970.73 54009.99 88888.00 2018-05-17 05:30:03.000 137 7837.64 970.61 54009.95 88888.00 2018-05-17 05:30:04.000 137 7838.01 970.55 54009.88 88888.00 2018-05-17 05:30:05.000 137 7838.36 970.52 54009.79 88888.00 2018-05-17 05:30:06.000 137 7838.65 970.48 54009.65 88888.00 2018-05-17 05:30:07.000 137 7838.90 970.43 54009.48 88888.00 2018-05-17 05:30:08.000 137 7839.14 970.38 54009.30 88888.00 2018-05-17 05:30:09.000 137 7839.44 970.36 54009.17 88888.00 2018-05-17 05:30:10.000 137 7839.75 970.38 54009.07 88888.00 2018-05-17 05:30:11.000 137 7840.05 970.36 54008.98 88888.00 2018-05-17 05:30:12.000 137 7840.36 970.31 54008.91 88888.00 2018-05-17 05:30:13.000 137 7840.73 970.21 54008.93 88888.00 2018-05-17 05:30:14.000 137 7841.14 970.07 54009.01 88888.00 2018-05-17 05:30:15.000 137 7841.55 969.95 54009.07 88888.00 2018-05-17 05:30:16.000 137 7841.97 969.85 54009.14 88888.00 2018-05-17 05:30:17.000 137 7842.44 969.73 54009.26 88888.00 2018-05-17 05:30:18.000 137 7842.91 969.59 54009.39 88888.00 2018-05-17 05:30:19.000 137 7843.38 969.44 54009.51 88888.00 2018-05-17 05:30:20.000 137 7843.85 969.28 54009.66 88888.00 2018-05-17 05:30:21.000 137 7844.30 969.10 54009.80 88888.00 2018-05-17 05:30:22.000 137 7844.66 968.91 54009.87 88888.00 2018-05-17 05:30:23.000 137 7845.03 968.72 54009.95 88888.00 2018-05-17 05:30:24.000 137 7845.46 968.52 54010.11 88888.00 2018-05-17 05:30:25.000 137 7845.85 968.33 54010.25 88888.00 2018-05-17 05:30:26.000 137 7846.12 968.15 54010.29 88888.00 2018-05-17 05:30:27.000 137 7846.30 967.99 54010.24 88888.00 2018-05-17 05:30:28.000 137 7846.46 967.85 54010.20 88888.00 2018-05-17 05:30:29.000 137 7846.61 967.70 54010.18 88888.00 2018-05-17 05:30:30.000 137 7846.79 967.58 54010.19 88888.00 2018-05-17 05:30:31.000 137 7847.04 967.44 54010.24 88888.00 2018-05-17 05:30:32.000 137 7847.32 967.29 54010.35 88888.00 2018-05-17 05:30:33.000 137 7847.59 967.14 54010.45 88888.00 2018-05-17 05:30:34.000 137 7847.90 967.04 54010.55 88888.00 2018-05-17 05:30:35.000 137 7848.23 966.94 54010.64 88888.00 2018-05-17 05:30:36.000 137 7848.55 966.90 54010.73 88888.00 2018-05-17 05:30:37.000 137 7848.88 966.91 54010.79 88888.00 2018-05-17 05:30:38.000 137 7849.18 966.98 54010.78 88888.00 2018-05-17 05:30:39.000 137 7849.51 967.16 54010.79 88888.00 2018-05-17 05:30:40.000 137 7849.95 967.37 54010.92 88888.00 2018-05-17 05:30:41.000 137 7850.35 967.57 54010.99 88888.00 2018-05-17 05:30:42.000 137 7850.60 967.81 54010.88 88888.00 2018-05-17 05:30:43.000 137 7850.79 968.10 54010.75 88888.00 2018-05-17 05:30:44.000 137 7851.06 968.35 54010.74 88888.00 2018-05-17 05:30:45.000 137 7851.36 968.54 54010.78 88888.00 2018-05-17 05:30:46.000 137 7851.62 968.73 54010.79 88888.00 2018-05-17 05:30:47.000 137 7851.79 968.89 54010.73 88888.00 2018-05-17 05:30:48.000 137 7851.92 969.01 54010.64 88888.00 2018-05-17 05:30:49.000 137 7852.01 969.13 54010.52 88888.00 2018-05-17 05:30:50.000 137 7852.07 969.25 54010.40 88888.00 2018-05-17 05:30:51.000 137 7852.12 969.39 54010.25 88888.00 2018-05-17 05:30:52.000 137 7852.12 969.53 54010.05 88888.00 2018-05-17 05:30:53.000 137 7852.05 969.68 54009.81 88888.00 2018-05-17 05:30:54.000 137 7851.91 969.85 54009.50 88888.00 2018-05-17 05:30:55.000 137 7851.73 970.01 54009.18 88888.00 2018-05-17 05:30:56.000 137 7851.58 970.20 54008.92 88888.00 2018-05-17 05:30:57.000 137 7851.46 970.40 54008.70 88888.00 2018-05-17 05:30:58.000 137 7851.31 970.61 54008.48 88888.00 2018-05-17 05:30:59.000 137 7851.17 970.81 54008.26 88888.00 2018-05-17 05:31:00.000 137 7851.06 971.04 54008.04 88888.00 2018-05-17 05:31:01.000 137 7850.94 971.30 54007.86 88888.00 2018-05-17 05:31:02.000 137 7850.84 971.58 54007.71 88888.00 2018-05-17 05:31:03.000 137 7850.77 971.84 54007.59 88888.00 2018-05-17 05:31:04.000 137 7850.66 972.08 54007.46 88888.00 2018-05-17 05:31:05.000 137 7850.51 972.33 54007.30 88888.00 2018-05-17 05:31:06.000 137 7850.36 972.58 54007.16 88888.00 2018-05-17 05:31:07.000 137 7850.23 972.83 54007.06 88888.00 2018-05-17 05:31:08.000 137 7850.08 973.10 54006.92 88888.00 2018-05-17 05:31:09.000 137 7849.91 973.36 54006.77 88888.00 2018-05-17 05:31:10.000 137 7849.80 973.57 54006.69 88888.00 2018-05-17 05:31:11.000 137 7849.71 973.81 54006.62 88888.00 2018-05-17 05:31:12.000 137 7849.59 974.07 54006.51 88888.00 2018-05-17 05:31:13.000 137 7849.48 974.33 54006.40 88888.00 2018-05-17 05:31:14.000 137 7849.37 974.62 54006.29 88888.00 2018-05-17 05:31:15.000 137 7849.26 974.92 54006.18 88888.00 2018-05-17 05:31:16.000 137 7849.17 975.22 54006.12 88888.00 2018-05-17 05:31:17.000 137 7849.12 975.51 54006.11 88888.00 2018-05-17 05:31:18.000 137 7849.09 975.81 54006.11 88888.00 2018-05-17 05:31:19.000 137 7849.08 976.11 54006.12 88888.00 2018-05-17 05:31:20.000 137 7849.08 976.40 54006.18 88888.00 2018-05-17 05:31:21.000 137 7849.08 976.66 54006.25 88888.00 2018-05-17 05:31:22.000 137 7849.09 976.90 54006.33 88888.00 2018-05-17 05:31:23.000 137 7849.10 977.14 54006.40 88888.00 2018-05-17 05:31:24.000 137 7849.06 977.36 54006.47 88888.00 2018-05-17 05:31:25.000 137 7848.99 977.56 54006.51 88888.00 2018-05-17 05:31:26.000 137 7848.88 977.72 54006.53 88888.00 2018-05-17 05:31:27.000 137 7848.76 977.87 54006.57 88888.00 2018-05-17 05:31:28.000 137 7848.69 978.04 54006.64 88888.00 2018-05-17 05:31:29.000 137 7848.64 978.24 54006.73 88888.00 2018-05-17 05:31:30.000 137 7848.58 978.45 54006.82 88888.00 2018-05-17 05:31:31.000 137 7848.49 978.67 54006.91 88888.00 2018-05-17 05:31:32.000 137 7848.45 978.91 54007.04 88888.00 2018-05-17 05:31:33.000 137 7848.43 979.14 54007.20 88888.00 2018-05-17 05:31:34.000 137 7848.42 979.37 54007.36 88888.00 2018-05-17 05:31:35.000 137 7848.41 979.64 54007.51 88888.00 2018-05-17 05:31:36.000 137 7848.43 979.98 54007.67 88888.00 2018-05-17 05:31:37.000 137 7848.46 980.32 54007.86 88888.00 2018-05-17 05:31:38.000 137 7848.50 980.67 54008.07 88888.00 2018-05-17 05:31:39.000 137 7848.57 981.04 54008.29 88888.00 2018-05-17 05:31:40.000 137 7848.65 981.45 54008.52 88888.00 2018-05-17 05:31:41.000 137 7848.75 981.87 54008.72 88888.00 2018-05-17 05:31:42.000 137 7848.83 982.27 54008.91 88888.00 2018-05-17 05:31:43.000 137 7848.89 982.68 54009.11 88888.00 2018-05-17 05:31:44.000 137 7848.93 983.09 54009.30 88888.00 2018-05-17 05:31:45.000 137 7848.98 983.50 54009.45 88888.00 2018-05-17 05:31:46.000 137 7849.04 983.92 54009.62 88888.00 2018-05-17 05:31:47.000 137 7849.11 984.30 54009.84 88888.00 2018-05-17 05:31:48.000 137 7849.19 984.68 54010.07 88888.00 2018-05-17 05:31:49.000 137 7849.26 985.05 54010.27 88888.00 2018-05-17 05:31:50.000 137 7849.31 985.41 54010.48 88888.00 2018-05-17 05:31:51.000 137 7849.36 985.73 54010.68 88888.00 2018-05-17 05:31:52.000 137 7849.41 986.03 54010.89 88888.00 2018-05-17 05:31:53.000 137 7849.47 986.31 54011.11 88888.00 2018-05-17 05:31:54.000 137 7849.52 986.57 54011.34 88888.00 2018-05-17 05:31:55.000 137 7849.50 986.82 54011.51 88888.00 2018-05-17 05:31:56.000 137 7849.44 987.08 54011.61 88888.00 2018-05-17 05:31:57.000 137 7849.38 987.33 54011.74 88888.00 2018-05-17 05:31:58.000 137 7849.34 987.56 54011.91 88888.00 2018-05-17 05:31:59.000 137 7849.25 987.74 54012.04 88888.00 2018-05-17 05:32:00.000 137 7849.11 987.87 54012.13 88888.00 2018-05-17 05:32:01.000 137 7848.95 987.98 54012.21 88888.00 2018-05-17 05:32:02.000 137 7848.81 988.05 54012.30 88888.00 2018-05-17 05:32:03.000 137 7848.68 988.11 54012.40 88888.00 2018-05-17 05:32:04.000 137 7848.57 988.17 54012.50 88888.00 2018-05-17 05:32:05.000 137 7848.47 988.25 54012.59 88888.00 2018-05-17 05:32:06.000 137 7848.39 988.34 54012.70 88888.00 2018-05-17 05:32:07.000 137 7848.35 988.41 54012.84 88888.00 2018-05-17 05:32:08.000 137 7848.35 988.47 54012.99 88888.00 2018-05-17 05:32:09.000 137 7848.38 988.54 54013.16 88888.00 2018-05-17 05:32:10.000 137 7848.43 988.59 54013.34 88888.00 2018-05-17 05:32:11.000 137 7848.45 988.62 54013.50 88888.00 2018-05-17 05:32:12.000 137 7848.43 988.65 54013.61 88888.00 2018-05-17 05:32:13.000 137 7848.41 988.69 54013.73 88888.00 2018-05-17 05:32:14.000 137 7848.40 988.70 54013.87 88888.00 2018-05-17 05:32:15.000 137 7848.37 988.70 54013.99 88888.00 2018-05-17 05:32:16.000 137 7848.30 988.68 54014.06 88888.00 2018-05-17 05:32:17.000 137 7848.21 988.65 54014.14 88888.00 2018-05-17 05:32:18.000 137 7848.14 988.60 54014.26 88888.00 2018-05-17 05:32:19.000 137 7848.09 988.51 54014.39 88888.00 2018-05-17 05:32:20.000 137 7848.01 988.39 54014.48 88888.00 2018-05-17 05:32:21.000 137 7847.90 988.27 54014.54 88888.00 2018-05-17 05:32:22.000 137 7847.77 988.14 54014.55 88888.00 2018-05-17 05:32:23.000 137 7847.62 988.03 54014.56 88888.00 2018-05-17 05:32:24.000 137 7847.49 987.89 54014.59 88888.00 2018-05-17 05:32:25.000 137 7847.39 987.72 54014.64 88888.00 2018-05-17 05:32:26.000 137 7847.30 987.57 54014.69 88888.00 2018-05-17 05:32:27.000 137 7847.20 987.46 54014.73 88888.00 2018-05-17 05:32:28.000 137 7847.11 987.37 54014.76 88888.00 2018-05-17 05:32:29.000 137 7847.04 987.32 54014.77 88888.00 2018-05-17 05:32:30.000 137 7846.98 987.30 54014.77 88888.00 2018-05-17 05:32:31.000 137 7846.94 987.31 54014.79 88888.00 2018-05-17 05:32:32.000 137 7846.97 987.28 54014.88 88888.00 2018-05-17 05:32:33.000 137 7847.00 987.20 54014.99 88888.00 2018-05-17 05:32:34.000 137 7846.99 987.15 54015.04 88888.00 2018-05-17 05:32:35.000 137 7847.01 987.16 54015.07 88888.00 2018-05-17 05:32:36.000 137 7847.07 987.15 54015.15 88888.00 2018-05-17 05:32:37.000 137 7847.13 987.10 54015.23 88888.00 2018-05-17 05:32:38.000 137 7847.16 987.06 54015.27 88888.00 2018-05-17 05:32:39.000 137 7847.18 987.04 54015.30 88888.00 2018-05-17 05:32:40.000 137 7847.22 987.03 54015.35 88888.00 2018-05-17 05:32:41.000 137 7847.27 987.06 54015.39 88888.00 2018-05-17 05:32:42.000 137 7847.33 987.08 54015.48 88888.00 2018-05-17 05:32:43.000 137 7847.44 987.07 54015.62 88888.00 2018-05-17 05:32:44.000 137 7847.58 987.07 54015.74 88888.00 2018-05-17 05:32:45.000 137 7847.73 987.05 54015.85 88888.00 2018-05-17 05:32:46.000 137 7847.92 987.00 54015.98 88888.00 2018-05-17 05:32:47.000 137 7848.10 986.93 54016.10 88888.00 2018-05-17 05:32:48.000 137 7848.25 986.85 54016.17 88888.00 2018-05-17 05:32:49.000 137 7848.36 986.77 54016.19 88888.00 2018-05-17 05:32:50.000 137 7848.40 986.70 54016.12 88888.00 2018-05-17 05:32:51.000 137 7848.35 986.57 54016.00 88888.00 2018-05-17 05:32:52.000 137 7848.24 986.36 54015.84 88888.00 2018-05-17 05:32:53.000 137 7848.08 986.10 54015.67 88888.00 2018-05-17 05:32:54.000 137 7847.91 985.80 54015.50 88888.00 2018-05-17 05:32:55.000 137 7847.77 985.51 54015.36 88888.00 2018-05-17 05:32:56.000 137 7847.67 985.25 54015.23 88888.00 2018-05-17 05:32:57.000 137 7847.57 984.98 54015.10 88888.00 2018-05-17 05:32:58.000 137 7847.46 984.71 54014.98 88888.00 2018-05-17 05:32:59.000 137 7847.37 984.48 54014.88 88888.00 2018-05-17 05:33:00.000 137 7847.31 984.25 54014.78 88888.00 2018-05-17 05:33:01.000 137 7847.24 984.02 54014.68 88888.00 2018-05-17 05:33:02.000 137 7847.18 983.79 54014.57 88888.00 2018-05-17 05:33:03.000 137 7847.19 983.57 54014.50 88888.00 2018-05-17 05:33:04.000 137 7847.25 983.35 54014.45 88888.00 2018-05-17 05:33:05.000 137 7847.27 983.13 54014.33 88888.00 2018-05-17 05:33:06.000 137 7847.26 982.94 54014.18 88888.00 2018-05-17 05:33:07.000 137 7847.31 982.78 54014.09 88888.00 2018-05-17 05:33:08.000 137 7847.38 982.60 54014.02 88888.00 2018-05-17 05:33:09.000 137 7847.40 982.40 54013.88 88888.00 2018-05-17 05:33:10.000 137 7847.39 982.20 54013.70 88888.00 2018-05-17 05:33:11.000 137 7847.41 982.04 54013.53 88888.00 2018-05-17 05:33:12.000 137 7847.46 981.92 54013.40 88888.00 2018-05-17 05:33:13.000 137 7847.48 981.80 54013.27 88888.00 2018-05-17 05:33:14.000 137 7847.48 981.63 54013.11 88888.00 2018-05-17 05:33:15.000 137 7847.50 981.44 54013.00 88888.00 2018-05-17 05:33:16.000 137 7847.56 981.27 54012.93 88888.00 2018-05-17 05:33:17.000 137 7847.63 981.15 54012.84 88888.00 2018-05-17 05:33:18.000 137 7847.70 981.06 54012.73 88888.00 2018-05-17 05:33:19.000 137 7847.77 980.98 54012.64 88888.00 2018-05-17 05:33:20.000 137 7847.85 980.90 54012.57 88888.00 2018-05-17 05:33:21.000 137 7847.91 980.80 54012.48 88888.00 2018-05-17 05:33:22.000 137 7847.95 980.70 54012.37 88888.00 2018-05-17 05:33:23.000 137 7847.98 980.63 54012.25 88888.00 2018-05-17 05:33:24.000 137 7848.04 980.58 54012.17 88888.00 2018-05-17 05:33:25.000 137 7848.14 980.56 54012.10 88888.00 2018-05-17 05:33:26.000 137 7848.24 980.52 54012.04 88888.00 2018-05-17 05:33:27.000 137 7848.29 980.47 54011.94 88888.00 2018-05-17 05:33:28.000 137 7848.28 980.43 54011.79 88888.00 2018-05-17 05:33:29.000 137 7848.33 980.40 54011.69 88888.00 2018-05-17 05:33:30.000 137 7848.46 980.39 54011.67 88888.00 2018-05-17 05:33:31.000 137 7848.62 980.38 54011.66 88888.00 2018-05-17 05:33:32.000 137 7848.76 980.40 54011.62 88888.00 2018-05-17 05:33:33.000 137 7848.91 980.49 54011.57 88888.00 2018-05-17 05:33:34.000 137 7849.08 980.62 54011.54 88888.00 2018-05-17 05:33:35.000 137 7849.27 980.75 54011.53 88888.00 2018-05-17 05:33:36.000 137 7849.45 980.87 54011.52 88888.00 2018-05-17 05:33:37.000 137 7849.63 980.99 54011.54 88888.00 2018-05-17 05:33:38.000 137 7849.83 981.16 54011.56 88888.00 2018-05-17 05:33:39.000 137 7850.01 981.36 54011.55 88888.00 2018-05-17 05:33:40.000 137 7850.18 981.54 54011.54 88888.00 2018-05-17 05:33:41.000 137 7850.33 981.71 54011.54 88888.00 2018-05-17 05:33:42.000 137 7850.46 981.86 54011.52 88888.00 2018-05-17 05:33:43.000 137 7850.60 981.98 54011.52 88888.00 2018-05-17 05:33:44.000 137 7850.75 982.11 54011.53 88888.00 2018-05-17 05:33:45.000 137 7850.90 982.26 54011.54 88888.00 2018-05-17 05:33:46.000 137 7851.09 982.45 54011.58 88888.00 2018-05-17 05:33:47.000 137 7851.25 982.66 54011.59 88888.00 2018-05-17 05:33:48.000 137 7851.34 982.87 54011.53 88888.00 2018-05-17 05:33:49.000 137 7851.40 983.09 54011.46 88888.00 2018-05-17 05:33:50.000 137 7851.47 983.35 54011.37 88888.00 2018-05-17 05:33:51.000 137 7851.53 983.66 54011.26 88888.00 2018-05-17 05:33:52.000 137 7851.54 983.99 54011.12 88888.00 2018-05-17 05:33:53.000 137 7851.55 984.34 54010.98 88888.00 2018-05-17 05:33:54.000 137 7851.58 984.65 54010.88 88888.00 2018-05-17 05:33:55.000 137 7851.62 984.91 54010.78 88888.00 2018-05-17 05:33:56.000 137 7851.60 985.14 54010.62 88888.00 2018-05-17 05:33:57.000 137 7851.52 985.35 54010.41 88888.00 2018-05-17 05:33:58.000 137 7851.44 985.57 54010.20 88888.00 2018-05-17 05:33:59.000 137 7851.34 985.80 54009.99 88888.00 2018-05-17 05:34:00.000 137 7851.21 986.05 54009.76 88888.00 2018-05-17 05:34:01.000 137 7851.05 986.31 54009.52 88888.00 2018-05-17 05:34:02.000 137 7850.85 986.53 54009.29 88888.00 2018-05-17 05:34:03.000 137 7850.62 986.74 54009.04 88888.00 2018-05-17 05:34:04.000 137 7850.38 986.98 54008.79 88888.00 2018-05-17 05:34:05.000 137 7850.20 987.21 54008.63 88888.00 2018-05-17 05:34:06.000 137 7850.09 987.39 54008.57 88888.00 2018-05-17 05:34:07.000 137 7850.05 987.56 54008.56 88888.00 2018-05-17 05:34:08.000 137 7850.02 987.72 54008.56 88888.00 2018-05-17 05:34:09.000 137 7850.00 987.88 54008.55 88888.00 2018-05-17 05:34:10.000 137 7850.02 988.08 54008.55 88888.00 2018-05-17 05:34:11.000 137 7850.04 988.32 54008.56 88888.00 2018-05-17 05:34:12.000 137 7850.04 988.58 54008.53 88888.00 2018-05-17 05:34:13.000 137 7850.01 988.84 54008.48 88888.00 2018-05-17 05:34:14.000 137 7849.99 989.10 54008.44 88888.00 2018-05-17 05:34:15.000 137 7849.95 989.42 54008.37 88888.00 2018-05-17 05:34:16.000 137 7849.86 989.77 54008.25 88888.00 2018-05-17 05:34:17.000 137 7849.70 990.08 54008.09 88888.00 2018-05-17 05:34:18.000 137 7849.44 990.34 54007.87 88888.00 2018-05-17 05:34:19.000 137 7849.15 990.61 54007.64 88888.00 2018-05-17 05:34:20.000 137 7848.85 990.88 54007.45 88888.00 2018-05-17 05:34:21.000 137 7848.50 991.15 54007.24 88888.00 2018-05-17 05:34:22.000 137 7848.11 991.42 54006.98 88888.00 2018-05-17 05:34:23.000 137 7847.70 991.69 54006.76 88888.00 2018-05-17 05:34:24.000 137 7847.30 991.92 54006.57 88888.00 2018-05-17 05:34:25.000 137 7846.92 992.11 54006.42 88888.00 2018-05-17 05:34:26.000 137 7846.57 992.32 54006.29 88888.00 2018-05-17 05:34:27.000 137 7846.21 992.54 54006.16 88888.00 2018-05-17 05:34:28.000 137 7845.85 992.75 54006.05 88888.00 2018-05-17 05:34:29.000 137 7845.47 992.98 54005.93 88888.00 2018-05-17 05:34:30.000 137 7845.07 993.21 54005.79 88888.00 2018-05-17 05:34:31.000 137 7844.68 993.43 54005.67 88888.00 2018-05-17 05:34:32.000 137 7844.31 993.61 54005.61 88888.00 2018-05-17 05:34:33.000 137 7843.97 993.81 54005.58 88888.00 2018-05-17 05:34:34.000 137 7843.64 994.02 54005.56 88888.00 2018-05-17 05:34:35.000 137 7843.29 994.25 54005.53 88888.00 2018-05-17 05:34:36.000 137 7842.93 994.48 54005.50 88888.00 2018-05-17 05:34:37.000 137 7842.55 994.71 54005.51 88888.00 2018-05-17 05:34:38.000 137 7842.19 994.90 54005.54 88888.00 2018-05-17 05:34:39.000 137 7841.86 995.06 54005.60 88888.00 2018-05-17 05:34:40.000 137 7841.52 995.22 54005.67 88888.00 2018-05-17 05:34:41.000 137 7841.16 995.38 54005.73 88888.00 2018-05-17 05:34:42.000 137 7840.80 995.53 54005.80 88888.00 2018-05-17 05:34:43.000 137 7840.43 995.69 54005.86 88888.00 2018-05-17 05:34:44.000 137 7840.07 995.87 54005.91 88888.00 2018-05-17 05:34:45.000 137 7839.71 996.02 54005.98 88888.00 2018-05-17 05:34:46.000 137 7839.35 996.14 54006.07 88888.00 2018-05-17 05:34:47.000 137 7839.00 996.27 54006.15 88888.00 2018-05-17 05:34:48.000 137 7838.65 996.42 54006.21 88888.00 2018-05-17 05:34:49.000 137 7838.31 996.61 54006.25 88888.00 2018-05-17 05:34:50.000 137 7837.99 996.83 54006.30 88888.00 2018-05-17 05:34:51.000 137 7837.68 997.05 54006.36 88888.00 2018-05-17 05:34:52.000 137 7837.35 997.29 54006.41 88888.00 2018-05-17 05:34:53.000 137 7837.06 997.52 54006.48 88888.00 2018-05-17 05:34:54.000 137 7836.81 997.68 54006.60 88888.00 2018-05-17 05:34:55.000 137 7836.55 997.80 54006.74 88888.00 2018-05-17 05:34:56.000 137 7836.29 997.94 54006.84 88888.00 2018-05-17 05:34:57.000 137 7836.04 998.05 54006.94 88888.00 2018-05-17 05:34:58.000 137 7835.80 998.12 54007.06 88888.00 2018-05-17 05:34:59.000 137 7835.61 998.20 54007.20 88888.00 2018-05-17 05:35:00.000 137 7835.43 998.28 54007.37 88888.00 2018-05-17 05:35:01.000 137 7835.23 998.34 54007.52 88888.00 2018-05-17 05:35:02.000 137 7835.00 998.39 54007.62 88888.00 2018-05-17 05:35:03.000 137 7834.77 998.38 54007.74 88888.00 2018-05-17 05:35:04.000 137 7834.53 998.37 54007.86 88888.00 2018-05-17 05:35:05.000 137 7834.25 998.41 54007.92 88888.00 2018-05-17 05:35:06.000 137 7833.96 998.47 54007.97 88888.00 2018-05-17 05:35:07.000 137 7833.67 998.53 54008.02 88888.00 2018-05-17 05:35:08.000 137 7833.35 998.60 54008.04 88888.00 2018-05-17 05:35:09.000 137 7833.00 998.68 54008.02 88888.00 2018-05-17 05:35:10.000 137 7832.65 998.74 54008.02 88888.00 2018-05-17 05:35:11.000 137 7832.26 998.82 54007.98 88888.00 2018-05-17 05:35:12.000 137 7831.82 998.92 54007.88 88888.00 2018-05-17 05:35:13.000 137 7831.35 999.02 54007.75 88888.00 2018-05-17 05:35:14.000 137 7830.89 999.12 54007.63 88888.00 2018-05-17 05:35:15.000 137 7830.42 999.22 54007.51 88888.00 2018-05-17 05:35:16.000 137 7829.92 999.33 54007.34 88888.00 2018-05-17 05:35:17.000 137 7829.42 999.46 54007.17 88888.00 2018-05-17 05:35:18.000 137 7828.93 999.55 54007.02 88888.00 2018-05-17 05:35:19.000 137 7828.42 999.64 54006.84 88888.00 2018-05-17 05:35:20.000 137 7827.90 999.78 54006.63 88888.00 2018-05-17 05:35:21.000 137 7827.39 999.92 54006.46 88888.00 2018-05-17 05:35:22.000 137 7826.90 1000.08 54006.30 88888.00 2018-05-17 05:35:23.000 137 7826.44 1000.29 54006.16 88888.00 2018-05-17 05:35:24.000 137 7826.03 1000.45 54006.04 88888.00 2018-05-17 05:35:25.000 137 7825.66 1000.53 54005.95 88888.00 2018-05-17 05:35:26.000 137 7825.32 1000.60 54005.87 88888.00 2018-05-17 05:35:27.000 137 7824.98 1000.70 54005.79 88888.00 2018-05-17 05:35:28.000 137 7824.62 1000.81 54005.68 88888.00 2018-05-17 05:35:29.000 137 7824.28 1000.92 54005.58 88888.00 2018-05-17 05:35:30.000 137 7823.93 1000.92 54005.52 88888.00 2018-05-17 05:35:31.000 137 7823.53 1000.85 54005.41 88888.00 2018-05-17 05:35:32.000 137 7823.09 1000.83 54005.22 88888.00 2018-05-17 05:35:33.000 137 7822.69 1000.84 54005.05 88888.00 2018-05-17 05:35:34.000 137 7822.36 1000.76 54005.00 88888.00 2018-05-17 05:35:35.000 137 7822.08 1000.60 54005.02 88888.00 2018-05-17 05:35:36.000 137 7821.88 1000.42 54005.09 88888.00 2018-05-17 05:35:37.000 137 7821.68 1000.26 54005.15 88888.00 2018-05-17 05:35:38.000 137 7821.40 1000.05 54005.12 88888.00 2018-05-17 05:35:39.000 137 7821.11 999.82 54005.06 88888.00 2018-05-17 05:35:40.000 137 7820.89 999.58 54005.07 88888.00 2018-05-17 05:35:41.000 137 7820.70 999.26 54005.14 88888.00 2018-05-17 05:35:42.000 137 7820.49 998.92 54005.16 88888.00 2018-05-17 05:35:43.000 137 7820.26 998.64 54005.14 88888.00 2018-05-17 05:35:44.000 137 7820.02 998.37 54005.12 88888.00 2018-05-17 05:35:45.000 137 7819.78 998.07 54005.12 88888.00 2018-05-17 05:35:46.000 137 7819.56 997.77 54005.10 88888.00 2018-05-17 05:35:47.000 137 7819.30 997.49 54005.03 88888.00 2018-05-17 05:35:48.000 137 7818.99 997.24 54004.89 88888.00 2018-05-17 05:35:49.000 137 7818.61 996.98 54004.68 88888.00 2018-05-17 05:35:50.000 137 7818.20 996.72 54004.46 88888.00 2018-05-17 05:35:51.000 137 7817.81 996.50 54004.22 88888.00 2018-05-17 05:35:52.000 137 7817.42 996.30 54004.00 88888.00 2018-05-17 05:35:53.000 137 7817.04 996.11 54003.80 88888.00 2018-05-17 05:35:54.000 137 7816.68 995.94 54003.60 88888.00 2018-05-17 05:35:55.000 137 7816.33 995.75 54003.41 88888.00 2018-05-17 05:35:56.000 137 7816.01 995.55 54003.26 88888.00 2018-05-17 05:35:57.000 137 7815.69 995.39 54003.10 88888.00 2018-05-17 05:35:58.000 137 7815.30 995.28 54002.87 88888.00 2018-05-17 05:35:59.000 137 7814.85 995.16 54002.59 88888.00 2018-05-17 05:36:00.000 137 7814.41 995.04 54002.32 88888.00 2018-05-17 05:36:01.000 137 7814.04 994.96 54002.11 88888.00 2018-05-17 05:36:02.000 137 7813.75 994.86 54002.00 88888.00 2018-05-17 05:36:03.000 137 7813.48 994.71 54001.90 88888.00 2018-05-17 05:36:04.000 137 7813.21 994.57 54001.77 88888.00 2018-05-17 05:36:05.000 137 7812.92 994.44 54001.61 88888.00 2018-05-17 05:36:06.000 137 7812.66 994.29 54001.49 88888.00 2018-05-17 05:36:07.000 137 7812.44 994.12 54001.41 88888.00 2018-05-17 05:36:08.000 137 7812.27 993.97 54001.36 88888.00 2018-05-17 05:36:09.000 137 7812.15 993.88 54001.31 88888.00 2018-05-17 05:36:10.000 137 7811.99 993.88 54001.22 88888.00 2018-05-17 05:36:11.000 137 7811.79 993.90 54001.07 88888.00 2018-05-17 05:36:12.000 137 7811.61 993.89 54000.96 88888.00 2018-05-17 05:36:13.000 137 7811.54 993.82 54000.94 88888.00 2018-05-17 05:36:14.000 137 7811.51 993.66 54000.96 88888.00 2018-05-17 05:36:15.000 137 7811.42 993.46 54000.91 88888.00 2018-05-17 05:36:16.000 137 7811.33 993.33 54000.77 88888.00 2018-05-17 05:36:17.000 137 7811.30 993.19 54000.69 88888.00 2018-05-17 05:36:18.000 137 7811.33 993.01 54000.65 88888.00 2018-05-17 05:36:19.000 137 7811.44 992.79 54000.66 88888.00 2018-05-17 05:36:20.000 137 7811.63 992.53 54000.75 88888.00 2018-05-17 05:36:21.000 137 7811.86 992.22 54000.84 88888.00 2018-05-17 05:36:22.000 137 7812.12 991.87 54000.93 88888.00 2018-05-17 05:36:23.000 137 7812.49 991.50 54001.07 88888.00 2018-05-17 05:36:24.000 137 7812.92 991.08 54001.27 88888.00 2018-05-17 05:36:25.000 137 7813.37 990.60 54001.47 88888.00 2018-05-17 05:36:26.000 137 7813.84 990.11 54001.68 88888.00 2018-05-17 05:36:27.000 137 7814.43 989.64 54001.94 88888.00 2018-05-17 05:36:28.000 137 7815.05 989.20 54002.20 88888.00 2018-05-17 05:36:29.000 137 7815.63 988.77 54002.40 88888.00 2018-05-17 05:36:30.000 137 7816.27 988.34 54002.64 88888.00 2018-05-17 05:36:31.000 137 7816.96 987.88 54002.93 88888.00 2018-05-17 05:36:32.000 137 7817.64 987.43 54003.19 88888.00 2018-05-17 05:36:33.000 137 7818.28 987.05 54003.38 88888.00 2018-05-17 05:36:34.000 137 7818.85 986.75 54003.48 88888.00 2018-05-17 05:36:35.000 137 7819.37 986.51 54003.54 88888.00 2018-05-17 05:36:36.000 137 7819.88 986.28 54003.62 88888.00 2018-05-17 05:36:37.000 137 7820.39 986.06 54003.71 88888.00 2018-05-17 05:36:38.000 137 7820.94 985.88 54003.82 88888.00 2018-05-17 05:36:39.000 137 7821.56 985.72 54003.97 88888.00 2018-05-17 05:36:40.000 137 7822.15 985.52 54004.09 88888.00 2018-05-17 05:36:41.000 137 7822.73 985.24 54004.21 88888.00 2018-05-17 05:36:42.000 137 7823.31 984.90 54004.36 88888.00 2018-05-17 05:36:43.000 137 7823.88 984.54 54004.53 88888.00 2018-05-17 05:36:44.000 137 7824.43 984.16 54004.66 88888.00 2018-05-17 05:36:45.000 137 7825.00 983.77 54004.79 88888.00 2018-05-17 05:36:46.000 137 7825.63 983.35 54004.94 88888.00 2018-05-17 05:36:47.000 137 7826.26 982.98 54005.06 88888.00 2018-05-17 05:36:48.000 137 7826.81 982.66 54005.13 88888.00 2018-05-17 05:36:49.000 137 7827.34 982.29 54005.25 88888.00 2018-05-17 05:36:50.000 137 7827.87 981.92 54005.33 88888.00 2018-05-17 05:36:51.000 137 7828.28 981.67 54005.26 88888.00 2018-05-17 05:36:52.000 137 7828.63 981.52 54005.16 88888.00 2018-05-17 05:36:53.000 137 7829.04 981.43 54005.16 88888.00 2018-05-17 05:36:54.000 137 7829.47 981.39 54005.20 88888.00 2018-05-17 05:36:55.000 137 7829.87 981.38 54005.19 88888.00 2018-05-17 05:36:56.000 137 7830.22 981.45 54005.11 88888.00 2018-05-17 05:36:57.000 137 7830.47 981.57 54004.93 88888.00 2018-05-17 05:36:58.000 137 7830.63 981.65 54004.71 88888.00 2018-05-17 05:36:59.000 137 7830.82 981.69 54004.56 88888.00 2018-05-17 05:37:00.000 137 7831.08 981.72 54004.51 88888.00 2018-05-17 05:37:01.000 137 7831.32 981.77 54004.45 88888.00 2018-05-17 05:37:02.000 137 7831.50 981.86 54004.30 88888.00 2018-05-17 05:37:03.000 137 7831.69 982.01 54004.15 88888.00 2018-05-17 05:37:04.000 137 7831.90 982.13 54004.05 88888.00 2018-05-17 05:37:05.000 137 7832.06 982.23 54003.91 88888.00 2018-05-17 05:37:06.000 137 7832.14 982.39 54003.67 88888.00 2018-05-17 05:37:07.000 137 7832.25 982.63 54003.44 88888.00 2018-05-17 05:37:08.000 137 7832.40 982.88 54003.26 88888.00 2018-05-17 05:37:09.000 137 7832.54 983.12 54003.06 88888.00 2018-05-17 05:37:10.000 137 7832.65 983.45 54002.79 88888.00 2018-05-17 05:37:11.000 137 7832.76 983.84 54002.50 88888.00 2018-05-17 05:37:12.000 137 7832.90 984.22 54002.28 88888.00 2018-05-17 05:37:13.000 137 7833.08 984.59 54002.09 88888.00 2018-05-17 05:37:14.000 137 7833.26 985.00 54001.89 88888.00 2018-05-17 05:37:15.000 137 7833.45 985.40 54001.70 88888.00 2018-05-17 05:37:16.000 137 7833.63 985.75 54001.55 88888.00 2018-05-17 05:37:17.000 137 7833.83 986.05 54001.43 88888.00 2018-05-17 05:37:18.000 137 7834.04 986.29 54001.33 88888.00 2018-05-17 05:37:19.000 137 7834.25 986.53 54001.19 88888.00 2018-05-17 05:37:20.000 137 7834.44 986.81 54001.03 88888.00 2018-05-17 05:37:21.000 137 7834.63 987.11 54000.89 88888.00 2018-05-17 05:37:22.000 137 7834.84 987.37 54000.78 88888.00 2018-05-17 05:37:23.000 137 7835.02 987.60 54000.62 88888.00 2018-05-17 05:37:24.000 137 7835.13 987.86 54000.43 88888.00 2018-05-17 05:37:25.000 137 7835.22 988.15 54000.23 88888.00 2018-05-17 05:37:26.000 137 7835.33 988.48 54000.05 88888.00 2018-05-17 05:37:27.000 137 7835.47 988.81 53999.92 88888.00 2018-05-17 05:37:28.000 137 7835.60 989.16 53999.79 88888.00 2018-05-17 05:37:29.000 137 7835.72 989.56 53999.63 88888.00 2018-05-17 05:37:30.000 137 7835.80 989.95 53999.47 88888.00 2018-05-17 05:37:31.000 137 7835.83 990.31 53999.31 88888.00 2018-05-17 05:37:32.000 137 7835.89 990.68 53999.18 88888.00 2018-05-17 05:37:33.000 137 7835.94 991.03 53999.05 88888.00 2018-05-17 05:37:34.000 137 7835.95 991.38 53998.89 88888.00 2018-05-17 05:37:35.000 137 7835.96 991.77 53998.73 88888.00 2018-05-17 05:37:36.000 137 7835.98 992.17 53998.59 88888.00 2018-05-17 05:37:37.000 137 7835.97 992.53 53998.46 88888.00 2018-05-17 05:37:38.000 137 7835.97 992.84 53998.36 88888.00 2018-05-17 05:37:39.000 137 7835.98 993.13 53998.29 88888.00 2018-05-17 05:37:40.000 137 7836.01 993.42 53998.22 88888.00 2018-05-17 05:37:41.000 137 7836.03 993.65 53998.16 88888.00 2018-05-17 05:37:42.000 137 7836.03 993.85 53998.10 88888.00 2018-05-17 05:37:43.000 137 7836.02 994.06 53998.04 88888.00 2018-05-17 05:37:44.000 137 7836.04 994.28 53997.98 88888.00 2018-05-17 05:37:45.000 137 7836.07 994.45 53997.95 88888.00 2018-05-17 05:37:46.000 137 7836.07 994.59 53997.91 88888.00 2018-05-17 05:37:47.000 137 7836.06 994.74 53997.83 88888.00 2018-05-17 05:37:48.000 137 7836.06 994.91 53997.73 88888.00 2018-05-17 05:37:49.000 137 7836.05 995.06 53997.62 88888.00 2018-05-17 05:37:50.000 137 7836.05 995.20 53997.54 88888.00 2018-05-17 05:37:51.000 137 7836.04 995.35 53997.43 88888.00 2018-05-17 05:37:52.000 137 7836.02 995.52 53997.29 88888.00 2018-05-17 05:37:53.000 137 7836.03 995.70 53997.20 88888.00 2018-05-17 05:37:54.000 137 7836.12 995.88 53997.17 88888.00 2018-05-17 05:37:55.000 137 7836.22 996.03 53997.16 88888.00 2018-05-17 05:37:56.000 137 7836.29 996.16 53997.10 88888.00 2018-05-17 05:37:57.000 137 7836.33 996.30 53996.98 88888.00 2018-05-17 05:37:58.000 137 7836.41 996.48 53996.92 88888.00 2018-05-17 05:37:59.000 137 7836.58 996.62 53996.93 88888.00 2018-05-17 05:38:00.000 137 7836.73 996.71 53996.94 88888.00 2018-05-17 05:38:01.000 137 7836.83 996.81 53996.88 88888.00 2018-05-17 05:38:02.000 137 7836.94 996.92 53996.84 88888.00 2018-05-17 05:38:03.000 137 7837.10 997.01 53996.84 88888.00 2018-05-17 05:38:04.000 137 7837.27 997.10 53996.86 88888.00 2018-05-17 05:38:05.000 137 7837.44 997.20 53996.87 88888.00 2018-05-17 05:38:06.000 137 7837.59 997.25 53996.88 88888.00 2018-05-17 05:38:07.000 137 7837.72 997.21 53996.91 88888.00 2018-05-17 05:38:08.000 137 7837.83 997.14 53996.93 88888.00 2018-05-17 05:38:09.000 137 7837.93 997.09 53996.95 88888.00 2018-05-17 05:38:10.000 137 7838.04 997.02 53996.98 88888.00 2018-05-17 05:38:11.000 137 7838.15 996.89 53997.02 88888.00 2018-05-17 05:38:12.000 137 7838.29 996.76 53997.07 88888.00 2018-05-17 05:38:13.000 137 7838.40 996.65 53997.09 88888.00 2018-05-17 05:38:14.000 137 7838.48 996.55 53997.10 88888.00 2018-05-17 05:38:15.000 137 7838.56 996.44 53997.14 88888.00 2018-05-17 05:38:16.000 137 7838.64 996.27 53997.20 88888.00 2018-05-17 05:38:17.000 137 7838.71 996.09 53997.23 88888.00 2018-05-17 05:38:18.000 137 7838.79 995.93 53997.25 88888.00 2018-05-17 05:38:19.000 137 7838.89 995.77 53997.29 88888.00 2018-05-17 05:38:20.000 137 7839.03 995.59 53997.38 88888.00 2018-05-17 05:38:21.000 137 7839.21 995.40 53997.51 88888.00 2018-05-17 05:38:22.000 137 7839.37 995.20 53997.62 88888.00 2018-05-17 05:38:23.000 137 7839.54 995.00 53997.71 88888.00 2018-05-17 05:38:24.000 137 7839.73 994.79 53997.81 88888.00 2018-05-17 05:38:25.000 137 7839.94 994.54 53997.93 88888.00 2018-05-17 05:38:26.000 137 7840.12 994.25 53998.04 88888.00 2018-05-17 05:38:27.000 137 7840.29 993.92 53998.14 88888.00 2018-05-17 05:38:28.000 137 7840.49 993.52 53998.30 88888.00 2018-05-17 05:38:29.000 137 7840.73 993.06 53998.52 88888.00 2018-05-17 05:38:30.000 137 7840.98 992.61 53998.71 88888.00 2018-05-17 05:38:31.000 137 7841.23 992.18 53998.88 88888.00 2018-05-17 05:38:32.000 137 7841.50 991.77 53999.04 88888.00 2018-05-17 05:38:33.000 137 7841.77 991.35 53999.18 88888.00 2018-05-17 05:38:34.000 137 7842.05 990.93 53999.32 88888.00 2018-05-17 05:38:35.000 137 7842.36 990.54 53999.48 88888.00 2018-05-17 05:38:36.000 137 7842.67 990.20 53999.62 88888.00 2018-05-17 05:38:37.000 137 7842.98 989.88 53999.78 88888.00 2018-05-17 05:38:38.000 137 7843.28 989.57 53999.92 88888.00 2018-05-17 05:38:39.000 137 7843.54 989.26 54000.00 88888.00 2018-05-17 05:38:40.000 137 7843.81 988.97 54000.04 88888.00 2018-05-17 05:38:41.000 137 7844.08 988.72 54000.09 88888.00 2018-05-17 05:38:42.000 137 7844.32 988.55 54000.08 88888.00 2018-05-17 05:38:43.000 137 7844.55 988.45 54000.06 88888.00 2018-05-17 05:38:44.000 137 7844.79 988.39 54000.06 88888.00 2018-05-17 05:38:45.000 137 7845.01 988.31 54000.04 88888.00 2018-05-17 05:38:46.000 137 7845.25 988.24 54000.05 88888.00 2018-05-17 05:38:47.000 137 7845.58 988.15 54000.14 88888.00 2018-05-17 05:38:48.000 137 7845.92 988.03 54000.25 88888.00 2018-05-17 05:38:49.000 137 7846.21 987.90 54000.30 88888.00 2018-05-17 05:38:50.000 137 7846.51 987.78 54000.36 88888.00 2018-05-17 05:38:51.000 137 7846.86 987.67 54000.48 88888.00 2018-05-17 05:38:52.000 137 7847.21 987.54 54000.59 88888.00 2018-05-17 05:38:53.000 137 7847.59 987.45 54000.68 88888.00 2018-05-17 05:38:54.000 137 7848.00 987.43 54000.79 88888.00 2018-05-17 05:38:55.000 137 7848.41 987.49 54000.88 88888.00 2018-05-17 05:38:56.000 137 7848.81 987.58 54000.93 88888.00 2018-05-17 05:38:57.000 137 7849.18 987.71 54000.93 88888.00 2018-05-17 05:38:58.000 137 7849.49 987.91 54000.90 88888.00 2018-05-17 05:38:59.000 137 7849.80 988.14 54000.87 88888.00 2018-05-17 05:39:00.000 137 7850.14 988.38 54000.83 88888.00 2018-05-17 05:39:01.000 137 7850.43 988.64 54000.75 88888.00 2018-05-17 05:39:02.000 137 7850.66 988.89 54000.62 88888.00 2018-05-17 05:39:03.000 137 7850.85 989.11 54000.48 88888.00 2018-05-17 05:39:04.000 137 7851.02 989.31 54000.34 88888.00 2018-05-17 05:39:05.000 137 7851.17 989.45 54000.22 88888.00 2018-05-17 05:39:06.000 137 7851.30 989.52 54000.11 88888.00 2018-05-17 05:39:07.000 137 7851.41 989.56 53999.97 88888.00 2018-05-17 05:39:08.000 137 7851.45 989.58 53999.78 88888.00 2018-05-17 05:39:09.000 137 7851.43 989.62 53999.54 88888.00 2018-05-17 05:39:10.000 137 7851.42 989.68 53999.33 88888.00 2018-05-17 05:39:11.000 137 7851.41 989.72 53999.12 88888.00 2018-05-17 05:39:12.000 137 7851.34 989.75 53998.88 88888.00 2018-05-17 05:39:13.000 137 7851.22 989.72 53998.64 88888.00 2018-05-17 05:39:14.000 137 7851.07 989.64 53998.39 88888.00 2018-05-17 05:39:15.000 137 7850.93 989.60 53998.14 88888.00 2018-05-17 05:39:16.000 137 7850.82 989.59 53997.93 88888.00 2018-05-17 05:39:17.000 137 7850.69 989.58 53997.70 88888.00 2018-05-17 05:39:18.000 137 7850.54 989.64 53997.43 88888.00 2018-05-17 05:39:19.000 137 7850.41 989.74 53997.21 88888.00 2018-05-17 05:39:20.000 137 7850.29 989.85 53997.04 88888.00 2018-05-17 05:39:21.000 137 7850.20 989.97 53996.88 88888.00 2018-05-17 05:39:22.000 137 7850.15 990.13 53996.77 88888.00 2018-05-17 05:39:23.000 137 7850.13 990.28 53996.68 88888.00 2018-05-17 05:39:24.000 137 7850.11 990.40 53996.61 88888.00 2018-05-17 05:39:25.000 137 7850.11 990.49 53996.55 88888.00 2018-05-17 05:39:26.000 137 7850.05 990.54 53996.45 88888.00 2018-05-17 05:39:27.000 137 7849.93 990.57 53996.30 88888.00 2018-05-17 05:39:28.000 137 7849.80 990.62 53996.15 88888.00 2018-05-17 05:39:29.000 137 7849.67 990.71 53995.98 88888.00 2018-05-17 05:39:30.000 137 7849.52 990.77 53995.82 88888.00 2018-05-17 05:39:31.000 137 7849.39 990.82 53995.68 88888.00 2018-05-17 05:39:32.000 137 7849.23 990.87 53995.52 88888.00 2018-05-17 05:39:33.000 137 7849.04 990.90 53995.36 88888.00 2018-05-17 05:39:34.000 137 7848.88 990.90 53995.22 88888.00 2018-05-17 05:39:35.000 137 7848.72 990.94 53995.09 88888.00 2018-05-17 05:39:36.000 137 7848.53 990.98 53994.91 88888.00 2018-05-17 05:39:37.000 137 7848.34 991.01 53994.71 88888.00 2018-05-17 05:39:38.000 137 7848.19 991.05 53994.55 88888.00 2018-05-17 05:39:39.000 137 7848.08 991.06 53994.46 88888.00 2018-05-17 05:39:40.000 137 7847.98 991.08 53994.37 88888.00 2018-05-17 05:39:41.000 137 7847.89 991.15 53994.26 88888.00 2018-05-17 05:39:42.000 137 7847.81 991.24 53994.16 88888.00 2018-05-17 05:39:43.000 137 7847.73 991.34 53994.08 88888.00 2018-05-17 05:39:44.000 137 7847.68 991.46 53994.00 88888.00 2018-05-17 05:39:45.000 137 7847.65 991.59 53993.94 88888.00 2018-05-17 05:39:46.000 137 7847.61 991.72 53993.88 88888.00 2018-05-17 05:39:47.000 137 7847.56 991.90 53993.81 88888.00 2018-05-17 05:39:48.000 137 7847.50 992.11 53993.72 88888.00 2018-05-17 05:39:49.000 137 7847.43 992.34 53993.62 88888.00 2018-05-17 05:39:50.000 137 7847.39 992.56 53993.60 88888.00 2018-05-17 05:39:51.000 137 7847.40 992.74 53993.63 88888.00 2018-05-17 05:39:52.000 137 7847.39 992.86 53993.65 88888.00 2018-05-17 05:39:53.000 137 7847.36 992.99 53993.64 88888.00 2018-05-17 05:39:54.000 137 7847.36 993.12 53993.68 88888.00 2018-05-17 05:39:55.000 137 7847.42 993.22 53993.77 88888.00 2018-05-17 05:39:56.000 137 7847.51 993.34 53993.88 88888.00 2018-05-17 05:39:57.000 137 7847.59 993.50 53993.95 88888.00 2018-05-17 05:39:58.000 137 7847.65 993.64 53994.00 88888.00 2018-05-17 05:39:59.000 137 7847.64 993.78 53994.00 88888.00 2018-05-17 05:40:00.000 137 7847.58 993.94 53993.95 88888.00 2018-05-17 05:40:01.000 137 7847.54 994.12 53993.93 88888.00 2018-05-17 05:40:02.000 137 7847.51 994.28 53993.93 88888.00 2018-05-17 05:40:03.000 137 7847.46 994.45 53993.92 88888.00 2018-05-17 05:40:04.000 137 7847.39 994.58 53993.89 88888.00 2018-05-17 05:40:05.000 137 7847.32 994.67 53993.85 88888.00 2018-05-17 05:40:06.000 137 7847.26 994.77 53993.80 88888.00 2018-05-17 05:40:07.000 137 7847.20 994.86 53993.79 88888.00 2018-05-17 05:40:08.000 137 7847.15 994.89 53993.82 88888.00 2018-05-17 05:40:09.000 137 7847.12 994.88 53993.86 88888.00 2018-05-17 05:40:10.000 137 7847.07 994.86 53993.88 88888.00 2018-05-17 05:40:11.000 137 7846.99 994.85 53993.84 88888.00 2018-05-17 05:40:12.000 137 7846.91 994.84 53993.78 88888.00 2018-05-17 05:40:13.000 137 7846.86 994.82 53993.75 88888.00 2018-05-17 05:40:14.000 137 7846.84 994.77 53993.77 88888.00 2018-05-17 05:40:15.000 137 7846.82 994.74 53993.75 88888.00 2018-05-17 05:40:16.000 137 7846.76 994.74 53993.71 88888.00 2018-05-17 05:40:17.000 137 7846.74 994.72 53993.71 88888.00 2018-05-17 05:40:18.000 137 7846.75 994.69 53993.75 88888.00 2018-05-17 05:40:19.000 137 7846.76 994.66 53993.77 88888.00 2018-05-17 05:40:20.000 137 7846.75 994.63 53993.74 88888.00 2018-05-17 05:40:21.000 137 7846.73 994.63 53993.71 88888.00 2018-05-17 05:40:22.000 137 7846.76 994.68 53993.73 88888.00 2018-05-17 05:40:23.000 137 7846.84 994.71 53993.82 88888.00 2018-05-17 05:40:24.000 137 7846.91 994.74 53993.88 88888.00 2018-05-17 05:40:25.000 137 7846.96 994.81 53993.91 88888.00 2018-05-17 05:40:26.000 137 7846.99 994.88 53993.91 88888.00 2018-05-17 05:40:27.000 137 7847.00 994.97 53993.89 88888.00 2018-05-17 05:40:28.000 137 7846.98 995.06 53993.84 88888.00 2018-05-17 05:40:29.000 137 7846.95 995.13 53993.80 88888.00 2018-05-17 05:40:30.000 137 7846.91 995.19 53993.75 88888.00 2018-05-17 05:40:31.000 137 7846.83 995.23 53993.70 88888.00 2018-05-17 05:40:32.000 137 7846.73 995.27 53993.65 88888.00 2018-05-17 05:40:33.000 137 7846.68 995.30 53993.63 88888.00 2018-05-17 05:40:34.000 137 7846.65 995.32 53993.61 88888.00 2018-05-17 05:40:35.000 137 7846.57 995.32 53993.54 88888.00 2018-05-17 05:40:36.000 137 7846.48 995.35 53993.46 88888.00 2018-05-17 05:40:37.000 137 7846.41 995.36 53993.41 88888.00 2018-05-17 05:40:38.000 137 7846.36 995.34 53993.39 88888.00 2018-05-17 05:40:39.000 137 7846.30 995.27 53993.36 88888.00 2018-05-17 05:40:40.000 137 7846.24 995.21 53993.34 88888.00 2018-05-17 05:40:41.000 137 7846.22 995.16 53993.34 88888.00 2018-05-17 05:40:42.000 137 7846.22 995.11 53993.33 88888.00 2018-05-17 05:40:43.000 137 7846.21 995.07 53993.31 88888.00 2018-05-17 05:40:44.000 137 7846.22 995.01 53993.32 88888.00 2018-05-17 05:40:45.000 137 7846.25 994.93 53993.36 88888.00 2018-05-17 05:40:46.000 137 7846.27 994.87 53993.37 88888.00 2018-05-17 05:40:47.000 137 7846.27 994.85 53993.34 88888.00 2018-05-17 05:40:48.000 137 7846.26 994.85 53993.32 88888.00 2018-05-17 05:40:49.000 137 7846.27 994.86 53993.30 88888.00 2018-05-17 05:40:50.000 137 7846.30 994.86 53993.30 88888.00 2018-05-17 05:40:51.000 137 7846.33 994.89 53993.29 88888.00 2018-05-17 05:40:52.000 137 7846.35 994.92 53993.29 88888.00 2018-05-17 05:40:53.000 137 7846.34 994.92 53993.26 88888.00 2018-05-17 05:40:54.000 137 7846.31 994.95 53993.19 88888.00 2018-05-17 05:40:55.000 137 7846.25 995.01 53993.10 88888.00 2018-05-17 05:40:56.000 137 7846.16 995.08 53993.02 88888.00 2018-05-17 05:40:57.000 137 7846.09 995.15 53992.92 88888.00 2018-05-17 05:40:58.000 137 7846.03 995.24 53992.83 88888.00 2018-05-17 05:40:59.000 137 7846.00 995.34 53992.79 88888.00 2018-05-17 05:41:00.000 137 7846.02 995.43 53992.81 88888.00 2018-05-17 05:41:01.000 137 7846.07 995.52 53992.84 88888.00 2018-05-17 05:41:02.000 137 7846.11 995.60 53992.84 88888.00 2018-05-17 05:41:03.000 137 7846.11 995.66 53992.82 88888.00 2018-05-17 05:41:04.000 137 7846.10 995.68 53992.80 88888.00 2018-05-17 05:41:05.000 137 7846.07 995.64 53992.79 88888.00 2018-05-17 05:41:06.000 137 7846.00 995.59 53992.73 88888.00 2018-05-17 05:41:07.000 137 7845.89 995.57 53992.63 88888.00 2018-05-17 05:41:08.000 137 7845.79 995.58 53992.55 88888.00 2018-05-17 05:41:09.000 137 7845.70 995.59 53992.48 88888.00 2018-05-17 05:41:10.000 137 7845.60 995.58 53992.38 88888.00 2018-05-17 05:41:11.000 137 7845.50 995.61 53992.31 88888.00 2018-05-17 05:41:12.000 137 7845.46 995.61 53992.32 88888.00 2018-05-17 05:41:13.000 137 7845.45 995.61 53992.34 88888.00 2018-05-17 05:41:14.000 137 7845.42 995.65 53992.31 88888.00 2018-05-17 05:41:15.000 137 7845.35 995.68 53992.26 88888.00 2018-05-17 05:41:16.000 137 7845.26 995.71 53992.19 88888.00 2018-05-17 05:41:17.000 137 7845.14 995.75 53992.07 88888.00 2018-05-17 05:41:18.000 137 7845.02 995.83 53991.95 88888.00 2018-05-17 05:41:19.000 137 7844.91 995.92 53991.88 88888.00 2018-05-17 05:41:20.000 137 7844.79 995.96 53991.82 88888.00 2018-05-17 05:41:21.000 137 7844.69 995.94 53991.77 88888.00 2018-05-17 05:41:22.000 137 7844.60 995.92 53991.74 88888.00 2018-05-17 05:41:23.000 137 7844.52 995.92 53991.70 88888.00 2018-05-17 05:41:24.000 137 7844.43 995.94 53991.66 88888.00 2018-05-17 05:41:25.000 137 7844.36 995.96 53991.62 88888.00 2018-05-17 05:41:26.000 137 7844.27 995.95 53991.58 88888.00 2018-05-17 05:41:27.000 137 7844.17 995.92 53991.55 88888.00 2018-05-17 05:41:28.000 137 7844.08 995.86 53991.52 88888.00 2018-05-17 05:41:29.000 137 7843.94 995.79 53991.46 88888.00 2018-05-17 05:41:30.000 137 7843.74 995.76 53991.33 88888.00 2018-05-17 05:41:31.000 137 7843.50 995.76 53991.16 88888.00 2018-05-17 05:41:32.000 137 7843.28 995.75 53991.01 88888.00 2018-05-17 05:41:33.000 137 7843.12 995.71 53990.95 88888.00 2018-05-17 05:41:34.000 137 7842.97 995.66 53990.91 88888.00 2018-05-17 05:41:35.000 137 7842.81 995.59 53990.84 88888.00 2018-05-17 05:41:36.000 137 7842.66 995.55 53990.75 88888.00 2018-05-17 05:41:37.000 137 7842.51 995.53 53990.66 88888.00 2018-05-17 05:41:38.000 137 7842.36 995.51 53990.56 88888.00 2018-05-17 05:41:39.000 137 7842.24 995.47 53990.50 88888.00 2018-05-17 05:41:40.000 137 7842.13 995.45 53990.43 88888.00 2018-05-17 05:41:41.000 137 7841.99 995.47 53990.35 88888.00 2018-05-17 05:41:42.000 137 7841.85 995.48 53990.27 88888.00 2018-05-17 05:41:43.000 137 7841.73 995.49 53990.20 88888.00 2018-05-17 05:41:44.000 137 7841.64 995.51 53990.13 88888.00 2018-05-17 05:41:45.000 137 7841.57 995.53 53990.06 88888.00 2018-05-17 05:41:46.000 137 7841.44 995.56 53989.96 88888.00 2018-05-17 05:41:47.000 137 7841.31 995.63 53989.86 88888.00 2018-05-17 05:41:48.000 137 7841.20 995.68 53989.78 88888.00 2018-05-17 05:41:49.000 137 7841.06 995.71 53989.66 88888.00 2018-05-17 05:41:50.000 137 7840.88 995.76 53989.50 88888.00 2018-05-17 05:41:51.000 137 7840.69 995.80 53989.38 88888.00 2018-05-17 05:41:52.000 137 7840.53 995.83 53989.28 88888.00 2018-05-17 05:41:53.000 137 7840.42 995.90 53989.20 88888.00 2018-05-17 05:41:54.000 137 7840.37 995.99 53989.16 88888.00 2018-05-17 05:41:55.000 137 7840.35 996.06 53989.16 88888.00 2018-05-17 05:41:56.000 137 7840.37 996.13 53989.18 88888.00 2018-05-17 05:41:57.000 137 7840.38 996.24 53989.17 88888.00 2018-05-17 05:41:58.000 137 7840.40 996.36 53989.16 88888.00 2018-05-17 05:41:59.000 137 7840.45 996.46 53989.19 88888.00 2018-05-17 05:42:00.000 137 7840.51 996.53 53989.25 88888.00 2018-05-17 05:42:01.000 137 7840.53 996.59 53989.26 88888.00 2018-05-17 05:42:02.000 137 7840.52 996.68 53989.23 88888.00 2018-05-17 05:42:03.000 137 7840.55 996.81 53989.21 88888.00 2018-05-17 05:42:04.000 137 7840.61 996.92 53989.24 88888.00 2018-05-17 05:42:05.000 137 7840.66 997.04 53989.26 88888.00 2018-05-17 05:42:06.000 137 7840.70 997.16 53989.27 88888.00 2018-05-17 05:42:07.000 137 7840.76 997.25 53989.30 88888.00 2018-05-17 05:42:08.000 137 7840.84 997.34 53989.36 88888.00 2018-05-17 05:42:09.000 137 7840.95 997.50 53989.42 88888.00 2018-05-17 05:42:10.000 137 7841.13 997.68 53989.53 88888.00 2018-05-17 05:42:11.000 137 7841.38 997.83 53989.71 88888.00 2018-05-17 05:42:12.000 137 7841.65 997.96 53989.93 88888.00 2018-05-17 05:42:13.000 137 7841.98 998.04 53990.19 88888.00 2018-05-17 05:42:14.000 137 7842.40 998.08 53990.50 88888.00 2018-05-17 05:42:15.000 137 7842.85 998.12 53990.81 88888.00 2018-05-17 05:42:16.000 137 7843.26 998.19 53991.06 88888.00 2018-05-17 05:42:17.000 137 7843.69 998.28 53991.33 88888.00 2018-05-17 05:42:18.000 137 7844.17 998.34 53991.64 88888.00 2018-05-17 05:42:19.000 137 7844.65 998.38 53991.94 88888.00 2018-05-17 05:42:20.000 137 7845.11 998.41 53992.18 88888.00 2018-05-17 05:42:21.000 137 7845.54 998.45 53992.41 88888.00 2018-05-17 05:42:22.000 137 7845.97 998.45 53992.68 88888.00 2018-05-17 05:42:23.000 137 7846.47 998.45 53992.99 88888.00 2018-05-17 05:42:24.000 137 7847.02 998.48 53993.33 88888.00 2018-05-17 05:42:25.000 137 7847.53 998.50 53993.63 88888.00 2018-05-17 05:42:26.000 137 7848.02 998.51 53993.93 88888.00 2018-05-17 05:42:27.000 137 7848.53 998.51 53994.24 88888.00 2018-05-17 05:42:28.000 137 7849.02 998.47 53994.53 88888.00 2018-05-17 05:42:29.000 137 7849.42 998.41 53994.75 88888.00 2018-05-17 05:42:30.000 137 7849.77 998.35 53994.95 88888.00 2018-05-17 05:42:31.000 137 7850.16 998.28 53995.19 88888.00 2018-05-17 05:42:32.000 137 7850.53 998.15 53995.46 88888.00 2018-05-17 05:42:33.000 137 7850.82 998.00 53995.67 88888.00 2018-05-17 05:42:34.000 137 7851.07 997.87 53995.83 88888.00 2018-05-17 05:42:35.000 137 7851.28 997.77 53995.98 88888.00 2018-05-17 05:42:36.000 137 7851.47 997.67 53996.14 88888.00 2018-05-17 05:42:37.000 137 7851.62 997.52 53996.30 88888.00 2018-05-17 05:42:38.000 137 7851.72 997.31 53996.45 88888.00 2018-05-17 05:42:39.000 137 7851.82 997.06 53996.61 88888.00 2018-05-17 05:42:40.000 137 7851.93 996.79 53996.80 88888.00 2018-05-17 05:42:41.000 137 7852.01 996.55 53996.96 88888.00 2018-05-17 05:42:42.000 137 7852.07 996.35 53997.13 88888.00 2018-05-17 05:42:43.000 137 7852.17 996.15 53997.33 88888.00 2018-05-17 05:42:44.000 137 7852.26 995.95 53997.52 88888.00 2018-05-17 05:42:45.000 137 7852.37 995.82 53997.69 88888.00 2018-05-17 05:42:46.000 137 7852.46 995.76 53997.89 88888.00 2018-05-17 05:42:47.000 137 7852.50 995.72 53998.04 88888.00 2018-05-17 05:42:48.000 137 7852.47 995.69 53998.10 88888.00 2018-05-17 05:42:49.000 137 7852.42 995.64 53998.17 88888.00 2018-05-17 05:42:50.000 137 7852.38 995.60 53998.28 88888.00 2018-05-17 05:42:51.000 137 7852.39 995.62 53998.43 88888.00 2018-05-17 05:42:52.000 137 7852.47 995.66 53998.62 88888.00 2018-05-17 05:42:53.000 137 7852.53 995.69 53998.81 88888.00 2018-05-17 05:42:54.000 137 7852.52 995.74 53998.91 88888.00 2018-05-17 05:42:55.000 137 7852.48 995.80 53998.98 88888.00 2018-05-17 05:42:56.000 137 7852.44 995.81 53999.11 88888.00 2018-05-17 05:42:57.000 137 7852.46 995.77 53999.32 88888.00 2018-05-17 05:42:58.000 137 7852.53 995.75 53999.54 88888.00 2018-05-17 05:42:59.000 137 7852.59 995.73 53999.72 88888.00 2018-05-17 05:43:00.000 137 7852.65 995.70 53999.92 88888.00 2018-05-17 05:43:01.000 137 7852.77 995.67 54000.17 88888.00 2018-05-17 05:43:02.000 137 7852.92 995.66 54000.43 88888.00 2018-05-17 05:43:03.000 137 7853.02 995.67 54000.61 88888.00 2018-05-17 05:43:04.000 137 7853.07 995.69 54000.73 88888.00 2018-05-17 05:43:05.000 137 7853.12 995.70 54000.86 88888.00 2018-05-17 05:43:06.000 137 7853.20 995.71 54001.01 88888.00 2018-05-17 05:43:07.000 137 7853.28 995.73 54001.16 88888.00 2018-05-17 05:43:08.000 137 7853.35 995.71 54001.34 88888.00 2018-05-17 05:43:09.000 137 7853.46 995.62 54001.56 88888.00 2018-05-17 05:43:10.000 137 7853.55 995.50 54001.75 88888.00 2018-05-17 05:43:11.000 137 7853.63 995.39 54001.88 88888.00 2018-05-17 05:43:12.000 137 7853.71 995.32 54002.01 88888.00 2018-05-17 05:43:13.000 137 7853.80 995.30 54002.10 88888.00 2018-05-17 05:43:14.000 137 7853.90 995.30 54002.20 88888.00 2018-05-17 05:43:15.000 137 7854.08 995.29 54002.36 88888.00 2018-05-17 05:43:16.000 137 7854.28 995.30 54002.53 88888.00 2018-05-17 05:43:17.000 137 7854.47 995.35 54002.66 88888.00 2018-05-17 05:43:18.000 137 7854.69 995.43 54002.79 88888.00 2018-05-17 05:43:19.000 137 7854.87 995.53 54002.89 88888.00 2018-05-17 05:43:20.000 137 7855.01 995.60 54002.93 88888.00 2018-05-17 05:43:21.000 137 7855.16 995.69 54002.99 88888.00 2018-05-17 05:43:22.000 137 7855.35 995.80 54003.06 88888.00 2018-05-17 05:43:23.000 137 7855.56 995.95 54003.14 88888.00 2018-05-17 05:43:24.000 137 7855.75 996.15 54003.21 88888.00 2018-05-17 05:43:25.000 137 7855.94 996.36 54003.28 88888.00 2018-05-17 05:43:26.000 137 7856.14 996.57 54003.34 88888.00 2018-05-17 05:43:27.000 137 7856.32 996.79 54003.37 88888.00 2018-05-17 05:43:28.000 137 7856.48 997.04 54003.35 88888.00 2018-05-17 05:43:29.000 137 7856.64 997.32 54003.34 88888.00 2018-05-17 05:43:30.000 137 7856.79 997.61 54003.33 88888.00 2018-05-17 05:43:31.000 137 7856.90 997.90 54003.30 88888.00 2018-05-17 05:43:32.000 137 7856.98 998.17 54003.28 88888.00 2018-05-17 05:43:33.000 137 7857.05 998.44 54003.26 88888.00 2018-05-17 05:43:34.000 137 7857.14 998.77 54003.25 88888.00 2018-05-17 05:43:35.000 137 7857.25 999.14 54003.27 88888.00 2018-05-17 05:43:36.000 137 7857.37 999.49 54003.31 88888.00 2018-05-17 05:43:37.000 137 7857.47 999.83 54003.35 88888.00 2018-05-17 05:43:38.000 137 7857.56 1000.16 54003.38 88888.00 2018-05-17 05:43:39.000 137 7857.68 1000.44 54003.48 88888.00 2018-05-17 05:43:40.000 137 7857.81 1000.71 54003.61 88888.00 2018-05-17 05:43:41.000 137 7857.89 1001.03 54003.68 88888.00 2018-05-17 05:43:42.000 137 7857.96 1001.37 54003.75 88888.00 2018-05-17 05:43:43.000 137 7858.05 1001.69 54003.89 88888.00 2018-05-17 05:43:44.000 137 7858.15 1001.99 54004.02 88888.00 2018-05-17 05:43:45.000 137 7858.20 1002.24 54004.14 88888.00 2018-05-17 05:43:46.000 137 7858.21 1002.49 54004.25 88888.00 2018-05-17 05:43:47.000 137 7858.20 1002.78 54004.32 88888.00 2018-05-17 05:43:48.000 137 7858.17 1003.08 54004.36 88888.00 2018-05-17 05:43:49.000 137 7858.15 1003.41 54004.43 88888.00 2018-05-17 05:43:50.000 137 7858.14 1003.72 54004.53 88888.00 2018-05-17 05:43:51.000 137 7858.11 1003.95 54004.62 88888.00 2018-05-17 05:43:52.000 137 7858.03 1004.16 54004.70 88888.00 2018-05-17 05:43:53.000 137 7857.94 1004.41 54004.75 88888.00 2018-05-17 05:43:54.000 137 7857.89 1004.64 54004.84 88888.00 2018-05-17 05:43:55.000 137 7857.88 1004.83 54004.98 88888.00 2018-05-17 05:43:56.000 137 7857.86 1005.01 54005.14 88888.00 2018-05-17 05:43:57.000 137 7857.83 1005.19 54005.29 88888.00 2018-05-17 05:43:58.000 137 7857.82 1005.38 54005.45 88888.00 2018-05-17 05:43:59.000 137 7857.81 1005.60 54005.62 88888.00 2018-05-17 05:44:00.000 137 7857.80 1005.84 54005.79 88888.00 2018-05-17 05:44:01.000 137 7857.79 1006.07 54005.95 88888.00 2018-05-17 05:44:02.000 137 7857.80 1006.26 54006.16 88888.00 2018-05-17 05:44:03.000 137 7857.80 1006.42 54006.36 88888.00 2018-05-17 05:44:04.000 137 7857.79 1006.61 54006.53 88888.00 2018-05-17 05:44:05.000 137 7857.77 1006.81 54006.70 88888.00 2018-05-17 05:44:06.000 137 7857.76 1006.97 54006.89 88888.00 2018-05-17 05:44:07.000 137 7857.75 1007.12 54007.07 88888.00 2018-05-17 05:44:08.000 137 7857.72 1007.24 54007.23 88888.00 2018-05-17 05:44:09.000 137 7857.71 1007.32 54007.39 88888.00 2018-05-17 05:44:10.000 137 7857.71 1007.40 54007.55 88888.00 2018-05-17 05:44:11.000 137 7857.71 1007.49 54007.71 88888.00 2018-05-17 05:44:12.000 137 7857.67 1007.60 54007.80 88888.00 2018-05-17 05:44:13.000 137 7857.60 1007.73 54007.83 88888.00 2018-05-17 05:44:14.000 137 7857.50 1007.88 54007.78 88888.00 2018-05-17 05:44:15.000 137 7857.33 1008.07 54007.70 88888.00 2018-05-17 05:44:16.000 137 7857.14 1008.25 54007.62 88888.00 2018-05-17 05:44:17.000 137 7856.91 1008.40 54007.52 88888.00 2018-05-17 05:44:18.000 137 7856.68 1008.60 54007.40 88888.00 2018-05-17 05:44:19.000 137 7856.49 1008.84 54007.29 88888.00 2018-05-17 05:44:20.000 137 7856.30 1009.04 54007.22 88888.00 2018-05-17 05:44:21.000 137 7856.10 1009.26 54007.14 88888.00 2018-05-17 05:44:22.000 137 7855.94 1009.56 54007.08 88888.00 2018-05-17 05:44:23.000 137 7855.82 1009.85 54007.07 88888.00 2018-05-17 05:44:24.000 137 7855.71 1010.11 54007.07 88888.00 2018-05-17 05:44:25.000 137 7855.62 1010.35 54007.10 88888.00 2018-05-17 05:44:26.000 137 7855.56 1010.54 54007.16 88888.00 2018-05-17 05:44:27.000 137 7855.50 1010.70 54007.22 88888.00 2018-05-17 05:44:28.000 137 7855.40 1010.91 54007.23 88888.00 2018-05-17 05:44:29.000 137 7855.26 1011.16 54007.20 88888.00 2018-05-17 05:44:30.000 137 7855.12 1011.45 54007.19 88888.00 2018-05-17 05:44:31.000 137 7854.98 1011.75 54007.18 88888.00 2018-05-17 05:44:32.000 137 7854.77 1012.04 54007.12 88888.00 2018-05-17 05:44:33.000 137 7854.48 1012.33 54006.98 88888.00 2018-05-17 05:44:34.000 137 7854.18 1012.68 54006.84 88888.00 2018-05-17 05:44:35.000 137 7853.92 1013.05 54006.77 88888.00 2018-05-17 05:44:36.000 137 7853.64 1013.40 54006.70 88888.00 2018-05-17 05:44:37.000 137 7853.35 1013.79 54006.59 88888.00 2018-05-17 05:44:38.000 137 7853.03 1014.20 54006.45 88888.00 2018-05-17 05:44:39.000 137 7852.72 1014.59 54006.33 88888.00 2018-05-17 05:44:40.000 137 7852.42 1014.93 54006.25 88888.00 2018-05-17 05:44:41.000 137 7852.12 1015.27 54006.15 88888.00 2018-05-17 05:44:42.000 137 7851.81 1015.65 54006.04 88888.00 2018-05-17 05:44:43.000 137 7851.50 1015.98 54005.94 88888.00 2018-05-17 05:44:44.000 137 7851.21 1016.24 54005.86 88888.00 2018-05-17 05:44:45.000 137 7850.95 1016.53 54005.80 88888.00 2018-05-17 05:44:46.000 137 7850.71 1016.83 54005.77 88888.00 2018-05-17 05:44:47.000 137 7850.52 1017.10 54005.76 88888.00 2018-05-17 05:44:48.000 137 7850.36 1017.36 54005.77 88888.00 2018-05-17 05:44:49.000 137 7850.23 1017.68 54005.80 88888.00 2018-05-17 05:44:50.000 137 7850.12 1017.99 54005.83 88888.00 2018-05-17 05:44:51.000 137 7850.02 1018.25 54005.90 88888.00 2018-05-17 05:44:52.000 137 7849.97 1018.47 54006.01 88888.00 2018-05-17 05:44:53.000 137 7849.92 1018.71 54006.11 88888.00 2018-05-17 05:44:54.000 137 7849.84 1018.94 54006.16 88888.00 2018-05-17 05:44:55.000 137 7849.73 1019.16 54006.22 88888.00 2018-05-17 05:44:56.000 137 7849.66 1019.41 54006.33 88888.00 2018-05-17 05:44:57.000 137 7849.61 1019.64 54006.44 88888.00 2018-05-17 05:44:58.000 137 7849.52 1019.83 54006.52 88888.00 2018-05-17 05:44:59.000 137 7849.35 1020.01 54006.55 88888.00 2018-05-17 05:45:00.000 137 7849.14 1020.20 54006.56 88888.00 2018-05-17 05:45:01.000 137 7848.86 1020.36 54006.53 88888.00 2018-05-17 05:45:02.000 137 7848.52 1020.53 54006.46 88888.00 2018-05-17 05:45:03.000 137 7848.18 1020.73 54006.40 88888.00 2018-05-17 05:45:04.000 137 7847.84 1020.94 54006.34 88888.00 2018-05-17 05:45:05.000 137 7847.44 1021.08 54006.27 88888.00 2018-05-17 05:45:06.000 137 7846.92 1021.18 54006.14 88888.00 2018-05-17 05:45:07.000 137 7846.35 1021.33 54005.97 88888.00 2018-05-17 05:45:08.000 137 7845.83 1021.50 54005.84 88888.00 2018-05-17 05:45:09.000 137 7845.35 1021.62 54005.75 88888.00 2018-05-17 05:45:10.000 137 7844.91 1021.73 54005.68 88888.00 2018-05-17 05:45:11.000 137 7844.54 1021.82 54005.67 88888.00 2018-05-17 05:45:12.000 137 7844.20 1021.84 54005.71 88888.00 2018-05-17 05:45:13.000 137 7843.93 1021.82 54005.78 88888.00 2018-05-17 05:45:14.000 137 7843.79 1021.85 54005.93 88888.00 2018-05-17 05:45:15.000 137 7843.73 1021.91 54006.13 88888.00 2018-05-17 05:45:16.000 137 7843.72 1021.99 54006.36 88888.00 2018-05-17 05:45:17.000 137 7843.76 1022.09 54006.62 88888.00 2018-05-17 05:45:18.000 137 7843.81 1022.22 54006.84 88888.00 2018-05-17 05:45:19.000 137 7843.83 1022.33 54007.02 88888.00 2018-05-17 05:45:20.000 137 7843.80 1022.46 54007.17 88888.00 2018-05-17 05:45:21.000 137 7843.74 1022.60 54007.30 88888.00 2018-05-17 05:45:22.000 137 7843.65 1022.74 54007.43 88888.00 2018-05-17 05:45:23.000 137 7843.52 1022.90 54007.54 88888.00 2018-05-17 05:45:24.000 137 7843.35 1023.04 54007.64 88888.00 2018-05-17 05:45:25.000 137 7843.18 1023.14 54007.75 88888.00 2018-05-17 05:45:26.000 137 7842.96 1023.22 54007.82 88888.00 2018-05-17 05:45:27.000 137 7842.68 1023.30 54007.84 88888.00 2018-05-17 05:45:28.000 137 7842.43 1023.38 54007.88 88888.00 2018-05-17 05:45:29.000 137 7842.23 1023.42 54007.98 88888.00 2018-05-17 05:45:30.000 137 7842.02 1023.46 54008.07 88888.00 2018-05-17 05:45:31.000 137 7841.83 1023.51 54008.14 88888.00 2018-05-17 05:45:32.000 137 7841.68 1023.58 54008.25 88888.00 2018-05-17 05:45:33.000 137 7841.56 1023.63 54008.36 88888.00 2018-05-17 05:45:34.000 137 7841.45 1023.60 54008.51 88888.00 2018-05-17 05:45:35.000 137 7841.36 1023.51 54008.66 88888.00 2018-05-17 05:45:36.000 137 7841.25 1023.38 54008.75 88888.00 2018-05-17 05:45:37.000 137 7841.10 1023.22 54008.80 88888.00 2018-05-17 05:45:38.000 137 7840.95 1023.04 54008.89 88888.00 2018-05-17 05:45:39.000 137 7840.79 1022.82 54009.00 88888.00 2018-05-17 05:45:40.000 137 7840.63 1022.55 54009.08 88888.00 2018-05-17 05:45:41.000 137 7840.49 1022.29 54009.16 88888.00 2018-05-17 05:45:42.000 137 7840.31 1022.02 54009.23 88888.00 2018-05-17 05:45:43.000 137 7840.05 1021.72 54009.23 88888.00 2018-05-17 05:45:44.000 137 7839.75 1021.45 54009.19 88888.00 2018-05-17 05:45:45.000 137 7839.45 1021.20 54009.16 88888.00 2018-05-17 05:45:46.000 137 7839.13 1020.96 54009.13 88888.00 2018-05-17 05:45:47.000 137 7838.79 1020.70 54009.07 88888.00 2018-05-17 05:45:48.000 137 7838.43 1020.47 54008.99 88888.00 2018-05-17 05:45:49.000 137 7838.04 1020.28 54008.88 88888.00 2018-05-17 05:45:50.000 137 7837.64 1020.13 54008.73 88888.00 2018-05-17 05:45:51.000 137 7837.25 1019.98 54008.60 88888.00 2018-05-17 05:45:52.000 137 7836.88 1019.83 54008.50 88888.00 2018-05-17 05:45:53.000 137 7836.55 1019.66 54008.42 88888.00 2018-05-17 05:45:54.000 137 7836.24 1019.48 54008.36 88888.00 2018-05-17 05:45:55.000 137 7835.97 1019.28 54008.34 88888.00 2018-05-17 05:45:56.000 137 7835.75 1019.09 54008.34 88888.00 2018-05-17 05:45:57.000 137 7835.57 1018.93 54008.36 88888.00 2018-05-17 05:45:58.000 137 7835.39 1018.75 54008.36 88888.00 2018-05-17 05:45:59.000 137 7835.20 1018.60 54008.36 88888.00 2018-05-17 05:46:00.000 137 7835.07 1018.46 54008.41 88888.00 2018-05-17 05:46:01.000 137 7835.01 1018.29 54008.50 88888.00 2018-05-17 05:46:02.000 137 7834.96 1018.12 54008.57 88888.00 2018-05-17 05:46:03.000 137 7834.93 1017.95 54008.66 88888.00 2018-05-17 05:46:04.000 137 7834.87 1017.77 54008.73 88888.00 2018-05-17 05:46:05.000 137 7834.78 1017.54 54008.78 88888.00 2018-05-17 05:46:06.000 137 7834.69 1017.29 54008.81 88888.00 2018-05-17 05:46:07.000 137 7834.58 1017.05 54008.82 88888.00 2018-05-17 05:46:08.000 137 7834.46 1016.82 54008.83 88888.00 2018-05-17 05:46:09.000 137 7834.38 1016.62 54008.86 88888.00 2018-05-17 05:46:10.000 137 7834.35 1016.48 54008.91 88888.00 2018-05-17 05:46:11.000 137 7834.36 1016.36 54008.99 88888.00 2018-05-17 05:46:12.000 137 7834.41 1016.21 54009.10 88888.00 2018-05-17 05:46:13.000 137 7834.47 1016.07 54009.20 88888.00 2018-05-17 05:46:14.000 137 7834.57 1015.95 54009.31 88888.00 2018-05-17 05:46:15.000 137 7834.76 1015.86 54009.50 88888.00 2018-05-17 05:46:16.000 137 7834.99 1015.75 54009.74 88888.00 2018-05-17 05:46:17.000 137 7835.27 1015.63 54009.98 88888.00 2018-05-17 05:46:18.000 137 7835.62 1015.52 54010.26 88888.00 2018-05-17 05:46:19.000 137 7835.98 1015.39 54010.57 88888.00 2018-05-17 05:46:20.000 137 7836.34 1015.26 54010.88 88888.00 2018-05-17 05:46:21.000 137 7836.72 1015.13 54011.20 88888.00 2018-05-17 05:46:22.000 137 7837.14 1014.97 54011.55 88888.00 2018-05-17 05:46:23.000 137 7837.55 1014.77 54011.89 88888.00 2018-05-17 05:46:24.000 137 7837.89 1014.60 54012.12 88888.00 2018-05-17 05:46:25.000 137 7838.19 1014.48 54012.28 88888.00 2018-05-17 05:46:26.000 137 7838.50 1014.40 54012.46 88888.00 2018-05-17 05:46:27.000 137 7838.80 1014.33 54012.63 88888.00 2018-05-17 05:46:28.000 137 7839.01 1014.26 54012.74 88888.00 2018-05-17 05:46:29.000 137 7839.19 1014.16 54012.82 88888.00 2018-05-17 05:46:30.000 137 7839.41 1014.07 54012.93 88888.00 2018-05-17 05:46:31.000 137 7839.62 1013.97 54013.05 88888.00 2018-05-17 05:46:32.000 137 7839.79 1013.85 54013.16 88888.00 2018-05-17 05:46:33.000 137 7839.97 1013.72 54013.26 88888.00 2018-05-17 05:46:34.000 137 7840.12 1013.62 54013.33 88888.00 2018-05-17 05:46:35.000 137 7840.22 1013.54 54013.35 88888.00 2018-05-17 05:46:36.000 137 7840.29 1013.49 54013.36 88888.00 2018-05-17 05:46:37.000 137 7840.39 1013.48 54013.38 88888.00 2018-05-17 05:46:38.000 137 7840.51 1013.49 54013.42 88888.00 2018-05-17 05:46:39.000 137 7840.65 1013.52 54013.48 88888.00 2018-05-17 05:46:40.000 137 7840.78 1013.54 54013.56 88888.00 2018-05-17 05:46:41.000 137 7840.89 1013.56 54013.61 88888.00 2018-05-17 05:46:42.000 137 7840.97 1013.60 54013.62 88888.00 2018-05-17 05:46:43.000 137 7841.02 1013.61 54013.63 88888.00 2018-05-17 05:46:44.000 137 7841.07 1013.57 54013.65 88888.00 2018-05-17 05:46:45.000 137 7841.10 1013.50 54013.64 88888.00 2018-05-17 05:46:46.000 137 7841.10 1013.42 54013.62 88888.00 2018-05-17 05:46:47.000 137 7841.13 1013.29 54013.65 88888.00 2018-05-17 05:46:48.000 137 7841.20 1013.12 54013.73 88888.00 2018-05-17 05:46:49.000 137 7841.29 1012.91 54013.84 88888.00 2018-05-17 05:46:50.000 137 7841.40 1012.68 54013.93 88888.00 2018-05-17 05:46:51.000 137 7841.57 1012.42 54014.06 88888.00 2018-05-17 05:46:52.000 137 7841.77 1012.15 54014.21 88888.00 2018-05-17 05:46:53.000 137 7841.96 1011.90 54014.34 88888.00 2018-05-17 05:46:54.000 137 7842.12 1011.70 54014.40 88888.00 2018-05-17 05:46:55.000 137 7842.25 1011.50 54014.47 88888.00 2018-05-17 05:46:56.000 137 7842.36 1011.27 54014.53 88888.00 2018-05-17 05:46:57.000 137 7842.44 1011.00 54014.54 88888.00 2018-05-17 05:46:58.000 137 7842.48 1010.74 54014.52 88888.00 2018-05-17 05:46:59.000 137 7842.48 1010.52 54014.47 88888.00 2018-05-17 05:47:00.000 137 7842.41 1010.28 54014.38 88888.00 2018-05-17 05:47:01.000 137 7842.26 1010.03 54014.26 88888.00 2018-05-17 05:47:02.000 137 7842.10 1009.77 54014.16 88888.00 2018-05-17 05:47:03.000 137 7841.99 1009.54 54014.11 88888.00 2018-05-17 05:47:04.000 137 7841.88 1009.36 54014.07 88888.00 2018-05-17 05:47:05.000 137 7841.75 1009.18 54014.02 88888.00 2018-05-17 05:47:06.000 137 7841.62 1009.01 54013.99 88888.00 2018-05-17 05:47:07.000 137 7841.55 1008.84 54014.00 88888.00 2018-05-17 05:47:08.000 137 7841.55 1008.67 54014.06 88888.00 2018-05-17 05:47:09.000 137 7841.56 1008.49 54014.17 88888.00 2018-05-17 05:47:10.000 137 7841.61 1008.28 54014.32 88888.00 2018-05-17 05:47:11.000 137 7841.73 1008.11 54014.50 88888.00 2018-05-17 05:47:12.000 137 7841.87 1007.95 54014.67 88888.00 2018-05-17 05:47:13.000 137 7841.97 1007.78 54014.78 88888.00 2018-05-17 05:47:14.000 137 7842.07 1007.66 54014.87 88888.00 2018-05-17 05:47:15.000 137 7842.20 1007.55 54014.97 88888.00 2018-05-17 05:47:16.000 137 7842.30 1007.40 54015.05 88888.00 2018-05-17 05:47:17.000 137 7842.41 1007.28 54015.10 88888.00 2018-05-17 05:47:18.000 137 7842.50 1007.21 54015.13 88888.00 2018-05-17 05:47:19.000 137 7842.56 1007.16 54015.12 88888.00 2018-05-17 05:47:20.000 137 7842.60 1007.12 54015.11 88888.00 2018-05-17 05:47:21.000 137 7842.62 1007.06 54015.06 88888.00 2018-05-17 05:47:22.000 137 7842.62 1006.99 54015.00 88888.00 2018-05-17 05:47:23.000 137 7842.65 1006.95 54014.96 88888.00 2018-05-17 05:47:24.000 137 7842.65 1006.94 54014.92 88888.00 2018-05-17 05:47:25.000 137 7842.61 1006.92 54014.83 88888.00 2018-05-17 05:47:26.000 137 7842.57 1006.92 54014.71 88888.00 2018-05-17 05:47:27.000 137 7842.58 1006.96 54014.62 88888.00 2018-05-17 05:47:28.000 137 7842.60 1007.01 54014.57 88888.00 2018-05-17 05:47:29.000 137 7842.62 1007.02 54014.54 88888.00 2018-05-17 05:47:30.000 137 7842.67 1007.02 54014.52 88888.00 2018-05-17 05:47:31.000 137 7842.73 1007.05 54014.52 88888.00 2018-05-17 05:47:32.000 137 7842.78 1007.16 54014.49 88888.00 2018-05-17 05:47:33.000 137 7842.85 1007.34 54014.45 88888.00 2018-05-17 05:47:34.000 137 7842.94 1007.49 54014.43 88888.00 2018-05-17 05:47:35.000 137 7842.97 1007.59 54014.38 88888.00 2018-05-17 05:47:36.000 137 7842.96 1007.67 54014.31 88888.00 2018-05-17 05:47:37.000 137 7842.94 1007.74 54014.22 88888.00 2018-05-17 05:47:38.000 137 7842.90 1007.81 54014.11 88888.00 2018-05-17 05:47:39.000 137 7842.84 1007.91 54014.02 88888.00 2018-05-17 05:47:40.000 137 7842.75 1008.00 54013.92 88888.00 2018-05-17 05:47:41.000 137 7842.66 1008.00 54013.83 88888.00 2018-05-17 05:47:42.000 137 7842.53 1007.93 54013.74 88888.00 2018-05-17 05:47:43.000 137 7842.39 1007.88 54013.62 88888.00 2018-05-17 05:47:44.000 137 7842.28 1007.84 54013.52 88888.00 2018-05-17 05:47:45.000 137 7842.18 1007.75 54013.45 88888.00 2018-05-17 05:47:46.000 137 7842.09 1007.59 54013.43 88888.00 2018-05-17 05:47:47.000 137 7842.05 1007.45 54013.45 88888.00 2018-05-17 05:47:48.000 137 7842.04 1007.35 54013.47 88888.00 2018-05-17 05:47:49.000 137 7842.03 1007.26 54013.49 88888.00 2018-05-17 05:47:50.000 137 7842.08 1007.16 54013.55 88888.00 2018-05-17 05:47:51.000 137 7842.15 1007.09 54013.62 88888.00 2018-05-17 05:47:52.000 137 7842.21 1007.04 54013.64 88888.00 2018-05-17 05:47:53.000 137 7842.25 1006.98 54013.66 88888.00 2018-05-17 05:47:54.000 137 7842.24 1006.90 54013.62 88888.00 2018-05-17 05:47:55.000 137 7842.22 1006.86 54013.53 88888.00 2018-05-17 05:47:56.000 137 7842.24 1006.87 54013.48 88888.00 2018-05-17 05:47:57.000 137 7842.26 1006.90 54013.46 88888.00 2018-05-17 05:47:58.000 137 7842.29 1006.94 54013.39 88888.00 2018-05-17 05:47:59.000 137 7842.34 1006.97 54013.34 88888.00 2018-05-17 05:48:00.000 137 7842.37 1006.92 54013.30 88888.00 2018-05-17 05:48:01.000 137 7842.38 1006.81 54013.26 88888.00 2018-05-17 05:48:02.000 137 7842.38 1006.74 54013.18 88888.00 2018-05-17 05:48:03.000 137 7842.35 1006.69 54013.04 88888.00 2018-05-17 05:48:04.000 137 7842.31 1006.59 54012.91 88888.00 2018-05-17 05:48:05.000 137 7842.32 1006.43 54012.86 88888.00 2018-05-17 05:48:06.000 137 7842.40 1006.29 54012.85 88888.00 2018-05-17 05:48:07.000 137 7842.50 1006.15 54012.86 88888.00 2018-05-17 05:48:08.000 137 7842.58 1005.99 54012.85 88888.00 2018-05-17 05:48:09.000 137 7842.64 1005.81 54012.79 88888.00 2018-05-17 05:48:10.000 137 7842.70 1005.60 54012.73 88888.00 2018-05-17 05:48:11.000 137 7842.75 1005.35 54012.72 88888.00 2018-05-17 05:48:12.000 137 7842.83 1005.11 54012.71 88888.00 2018-05-17 05:48:13.000 137 7842.93 1004.87 54012.71 88888.00 2018-05-17 05:48:14.000 137 7843.04 1004.62 54012.73 88888.00 2018-05-17 05:48:15.000 137 7843.17 1004.37 54012.74 88888.00 2018-05-17 05:48:16.000 137 7843.30 1004.12 54012.74 88888.00 2018-05-17 05:48:17.000 137 7843.43 1003.86 54012.76 88888.00 2018-05-17 05:48:18.000 137 7843.56 1003.61 54012.76 88888.00 2018-05-17 05:48:19.000 137 7843.74 1003.35 54012.76 88888.00 2018-05-17 05:48:20.000 137 7843.94 1003.08 54012.79 88888.00 2018-05-17 05:48:21.000 137 7844.12 1002.82 54012.80 88888.00 2018-05-17 05:48:22.000 137 7844.31 1002.57 54012.79 88888.00 2018-05-17 05:48:23.000 137 7844.52 1002.30 54012.80 88888.00 2018-05-17 05:48:24.000 137 7844.74 1002.02 54012.81 88888.00 2018-05-17 05:48:25.000 137 7844.96 1001.74 54012.81 88888.00 2018-05-17 05:48:26.000 137 7845.16 1001.45 54012.80 88888.00 2018-05-17 05:48:27.000 137 7845.33 1001.11 54012.75 88888.00 2018-05-17 05:48:28.000 137 7845.48 1000.74 54012.68 88888.00 2018-05-17 05:48:29.000 137 7845.63 1000.43 54012.59 88888.00 2018-05-17 05:48:30.000 137 7845.78 1000.12 54012.49 88888.00 2018-05-17 05:48:31.000 137 7845.93 999.77 54012.42 88888.00 2018-05-17 05:48:32.000 137 7846.06 999.38 54012.34 88888.00 2018-05-17 05:48:33.000 137 7846.17 998.97 54012.25 88888.00 2018-05-17 05:48:34.000 137 7846.26 998.52 54012.13 88888.00 2018-05-17 05:48:35.000 137 7846.35 998.10 54012.00 88888.00 2018-05-17 05:48:36.000 137 7846.45 997.72 54011.84 88888.00 2018-05-17 05:48:37.000 137 7846.55 997.37 54011.68 88888.00 2018-05-17 05:48:38.000 137 7846.65 997.06 54011.52 88888.00 2018-05-17 05:48:39.000 137 7846.75 996.74 54011.34 88888.00 2018-05-17 05:48:40.000 137 7846.82 996.39 54011.16 88888.00 2018-05-17 05:48:41.000 137 7846.91 996.06 54011.00 88888.00 2018-05-17 05:48:42.000 137 7847.02 995.73 54010.86 88888.00 2018-05-17 05:48:43.000 137 7847.10 995.39 54010.70 88888.00 2018-05-17 05:48:44.000 137 7847.18 995.07 54010.51 88888.00 2018-05-17 05:48:45.000 137 7847.27 994.76 54010.35 88888.00 2018-05-17 05:48:46.000 137 7847.37 994.47 54010.21 88888.00 2018-05-17 05:48:47.000 137 7847.45 994.20 54010.06 88888.00 2018-05-17 05:48:48.000 137 7847.54 993.91 54009.91 88888.00 2018-05-17 05:48:49.000 137 7847.63 993.61 54009.78 88888.00 2018-05-17 05:48:50.000 137 7847.72 993.29 54009.67 88888.00 2018-05-17 05:48:51.000 137 7847.83 992.93 54009.58 88888.00 2018-05-17 05:48:52.000 137 7847.94 992.55 54009.48 88888.00 2018-05-17 05:48:53.000 137 7848.08 992.19 54009.38 88888.00 2018-05-17 05:48:54.000 137 7848.24 991.82 54009.30 88888.00 2018-05-17 05:48:55.000 137 7848.38 991.44 54009.23 88888.00 2018-05-17 05:48:56.000 137 7848.50 991.05 54009.11 88888.00 2018-05-17 05:48:57.000 137 7848.63 990.68 54008.98 88888.00 2018-05-17 05:48:58.000 137 7848.78 990.36 54008.86 88888.00 2018-05-17 05:48:59.000 137 7848.90 990.06 54008.72 88888.00 2018-05-17 05:49:00.000 137 7849.00 989.72 54008.59 88888.00 2018-05-17 05:49:01.000 137 7849.12 989.39 54008.48 88888.00 2018-05-17 05:49:02.000 137 7849.24 989.09 54008.34 88888.00 2018-05-17 05:49:03.000 137 7849.29 988.88 54008.12 88888.00 2018-05-17 05:49:04.000 137 7849.29 988.76 54007.87 88888.00 2018-05-17 05:49:05.000 137 7849.30 988.64 54007.61 88888.00 2018-05-17 05:49:06.000 137 7849.28 988.50 54007.36 88888.00 2018-05-17 05:49:07.000 137 7849.21 988.38 54007.10 88888.00 2018-05-17 05:49:08.000 137 7849.10 988.30 54006.81 88888.00 2018-05-17 05:49:09.000 137 7848.96 988.23 54006.49 88888.00 2018-05-17 05:49:10.000 137 7848.79 988.14 54006.17 88888.00 2018-05-17 05:49:11.000 137 7848.63 988.06 54005.89 88888.00 2018-05-17 05:49:12.000 137 7848.52 988.01 54005.68 88888.00 2018-05-17 05:49:13.000 137 7848.42 987.92 54005.50 88888.00 2018-05-17 05:49:14.000 137 7848.29 987.79 54005.29 88888.00 2018-05-17 05:49:15.000 137 7848.14 987.67 54005.05 88888.00 2018-05-17 05:49:16.000 137 7848.04 987.57 54004.83 88888.00 2018-05-17 05:49:17.000 137 7847.98 987.47 54004.67 88888.00 2018-05-17 05:49:18.000 137 7847.98 987.30 54004.60 88888.00 2018-05-17 05:49:19.000 137 7848.03 987.09 54004.57 88888.00 2018-05-17 05:49:20.000 137 7848.09 986.88 54004.54 88888.00 2018-05-17 05:49:21.000 137 7848.18 986.64 54004.50 88888.00 2018-05-17 05:49:22.000 137 7848.28 986.37 54004.49 88888.00 2018-05-17 05:49:23.000 137 7848.35 986.09 54004.43 88888.00 2018-05-17 05:49:24.000 137 7848.40 985.82 54004.34 88888.00 2018-05-17 05:49:25.000 137 7848.48 985.56 54004.28 88888.00 2018-05-17 05:49:26.000 137 7848.57 985.30 54004.23 88888.00 2018-05-17 05:49:27.000 137 7848.64 985.07 54004.14 88888.00 2018-05-17 05:49:28.000 137 7848.72 984.88 54004.06 88888.00 2018-05-17 05:49:29.000 137 7848.82 984.71 54004.03 88888.00 2018-05-17 05:49:30.000 137 7848.92 984.54 54004.00 88888.00 2018-05-17 05:49:31.000 137 7849.01 984.41 54003.96 88888.00 2018-05-17 05:49:32.000 137 7849.08 984.33 54003.89 88888.00 2018-05-17 05:49:33.000 137 7849.10 984.28 54003.76 88888.00 2018-05-17 05:49:34.000 137 7849.12 984.26 54003.63 88888.00 2018-05-17 05:49:35.000 137 7849.18 984.28 54003.58 88888.00 2018-05-17 05:49:36.000 137 7849.27 984.29 54003.57 88888.00 2018-05-17 05:49:37.000 137 7849.33 984.29 54003.53 88888.00 2018-05-17 05:49:38.000 137 7849.33 984.30 54003.45 88888.00 2018-05-17 05:49:39.000 137 7849.31 984.34 54003.34 88888.00 2018-05-17 05:49:40.000 137 7849.31 984.37 54003.28 88888.00 2018-05-17 05:49:41.000 137 7849.33 984.34 54003.27 88888.00 2018-05-17 05:49:42.000 137 7849.34 984.27 54003.25 88888.00 2018-05-17 05:49:43.000 137 7849.35 984.20 54003.21 88888.00 2018-05-17 05:49:44.000 137 7849.34 984.15 54003.20 88888.00 2018-05-17 05:49:45.000 137 7849.33 984.06 54003.19 88888.00 2018-05-17 05:49:46.000 137 7849.37 983.96 54003.21 88888.00 2018-05-17 05:49:47.000 137 7849.46 983.84 54003.29 88888.00 2018-05-17 05:49:48.000 137 7849.56 983.68 54003.39 88888.00 2018-05-17 05:49:49.000 137 7849.67 983.53 54003.51 88888.00 2018-05-17 05:49:50.000 137 7849.78 983.40 54003.60 88888.00 2018-05-17 05:49:51.000 137 7849.86 983.25 54003.67 88888.00 2018-05-17 05:49:52.000 137 7849.97 983.10 54003.77 88888.00 2018-05-17 05:49:53.000 137 7850.11 982.92 54003.89 88888.00 2018-05-17 05:49:54.000 137 7850.24 982.74 54004.00 88888.00 2018-05-17 05:49:55.000 137 7850.34 982.60 54004.07 88888.00 2018-05-17 05:49:56.000 137 7850.42 982.51 54004.11 88888.00 2018-05-17 05:49:57.000 137 7850.48 982.46 54004.11 88888.00 2018-05-17 05:49:58.000 137 7850.54 982.42 54004.12 88888.00 2018-05-17 05:49:59.000 137 7850.60 982.35 54004.14 88888.00 2018-05-17 05:50:00.000 137 7850.63 982.28 54004.11 88888.00 2018-05-17 05:50:01.000 137 7850.63 982.29 54004.04 88888.00 2018-05-17 05:50:02.000 137 7850.63 982.34 54003.96 88888.00 2018-05-17 05:50:03.000 137 7850.66 982.40 54003.89 88888.00 2018-05-17 05:50:04.000 137 7850.71 982.43 54003.86 88888.00 2018-05-17 05:50:05.000 137 7850.72 982.48 54003.79 88888.00 2018-05-17 05:50:06.000 137 7850.71 982.59 54003.64 88888.00 2018-05-17 05:50:07.000 137 7850.76 982.75 54003.55 88888.00 2018-05-17 05:50:08.000 137 7850.89 982.92 54003.55 88888.00 2018-05-17 05:50:09.000 137 7851.05 983.08 54003.55 88888.00 2018-05-17 05:50:10.000 137 7851.16 983.23 54003.47 88888.00 2018-05-17 05:50:11.000 137 7851.22 983.37 54003.35 88888.00 2018-05-17 05:50:12.000 137 7851.30 983.51 54003.26 88888.00 2018-05-17 05:50:13.000 137 7851.42 983.63 54003.20 88888.00 2018-05-17 05:50:14.000 137 7851.53 983.74 54003.14 88888.00 2018-05-17 05:50:15.000 137 7851.61 983.81 54003.02 88888.00 2018-05-17 05:50:16.000 137 7851.67 983.86 54002.88 88888.00 2018-05-17 05:50:17.000 137 7851.74 983.92 54002.77 88888.00 2018-05-17 05:50:18.000 137 7851.85 983.93 54002.70 88888.00 2018-05-17 05:50:19.000 137 7851.97 983.85 54002.63 88888.00 2018-05-17 05:50:20.000 137 7852.08 983.74 54002.56 88888.00 2018-05-17 05:50:21.000 137 7852.21 983.60 54002.50 88888.00 2018-05-17 05:50:22.000 137 7852.33 983.46 54002.44 88888.00 2018-05-17 05:50:23.000 137 7852.44 983.32 54002.35 88888.00 2018-05-17 05:50:24.000 137 7852.49 983.13 54002.22 88888.00 2018-05-17 05:50:25.000 137 7852.53 982.90 54002.09 88888.00 2018-05-17 05:50:26.000 137 7852.64 982.64 54002.03 88888.00 2018-05-17 05:50:27.000 137 7852.79 982.35 54001.99 88888.00 2018-05-17 05:50:28.000 137 7852.91 982.07 54001.91 88888.00 2018-05-17 05:50:29.000 137 7853.01 981.81 54001.80 88888.00 2018-05-17 05:50:30.000 137 7853.12 981.54 54001.70 88888.00 2018-05-17 05:50:31.000 137 7853.21 981.25 54001.60 88888.00 2018-05-17 05:50:32.000 137 7853.33 980.93 54001.54 88888.00 2018-05-17 05:50:33.000 137 7853.44 980.59 54001.45 88888.00 2018-05-17 05:50:34.000 137 7853.53 980.29 54001.31 88888.00 2018-05-17 05:50:35.000 137 7853.60 980.00 54001.16 88888.00 2018-05-17 05:50:36.000 137 7853.65 979.75 54000.99 88888.00 2018-05-17 05:50:37.000 137 7853.70 979.53 54000.83 88888.00 2018-05-17 05:50:38.000 137 7853.77 979.33 54000.71 88888.00 2018-05-17 05:50:39.000 137 7853.85 979.15 54000.59 88888.00 2018-05-17 05:50:40.000 137 7853.94 978.97 54000.47 88888.00 2018-05-17 05:50:41.000 137 7854.02 978.81 54000.35 88888.00 2018-05-17 05:50:42.000 137 7854.05 978.70 54000.19 88888.00 2018-05-17 05:50:43.000 137 7854.07 978.63 54000.00 88888.00 2018-05-17 05:50:44.000 137 7854.08 978.54 53999.82 88888.00 2018-05-17 05:50:45.000 137 7854.08 978.48 53999.64 88888.00 2018-05-17 05:50:46.000 137 7854.08 978.47 53999.46 88888.00 2018-05-17 05:50:47.000 137 7854.08 978.45 53999.29 88888.00 2018-05-17 05:50:48.000 137 7854.08 978.44 53999.12 88888.00 2018-05-17 05:50:49.000 137 7854.05 978.41 53998.94 88888.00 2018-05-17 05:50:50.000 137 7854.03 978.36 53998.78 88888.00 2018-05-17 05:50:51.000 137 7854.03 978.27 53998.64 88888.00 2018-05-17 05:50:52.000 137 7854.03 978.19 53998.50 88888.00 2018-05-17 05:50:53.000 137 7854.00 978.13 53998.31 88888.00 2018-05-17 05:50:54.000 137 7853.96 978.10 53998.09 88888.00 2018-05-17 05:50:55.000 137 7853.94 978.05 53997.91 88888.00 2018-05-17 05:50:56.000 137 7853.94 977.97 53997.79 88888.00 2018-05-17 05:50:57.000 137 7853.94 977.86 53997.67 88888.00 2018-05-17 05:50:58.000 137 7853.94 977.79 53997.52 88888.00 2018-05-17 05:50:59.000 137 7853.94 977.78 53997.34 88888.00 2018-05-17 05:51:00.000 137 7853.96 977.79 53997.21 88888.00 2018-05-17 05:51:01.000 137 7853.97 977.82 53997.07 88888.00 2018-05-17 05:51:02.000 137 7853.98 977.88 53996.87 88888.00 2018-05-17 05:51:03.000 137 7853.97 977.95 53996.66 88888.00 2018-05-17 05:51:04.000 137 7853.94 978.01 53996.44 88888.00 2018-05-17 05:51:05.000 137 7853.91 978.10 53996.21 88888.00 2018-05-17 05:51:06.000 137 7853.89 978.21 53996.00 88888.00 2018-05-17 05:51:07.000 137 7853.86 978.27 53995.82 88888.00 2018-05-17 05:51:08.000 137 7853.81 978.25 53995.65 88888.00 2018-05-17 05:51:09.000 137 7853.74 978.20 53995.46 88888.00 2018-05-17 05:51:10.000 137 7853.65 978.17 53995.26 88888.00 2018-05-17 05:51:11.000 137 7853.51 978.15 53995.02 88888.00 2018-05-17 05:51:12.000 137 7853.34 978.08 53994.79 88888.00 2018-05-17 05:51:13.000 137 7853.19 977.95 53994.61 88888.00 2018-05-17 05:51:14.000 137 7853.08 977.79 53994.47 88888.00 2018-05-17 05:51:15.000 137 7852.99 977.65 53994.35 88888.00 2018-05-17 05:51:16.000 137 7852.89 977.50 53994.23 88888.00 2018-05-17 05:51:17.000 137 7852.80 977.34 53994.12 88888.00 2018-05-17 05:51:18.000 137 7852.70 977.16 53993.99 88888.00 2018-05-17 05:51:19.000 137 7852.58 976.99 53993.87 88888.00 2018-05-17 05:51:20.000 137 7852.46 976.79 53993.78 88888.00 2018-05-17 05:51:21.000 137 7852.36 976.60 53993.70 88888.00 2018-05-17 05:51:22.000 137 7852.28 976.49 53993.59 88888.00 2018-05-17 05:51:23.000 137 7852.22 976.45 53993.48 88888.00 2018-05-17 05:51:24.000 137 7852.18 976.43 53993.39 88888.00 2018-05-17 05:51:25.000 137 7852.16 976.38 53993.34 88888.00 2018-05-17 05:51:26.000 137 7852.14 976.32 53993.30 88888.00 2018-05-17 05:51:27.000 137 7852.15 976.27 53993.29 88888.00 2018-05-17 05:51:28.000 137 7852.23 976.21 53993.33 88888.00 2018-05-17 05:51:29.000 137 7852.36 976.15 53993.40 88888.00 2018-05-17 05:51:30.000 137 7852.47 976.09 53993.45 88888.00 2018-05-17 05:51:31.000 137 7852.60 976.06 53993.50 88888.00 2018-05-17 05:51:32.000 137 7852.74 976.03 53993.58 88888.00 2018-05-17 05:51:33.000 137 7852.88 976.02 53993.64 88888.00 2018-05-17 05:51:34.000 137 7853.02 976.02 53993.67 88888.00 2018-05-17 05:51:35.000 137 7853.15 976.01 53993.69 88888.00 2018-05-17 05:51:36.000 137 7853.27 975.99 53993.73 88888.00 2018-05-17 05:51:37.000 137 7853.39 975.99 53993.76 88888.00 2018-05-17 05:51:38.000 137 7853.48 975.97 53993.77 88888.00 2018-05-17 05:51:39.000 137 7853.53 975.96 53993.73 88888.00 2018-05-17 05:51:40.000 137 7853.59 975.98 53993.71 88888.00 2018-05-17 05:51:41.000 137 7853.70 975.98 53993.74 88888.00 2018-05-17 05:51:42.000 137 7853.84 975.96 53993.82 88888.00 2018-05-17 05:51:43.000 137 7853.99 975.97 53993.88 88888.00 2018-05-17 05:51:44.000 137 7854.12 976.01 53993.91 88888.00 2018-05-17 05:51:45.000 137 7854.25 976.05 53993.92 88888.00 2018-05-17 05:51:46.000 137 7854.36 976.08 53993.95 88888.00 2018-05-17 05:51:47.000 137 7854.49 976.11 53993.98 88888.00 2018-05-17 05:51:48.000 137 7854.59 976.16 53993.97 88888.00 2018-05-17 05:51:49.000 137 7854.64 976.22 53993.93 88888.00 2018-05-17 05:51:50.000 137 7854.68 976.29 53993.89 88888.00 2018-05-17 05:51:51.000 137 7854.70 976.34 53993.84 88888.00 2018-05-17 05:51:52.000 137 7854.69 976.35 53993.80 88888.00 2018-05-17 05:51:53.000 137 7854.68 976.36 53993.76 88888.00 2018-05-17 05:51:54.000 137 7854.70 976.39 53993.74 88888.00 2018-05-17 05:51:55.000 137 7854.71 976.39 53993.75 88888.00 2018-05-17 05:51:56.000 137 7854.71 976.40 53993.74 88888.00 2018-05-17 05:51:57.000 137 7854.70 976.43 53993.71 88888.00 2018-05-17 05:51:58.000 137 7854.67 976.47 53993.66 88888.00 2018-05-17 05:51:59.000 137 7854.61 976.51 53993.61 88888.00 2018-05-17 05:52:00.000 137 7854.50 976.59 53993.49 88888.00 2018-05-17 05:52:01.000 137 7854.38 976.68 53993.36 88888.00 2018-05-17 05:52:02.000 137 7854.27 976.78 53993.24 88888.00 2018-05-17 05:52:03.000 137 7854.11 976.90 53993.11 88888.00 2018-05-17 05:52:04.000 137 7853.93 977.04 53993.00 88888.00 2018-05-17 05:52:05.000 137 7853.79 977.19 53992.91 88888.00 2018-05-17 05:52:06.000 137 7853.65 977.30 53992.82 88888.00 2018-05-17 05:52:07.000 137 7853.49 977.43 53992.72 88888.00 2018-05-17 05:52:08.000 137 7853.36 977.65 53992.61 88888.00 2018-05-17 05:52:09.000 137 7853.24 977.91 53992.51 88888.00 2018-05-17 05:52:10.000 137 7853.16 978.14 53992.43 88888.00 2018-05-17 05:52:11.000 137 7853.07 978.40 53992.33 88888.00 2018-05-17 05:52:12.000 137 7852.96 978.69 53992.22 88888.00 2018-05-17 05:52:13.000 137 7852.90 978.96 53992.16 88888.00 2018-05-17 05:52:14.000 137 7852.90 979.23 53992.16 88888.00 2018-05-17 05:52:15.000 137 7852.92 979.49 53992.15 88888.00 2018-05-17 05:52:16.000 137 7852.91 979.74 53992.08 88888.00 2018-05-17 05:52:17.000 137 7852.88 980.01 53991.98 88888.00 2018-05-17 05:52:18.000 137 7852.89 980.30 53991.90 88888.00 2018-05-17 05:52:19.000 137 7852.87 980.55 53991.81 88888.00 2018-05-17 05:52:20.000 137 7852.80 980.79 53991.71 88888.00 2018-05-17 05:52:21.000 137 7852.76 981.09 53991.61 88888.00 2018-05-17 05:52:22.000 137 7852.69 981.36 53991.49 88888.00 2018-05-17 05:52:23.000 137 7852.58 981.56 53991.36 88888.00 2018-05-17 05:52:24.000 137 7852.49 981.75 53991.27 88888.00 2018-05-17 05:52:25.000 137 7852.42 981.90 53991.20 88888.00 2018-05-17 05:52:26.000 137 7852.35 982.04 53991.13 88888.00 2018-05-17 05:52:27.000 137 7852.28 982.22 53991.06 88888.00 2018-05-17 05:52:28.000 137 7852.18 982.41 53990.96 88888.00 2018-05-17 05:52:29.000 137 7852.04 982.56 53990.87 88888.00 2018-05-17 05:52:30.000 137 7851.87 982.70 53990.75 88888.00 2018-05-17 05:52:31.000 137 7851.69 982.88 53990.59 88888.00 2018-05-17 05:52:32.000 137 7851.56 983.10 53990.46 88888.00 2018-05-17 05:52:33.000 137 7851.48 983.32 53990.40 88888.00 2018-05-17 05:52:34.000 137 7851.41 983.48 53990.40 88888.00 2018-05-17 05:52:35.000 137 7851.33 983.58 53990.44 88888.00 2018-05-17 05:52:36.000 137 7851.25 983.70 53990.47 88888.00 2018-05-17 05:52:37.000 137 7851.23 983.85 53990.55 88888.00 2018-05-17 05:52:38.000 137 7851.29 983.99 53990.72 88888.00 2018-05-17 05:52:39.000 137 7851.39 984.06 53990.89 88888.00 2018-05-17 05:52:40.000 137 7851.44 984.07 53990.99 88888.00 2018-05-17 05:52:41.000 137 7851.42 984.17 53990.99 88888.00 2018-05-17 05:52:42.000 137 7851.40 984.45 53990.93 88888.00 2018-05-17 05:52:43.000 137 7851.41 984.74 53990.93 88888.00 2018-05-17 05:52:44.000 137 7851.44 984.95 53990.99 88888.00 2018-05-17 05:52:45.000 137 7851.49 985.17 53991.09 88888.00 2018-05-17 05:52:46.000 137 7851.58 985.43 53991.18 88888.00 2018-05-17 05:52:47.000 137 7851.66 985.65 53991.25 88888.00 2018-05-17 05:52:48.000 137 7851.75 985.83 53991.31 88888.00 2018-05-17 05:52:49.000 137 7851.88 985.99 53991.41 88888.00 2018-05-17 05:52:50.000 137 7851.98 986.12 53991.46 88888.00 2018-05-17 05:52:51.000 137 7851.99 986.29 53991.35 88888.00 2018-05-17 05:52:52.000 137 7851.97 986.56 53991.22 88888.00 2018-05-17 05:52:53.000 137 7851.96 986.84 53991.20 88888.00 2018-05-17 05:52:54.000 137 7851.90 987.07 53991.16 88888.00 2018-05-17 05:52:55.000 137 7851.77 987.32 53991.07 88888.00 2018-05-17 05:52:56.000 137 7851.65 987.61 53990.99 88888.00 2018-05-17 05:52:57.000 137 7851.54 987.86 53990.92 88888.00 2018-05-17 05:52:58.000 137 7851.43 988.08 53990.86 88888.00 2018-05-17 05:52:59.000 137 7851.37 988.31 53990.88 88888.00 2018-05-17 05:53:00.000 137 7851.36 988.55 53990.94 88888.00 2018-05-17 05:53:01.000 137 7851.31 988.74 53990.96 88888.00 2018-05-17 05:53:02.000 137 7851.23 988.90 53990.91 88888.00 2018-05-17 05:53:03.000 137 7851.11 989.05 53990.84 88888.00 2018-05-17 05:53:04.000 137 7851.01 989.22 53990.79 88888.00 2018-05-17 05:53:05.000 137 7850.92 989.44 53990.73 88888.00 2018-05-17 05:53:06.000 137 7850.80 989.69 53990.63 88888.00 2018-05-17 05:53:07.000 137 7850.72 989.93 53990.59 88888.00 2018-05-17 05:53:08.000 137 7850.67 990.22 53990.58 88888.00 2018-05-17 05:53:09.000 137 7850.57 990.56 53990.50 88888.00 2018-05-17 05:53:10.000 137 7850.44 990.88 53990.43 88888.00 2018-05-17 05:53:11.000 137 7850.39 991.15 53990.46 88888.00 2018-05-17 05:53:12.000 137 7850.41 991.45 53990.54 88888.00 2018-05-17 05:53:13.000 137 7850.40 991.82 53990.55 88888.00 2018-05-17 05:53:14.000 137 7850.28 992.19 53990.46 88888.00 2018-05-17 05:53:15.000 137 7850.08 992.50 53990.35 88888.00 2018-05-17 05:53:16.000 137 7849.91 992.77 53990.30 88888.00 2018-05-17 05:53:17.000 137 7849.77 993.01 53990.28 88888.00 2018-05-17 05:53:18.000 137 7849.59 993.23 53990.21 88888.00 2018-05-17 05:53:19.000 137 7849.38 993.40 53990.14 88888.00 2018-05-17 05:53:20.000 137 7849.19 993.48 53990.12 88888.00 2018-05-17 05:53:21.000 137 7849.00 993.52 53990.11 88888.00 2018-05-17 05:53:22.000 137 7848.82 993.60 53990.07 88888.00 2018-05-17 05:53:23.000 137 7848.65 993.69 53990.05 88888.00 2018-05-17 05:53:24.000 137 7848.49 993.74 53990.06 88888.00 2018-05-17 05:53:25.000 137 7848.34 993.77 53990.09 88888.00 2018-05-17 05:53:26.000 137 7848.20 993.77 53990.14 88888.00 2018-05-17 05:53:27.000 137 7848.08 993.71 53990.22 88888.00 2018-05-17 05:53:28.000 137 7847.98 993.61 53990.33 88888.00 2018-05-17 05:53:29.000 137 7847.91 993.51 53990.43 88888.00 2018-05-17 05:53:30.000 137 7847.84 993.43 53990.52 88888.00 2018-05-17 05:53:31.000 137 7847.79 993.37 53990.61 88888.00 2018-05-17 05:53:32.000 137 7847.75 993.30 53990.75 88888.00 2018-05-17 05:53:33.000 137 7847.72 993.19 53990.89 88888.00 2018-05-17 05:53:34.000 137 7847.70 993.09 53991.00 88888.00 2018-05-17 05:53:35.000 137 7847.64 993.06 53991.07 88888.00 2018-05-17 05:53:36.000 137 7847.55 993.07 53991.12 88888.00 2018-05-17 05:53:37.000 137 7847.44 993.08 53991.14 88888.00 2018-05-17 05:53:38.000 137 7847.34 993.11 53991.15 88888.00 2018-05-17 05:53:39.000 137 7847.19 993.18 53991.14 88888.00 2018-05-17 05:53:40.000 137 7847.00 993.29 53991.10 88888.00 2018-05-17 05:53:41.000 137 7846.80 993.41 53991.04 88888.00 2018-05-17 05:53:42.000 137 7846.58 993.54 53990.96 88888.00 2018-05-17 05:53:43.000 137 7846.37 993.69 53990.92 88888.00 2018-05-17 05:53:44.000 137 7846.16 993.86 53990.89 88888.00 2018-05-17 05:53:45.000 137 7845.91 994.07 53990.83 88888.00 2018-05-17 05:53:46.000 137 7845.66 994.29 53990.76 88888.00 2018-05-17 05:53:47.000 137 7845.42 994.48 53990.70 88888.00 2018-05-17 05:53:48.000 137 7845.16 994.67 53990.65 88888.00 2018-05-17 05:53:49.000 137 7844.89 994.88 53990.59 88888.00 2018-05-17 05:53:50.000 137 7844.63 995.09 53990.54 88888.00 2018-05-17 05:53:51.000 137 7844.42 995.27 53990.55 88888.00 2018-05-17 05:53:52.000 137 7844.24 995.43 53990.61 88888.00 2018-05-17 05:53:53.000 137 7844.06 995.58 53990.67 88888.00 2018-05-17 05:53:54.000 137 7843.86 995.72 53990.69 88888.00 2018-05-17 05:53:55.000 137 7843.65 995.81 53990.73 88888.00 2018-05-17 05:53:56.000 137 7843.48 995.85 53990.79 88888.00 2018-05-17 05:53:57.000 137 7843.35 995.93 53990.87 88888.00 2018-05-17 05:53:58.000 137 7843.23 996.05 53990.96 88888.00 2018-05-17 05:53:59.000 137 7843.08 996.16 53991.03 88888.00 2018-05-17 05:54:00.000 137 7842.93 996.25 53991.11 88888.00 2018-05-17 05:54:01.000 137 7842.79 996.33 53991.21 88888.00 2018-05-17 05:54:02.000 137 7842.62 996.41 53991.29 88888.00 2018-05-17 05:54:03.000 137 7842.37 996.48 53991.27 88888.00 2018-05-17 05:54:04.000 137 7842.07 996.53 53991.22 88888.00 2018-05-17 05:54:05.000 137 7841.75 996.54 53991.18 88888.00 2018-05-17 05:54:06.000 137 7841.47 996.53 53991.20 88888.00 2018-05-17 05:54:07.000 137 7841.19 996.54 53991.24 88888.00 2018-05-17 05:54:08.000 137 7840.87 996.59 53991.26 88888.00 2018-05-17 05:54:09.000 137 7840.50 996.63 53991.24 88888.00 2018-05-17 05:54:10.000 137 7840.11 996.67 53991.21 88888.00 2018-05-17 05:54:11.000 137 7839.70 996.72 53991.18 88888.00 2018-05-17 05:54:12.000 137 7839.28 996.72 53991.16 88888.00 2018-05-17 05:54:13.000 137 7838.86 996.70 53991.16 88888.00 2018-05-17 05:54:14.000 137 7838.42 996.71 53991.13 88888.00 2018-05-17 05:54:15.000 137 7837.99 996.76 53991.11 88888.00 2018-05-17 05:54:16.000 137 7837.54 996.81 53991.11 88888.00 2018-05-17 05:54:17.000 137 7837.06 996.90 53991.07 88888.00 2018-05-17 05:54:18.000 137 7836.54 997.01 53990.99 88888.00 2018-05-17 05:54:19.000 137 7836.03 997.11 53990.93 88888.00 2018-05-17 05:54:20.000 137 7835.54 997.20 53990.90 88888.00 2018-05-17 05:54:21.000 137 7835.04 997.27 53990.85 88888.00 2018-05-17 05:54:22.000 137 7834.54 997.36 53990.80 88888.00 2018-05-17 05:54:23.000 137 7834.06 997.47 53990.79 88888.00 2018-05-17 05:54:24.000 137 7833.59 997.57 53990.77 88888.00 2018-05-17 05:54:25.000 137 7833.12 997.68 53990.75 88888.00 2018-05-17 05:54:26.000 137 7832.65 997.85 53990.70 88888.00 2018-05-17 05:54:27.000 137 7832.19 998.05 53990.64 88888.00 2018-05-17 05:54:28.000 137 7831.72 998.24 53990.56 88888.00 2018-05-17 05:54:29.000 137 7831.23 998.41 53990.50 88888.00 2018-05-17 05:54:30.000 137 7830.78 998.59 53990.46 88888.00 2018-05-17 05:54:31.000 137 7830.36 998.76 53990.43 88888.00 2018-05-17 05:54:32.000 137 7829.94 998.93 53990.37 88888.00 2018-05-17 05:54:33.000 137 7829.53 999.13 53990.30 88888.00 2018-05-17 05:54:34.000 137 7829.14 999.34 53990.24 88888.00 2018-05-17 05:54:35.000 137 7828.73 999.56 53990.16 88888.00 2018-05-17 05:54:36.000 137 7828.29 999.77 53990.05 88888.00 2018-05-17 05:54:37.000 137 7827.87 999.96 53989.96 88888.00 2018-05-17 05:54:38.000 137 7827.49 1000.15 53989.92 88888.00 2018-05-17 05:54:39.000 137 7827.10 1000.28 53989.88 88888.00 2018-05-17 05:54:40.000 137 7826.69 1000.37 53989.82 88888.00 2018-05-17 05:54:41.000 137 7826.35 1000.48 53989.78 88888.00 2018-05-17 05:54:42.000 137 7826.06 1000.61 53989.80 88888.00 2018-05-17 05:54:43.000 137 7825.77 1000.71 53989.83 88888.00 2018-05-17 05:54:44.000 137 7825.51 1000.78 53989.84 88888.00 2018-05-17 05:54:45.000 137 7825.25 1000.88 53989.83 88888.00 2018-05-17 05:54:46.000 137 7825.00 1000.99 53989.82 88888.00 2018-05-17 05:54:47.000 137 7824.78 1001.07 53989.85 88888.00 2018-05-17 05:54:48.000 137 7824.57 1001.15 53989.88 88888.00 2018-05-17 05:54:49.000 137 7824.38 1001.24 53989.91 88888.00 2018-05-17 05:54:50.000 137 7824.22 1001.32 53989.97 88888.00 2018-05-17 05:54:51.000 137 7824.09 1001.38 53990.03 88888.00 2018-05-17 05:54:52.000 137 7824.01 1001.41 53990.12 88888.00 2018-05-17 05:54:53.000 137 7823.97 1001.42 53990.25 88888.00 2018-05-17 05:54:54.000 137 7823.98 1001.41 53990.41 88888.00 2018-05-17 05:54:55.000 137 7824.05 1001.39 53990.59 88888.00 2018-05-17 05:54:56.000 137 7824.18 1001.40 53990.81 88888.00 2018-05-17 05:54:57.000 137 7824.33 1001.41 53991.04 88888.00 2018-05-17 05:54:58.000 137 7824.49 1001.41 53991.28 88888.00 2018-05-17 05:54:59.000 137 7824.69 1001.37 53991.54 88888.00 2018-05-17 05:55:00.000 137 7824.92 1001.31 53991.82 88888.00 2018-05-17 05:55:01.000 137 7825.15 1001.24 53992.05 88888.00 2018-05-17 05:55:02.000 137 7825.38 1001.15 53992.28 88888.00 2018-05-17 05:55:03.000 137 7825.65 1001.04 53992.52 88888.00 2018-05-17 05:55:04.000 137 7825.90 1000.99 53992.72 88888.00 2018-05-17 05:55:05.000 137 7826.13 1000.99 53992.89 88888.00 2018-05-17 05:55:06.000 137 7826.37 1000.99 53993.07 88888.00 2018-05-17 05:55:07.000 137 7826.61 1000.99 53993.24 88888.00 2018-05-17 05:55:08.000 137 7826.81 1001.01 53993.38 88888.00 2018-05-17 05:55:09.000 137 7827.00 1001.04 53993.50 88888.00 2018-05-17 05:55:10.000 137 7827.21 1001.06 53993.63 88888.00 2018-05-17 05:55:11.000 137 7827.43 1001.09 53993.76 88888.00 2018-05-17 05:55:12.000 137 7827.61 1001.13 53993.86 88888.00 2018-05-17 05:55:13.000 137 7827.81 1001.17 53993.96 88888.00 2018-05-17 05:55:14.000 137 7828.05 1001.20 53994.10 88888.00 2018-05-17 05:55:15.000 137 7828.28 1001.25 53994.23 88888.00 2018-05-17 05:55:16.000 137 7828.45 1001.31 53994.29 88888.00 2018-05-17 05:55:17.000 137 7828.57 1001.35 53994.31 88888.00 2018-05-17 05:55:18.000 137 7828.68 1001.39 53994.32 88888.00 2018-05-17 05:55:19.000 137 7828.83 1001.41 53994.34 88888.00 2018-05-17 05:55:20.000 137 7828.98 1001.42 53994.38 88888.00 2018-05-17 05:55:21.000 137 7829.12 1001.43 53994.44 88888.00 2018-05-17 05:55:22.000 137 7829.29 1001.45 53994.51 88888.00 2018-05-17 05:55:23.000 137 7829.49 1001.49 53994.60 88888.00 2018-05-17 05:55:24.000 137 7829.68 1001.50 53994.70 88888.00 2018-05-17 05:55:25.000 137 7829.86 1001.46 53994.80 88888.00 2018-05-17 05:55:26.000 137 7830.06 1001.38 53994.90 88888.00 2018-05-17 05:55:27.000 137 7830.27 1001.28 53995.01 88888.00 2018-05-17 05:55:28.000 137 7830.52 1001.17 53995.14 88888.00 2018-05-17 05:55:29.000 137 7830.77 1001.06 53995.31 88888.00 2018-05-17 05:55:30.000 137 7831.01 1000.98 53995.46 88888.00 2018-05-17 05:55:31.000 137 7831.22 1000.92 53995.56 88888.00 2018-05-17 05:55:32.000 137 7831.43 1000.84 53995.66 88888.00 2018-05-17 05:55:33.000 137 7831.66 1000.73 53995.77 88888.00 2018-05-17 05:55:34.000 137 7831.90 1000.65 53995.87 88888.00 2018-05-17 05:55:35.000 137 7832.11 1000.62 53995.94 88888.00 2018-05-17 05:55:36.000 137 7832.32 1000.57 53996.03 88888.00 2018-05-17 05:55:37.000 137 7832.57 1000.53 53996.15 88888.00 2018-05-17 05:55:38.000 137 7832.84 1000.49 53996.28 88888.00 2018-05-17 05:55:39.000 137 7833.09 1000.40 53996.40 88888.00 2018-05-17 05:55:40.000 137 7833.37 1000.28 53996.58 88888.00 2018-05-17 05:55:41.000 137 7833.69 1000.13 53996.79 88888.00 2018-05-17 05:55:42.000 137 7834.01 999.98 53996.96 88888.00 2018-05-17 05:55:43.000 137 7834.36 999.82 53997.16 88888.00 2018-05-17 05:55:44.000 137 7834.73 999.66 53997.37 88888.00 2018-05-17 05:55:45.000 137 7835.09 999.46 53997.53 88888.00 2018-05-17 05:55:46.000 137 7835.45 999.21 53997.71 88888.00 2018-05-17 05:55:47.000 137 7835.81 998.89 53997.92 88888.00 2018-05-17 05:55:48.000 137 7836.15 998.54 53998.09 88888.00 2018-05-17 05:55:49.000 137 7836.49 998.20 53998.23 88888.00 2018-05-17 05:55:50.000 137 7836.78 997.89 53998.31 88888.00 2018-05-17 05:55:51.000 137 7837.02 997.61 53998.34 88888.00 2018-05-17 05:55:52.000 137 7837.23 997.31 53998.34 88888.00 2018-05-17 05:55:53.000 137 7837.40 997.00 53998.30 88888.00 2018-05-17 05:55:54.000 137 7837.53 996.68 53998.23 88888.00 2018-05-17 05:55:55.000 137 7837.64 996.37 53998.15 88888.00 2018-05-17 05:55:56.000 137 7837.74 996.05 53998.07 88888.00 2018-05-17 05:55:57.000 137 7837.81 995.70 53997.98 88888.00 2018-05-17 05:55:58.000 137 7837.84 995.34 53997.86 88888.00 2018-05-17 05:55:59.000 137 7837.87 995.03 53997.73 88888.00 2018-05-17 05:56:00.000 137 7837.89 994.81 53997.55 88888.00 2018-05-17 05:56:01.000 137 7837.88 994.61 53997.36 88888.00 2018-05-17 05:56:02.000 137 7837.85 994.41 53997.18 88888.00 2018-05-17 05:56:03.000 137 7837.80 994.23 53996.98 88888.00 2018-05-17 05:56:04.000 137 7837.73 994.05 53996.79 88888.00 2018-05-17 05:56:05.000 137 7837.63 993.90 53996.58 88888.00 2018-05-17 05:56:06.000 137 7837.51 993.76 53996.35 88888.00 2018-05-17 05:56:07.000 137 7837.40 993.58 53996.16 88888.00 2018-05-17 05:56:08.000 137 7837.30 993.36 53996.01 88888.00 2018-05-17 05:56:09.000 137 7837.19 993.15 53995.83 88888.00 2018-05-17 05:56:10.000 137 7837.06 992.94 53995.65 88888.00 2018-05-17 05:56:11.000 137 7836.93 992.72 53995.47 88888.00 2018-05-17 05:56:12.000 137 7836.81 992.48 53995.29 88888.00 2018-05-17 05:56:13.000 137 7836.68 992.27 53995.11 88888.00 2018-05-17 05:56:14.000 137 7836.56 992.06 53994.96 88888.00 2018-05-17 05:56:15.000 137 7836.46 991.81 53994.84 88888.00 2018-05-17 05:56:16.000 137 7836.34 991.52 53994.71 88888.00 2018-05-17 05:56:17.000 137 7836.19 991.21 53994.57 88888.00 2018-05-17 05:56:18.000 137 7836.07 990.92 53994.43 88888.00 2018-05-17 05:56:19.000 137 7835.98 990.64 53994.31 88888.00 2018-05-17 05:56:20.000 137 7835.87 990.32 53994.19 88888.00 2018-05-17 05:56:21.000 137 7835.77 989.99 53994.09 88888.00 2018-05-17 05:56:22.000 137 7835.70 989.69 53994.02 88888.00 2018-05-17 05:56:23.000 137 7835.63 989.45 53993.91 88888.00 2018-05-17 05:56:24.000 137 7835.58 989.23 53993.80 88888.00 2018-05-17 05:56:25.000 137 7835.55 989.02 53993.71 88888.00 2018-05-17 05:56:26.000 137 7835.56 988.84 53993.67 88888.00 2018-05-17 05:56:27.000 137 7835.61 988.69 53993.66 88888.00 2018-05-17 05:56:28.000 137 7835.70 988.55 53993.66 88888.00 2018-05-17 05:56:29.000 137 7835.82 988.39 53993.69 88888.00 2018-05-17 05:56:30.000 137 7835.93 988.21 53993.70 88888.00 2018-05-17 05:56:31.000 137 7836.02 988.01 53993.66 88888.00 2018-05-17 05:56:32.000 137 7836.10 987.80 53993.64 88888.00 2018-05-17 05:56:33.000 137 7836.20 987.62 53993.61 88888.00 2018-05-17 05:56:34.000 137 7836.29 987.45 53993.53 88888.00 2018-05-17 05:56:35.000 137 7836.37 987.26 53993.46 88888.00 2018-05-17 05:56:36.000 137 7836.49 987.08 53993.40 88888.00 2018-05-17 05:56:37.000 137 7836.63 986.90 53993.34 88888.00 2018-05-17 05:56:38.000 137 7836.77 986.73 53993.27 88888.00 2018-05-17 05:56:39.000 137 7836.90 986.56 53993.20 88888.00 2018-05-17 05:56:40.000 137 7837.03 986.37 53993.12 88888.00 2018-05-17 05:56:41.000 137 7837.17 986.18 53993.04 88888.00 2018-05-17 05:56:42.000 137 7837.35 986.03 53992.98 88888.00 2018-05-17 05:56:43.000 137 7837.50 985.90 53992.88 88888.00 2018-05-17 05:56:44.000 137 7837.60 985.79 53992.73 88888.00 2018-05-17 05:56:45.000 137 7837.70 985.71 53992.57 88888.00 2018-05-17 05:56:46.000 137 7837.80 985.63 53992.41 88888.00 2018-05-17 05:56:47.000 137 7837.88 985.60 53992.24 88888.00 2018-05-17 05:56:48.000 137 7837.92 985.61 53992.03 88888.00 2018-05-17 05:56:49.000 137 7837.93 985.64 53991.80 88888.00 2018-05-17 05:56:50.000 137 7837.94 985.63 53991.61 88888.00 2018-05-17 05:56:51.000 137 7837.96 985.59 53991.43 88888.00 2018-05-17 05:56:52.000 137 7838.00 985.56 53991.27 88888.00 2018-05-17 05:56:53.000 137 7838.06 985.52 53991.15 88888.00 2018-05-17 05:56:54.000 137 7838.13 985.49 53991.05 88888.00 2018-05-17 05:56:55.000 137 7838.19 985.48 53990.91 88888.00 2018-05-17 05:56:56.000 137 7838.25 985.49 53990.78 88888.00 2018-05-17 05:56:57.000 137 7838.33 985.49 53990.68 88888.00 2018-05-17 05:56:58.000 137 7838.41 985.46 53990.61 88888.00 2018-05-17 05:56:59.000 137 7838.53 985.40 53990.58 88888.00 2018-05-17 05:57:00.000 137 7838.69 985.31 53990.59 88888.00 2018-05-17 05:57:01.000 137 7838.83 985.18 53990.59 88888.00 2018-05-17 05:57:02.000 137 7838.92 985.02 53990.53 88888.00 2018-05-17 05:57:03.000 137 7838.95 984.86 53990.41 88888.00 2018-05-17 05:57:04.000 137 7839.00 984.73 53990.31 88888.00 2018-05-17 05:57:05.000 137 7839.11 984.58 53990.29 88888.00 2018-05-17 05:57:06.000 137 7839.23 984.42 53990.29 88888.00 2018-05-17 05:57:07.000 137 7839.34 984.30 53990.26 88888.00 2018-05-17 05:57:08.000 137 7839.45 984.19 53990.23 88888.00 2018-05-17 05:57:09.000 137 7839.56 984.06 53990.20 88888.00 2018-05-17 05:57:10.000 137 7839.70 983.94 53990.17 88888.00 2018-05-17 05:57:11.000 137 7839.84 983.80 53990.16 88888.00 2018-05-17 05:57:12.000 137 7839.98 983.67 53990.12 88888.00 2018-05-17 05:57:13.000 137 7840.09 983.56 53990.07 88888.00 2018-05-17 05:57:14.000 137 7840.20 983.46 53990.03 88888.00 2018-05-17 05:57:15.000 137 7840.36 983.35 53990.05 88888.00 2018-05-17 05:57:16.000 137 7840.56 983.24 53990.08 88888.00 2018-05-17 05:57:17.000 137 7840.71 983.14 53990.05 88888.00 2018-05-17 05:57:18.000 137 7840.82 983.10 53989.96 88888.00 2018-05-17 05:57:19.000 137 7840.91 983.10 53989.87 88888.00 2018-05-17 05:57:20.000 137 7840.99 983.06 53989.77 88888.00 2018-05-17 05:57:21.000 137 7841.08 982.98 53989.69 88888.00 2018-05-17 05:57:22.000 137 7841.19 982.92 53989.64 88888.00 2018-05-17 05:57:23.000 137 7841.31 982.87 53989.59 88888.00 2018-05-17 05:57:24.000 137 7841.38 982.80 53989.50 88888.00 2018-05-17 05:57:25.000 137 7841.41 982.74 53989.37 88888.00 2018-05-17 05:57:26.000 137 7841.46 982.69 53989.26 88888.00 2018-05-17 05:57:27.000 137 7841.53 982.64 53989.16 88888.00 2018-05-17 05:57:28.000 137 7841.62 982.61 53989.08 88888.00 2018-05-17 05:57:29.000 137 7841.74 982.57 53989.02 88888.00 2018-05-17 05:57:30.000 137 7841.86 982.52 53988.95 88888.00 2018-05-17 05:57:31.000 137 7842.00 982.50 53988.85 88888.00 2018-05-17 05:57:32.000 137 7842.16 982.50 53988.76 88888.00 2018-05-17 05:57:33.000 137 7842.32 982.47 53988.67 88888.00 2018-05-17 05:57:34.000 137 7842.46 982.45 53988.55 88888.00 2018-05-17 05:57:35.000 137 7842.61 982.45 53988.44 88888.00 2018-05-17 05:57:36.000 137 7842.79 982.43 53988.37 88888.00 2018-05-17 05:57:37.000 137 7843.00 982.40 53988.36 88888.00 2018-05-17 05:57:38.000 137 7843.24 982.34 53988.35 88888.00 2018-05-17 05:57:39.000 137 7843.45 982.24 53988.29 88888.00 2018-05-17 05:57:40.000 137 7843.63 982.16 53988.23 88888.00 2018-05-17 05:57:41.000 137 7843.87 982.07 53988.23 88888.00 2018-05-17 05:57:42.000 137 7844.17 981.99 53988.27 88888.00 2018-05-17 05:57:43.000 137 7844.50 981.94 53988.31 88888.00 2018-05-17 05:57:44.000 137 7844.78 981.91 53988.31 88888.00 2018-05-17 05:57:45.000 137 7845.08 981.89 53988.34 88888.00 2018-05-17 05:57:46.000 137 7845.42 981.86 53988.41 88888.00 2018-05-17 05:57:47.000 137 7845.75 981.82 53988.47 88888.00 2018-05-17 05:57:48.000 137 7846.05 981.77 53988.50 88888.00 2018-05-17 05:57:49.000 137 7846.33 981.75 53988.53 88888.00 2018-05-17 05:57:50.000 137 7846.62 981.74 53988.57 88888.00 2018-05-17 05:57:51.000 137 7846.92 981.72 53988.63 88888.00 2018-05-17 05:57:52.000 137 7847.20 981.68 53988.68 88888.00 2018-05-17 05:57:53.000 137 7847.43 981.64 53988.67 88888.00 2018-05-17 05:57:54.000 137 7847.60 981.64 53988.62 88888.00 2018-05-17 05:57:55.000 137 7847.80 981.65 53988.61 88888.00 2018-05-17 05:57:56.000 137 7848.01 981.68 53988.62 88888.00 2018-05-17 05:57:57.000 137 7848.17 981.75 53988.59 88888.00 2018-05-17 05:57:58.000 137 7848.31 981.81 53988.54 88888.00 2018-05-17 05:57:59.000 137 7848.48 981.86 53988.52 88888.00 2018-05-17 05:58:00.000 137 7848.64 981.92 53988.51 88888.00 2018-05-17 05:58:01.000 137 7848.79 981.97 53988.50 88888.00 2018-05-17 05:58:02.000 137 7848.91 982.00 53988.46 88888.00 2018-05-17 05:58:03.000 137 7848.98 982.02 53988.39 88888.00 2018-05-17 05:58:04.000 137 7849.00 982.05 53988.30 88888.00 2018-05-17 05:58:05.000 137 7848.99 982.09 53988.19 88888.00 2018-05-17 05:58:06.000 137 7849.03 982.09 53988.14 88888.00 2018-05-17 05:58:07.000 137 7849.09 982.08 53988.12 88888.00 2018-05-17 05:58:08.000 137 7849.12 982.08 53988.07 88888.00 2018-05-17 05:58:09.000 137 7849.15 982.06 53988.02 88888.00 2018-05-17 05:58:10.000 137 7849.19 982.02 53987.99 88888.00 2018-05-17 05:58:11.000 137 7849.22 981.98 53987.96 88888.00 2018-05-17 05:58:12.000 137 7849.25 981.95 53987.93 88888.00 2018-05-17 05:58:13.000 137 7849.27 981.93 53987.87 88888.00 2018-05-17 05:58:14.000 137 7849.26 981.94 53987.77 88888.00 2018-05-17 05:58:15.000 137 7849.25 981.95 53987.69 88888.00 2018-05-17 05:58:16.000 137 7849.26 981.95 53987.63 88888.00 2018-05-17 05:58:17.000 137 7849.30 981.93 53987.60 88888.00 2018-05-17 05:58:18.000 137 7849.37 981.91 53987.61 88888.00 2018-05-17 05:58:19.000 137 7849.46 981.90 53987.62 88888.00 2018-05-17 05:58:20.000 137 7849.60 981.91 53987.65 88888.00 2018-05-17 05:58:21.000 137 7849.76 981.95 53987.68 88888.00 2018-05-17 05:58:22.000 137 7849.95 981.97 53987.72 88888.00 2018-05-17 05:58:23.000 137 7850.15 981.96 53987.77 88888.00 2018-05-17 05:58:24.000 137 7850.33 981.94 53987.81 88888.00 2018-05-17 05:58:25.000 137 7850.53 981.91 53987.88 88888.00 2018-05-17 05:58:26.000 137 7850.71 981.87 53987.91 88888.00 2018-05-17 05:58:27.000 137 7850.86 981.87 53987.89 88888.00 2018-05-17 05:58:28.000 137 7851.01 981.91 53987.88 88888.00 2018-05-17 05:58:29.000 137 7851.16 981.97 53987.88 88888.00 2018-05-17 05:58:30.000 137 7851.27 982.01 53987.86 88888.00 2018-05-17 05:58:31.000 137 7851.35 982.01 53987.87 88888.00 2018-05-17 05:58:32.000 137 7851.42 981.99 53987.86 88888.00 2018-05-17 05:58:33.000 137 7851.47 981.99 53987.83 88888.00 2018-05-17 05:58:34.000 137 7851.51 982.02 53987.79 88888.00 2018-05-17 05:58:35.000 137 7851.54 982.03 53987.74 88888.00 2018-05-17 05:58:36.000 137 7851.54 982.04 53987.69 88888.00 2018-05-17 05:58:37.000 137 7851.51 982.08 53987.63 88888.00 2018-05-17 05:58:38.000 137 7851.48 982.17 53987.55 88888.00 2018-05-17 05:58:39.000 137 7851.46 982.32 53987.47 88888.00 2018-05-17 05:58:40.000 137 7851.43 982.52 53987.40 88888.00 2018-05-17 05:58:41.000 137 7851.39 982.74 53987.32 88888.00 2018-05-17 05:58:42.000 137 7851.34 983.00 53987.23 88888.00 2018-05-17 05:58:43.000 137 7851.29 983.27 53987.14 88888.00 2018-05-17 05:58:44.000 137 7851.23 983.54 53987.05 88888.00 2018-05-17 05:58:45.000 137 7851.18 983.84 53986.96 88888.00 2018-05-17 05:58:46.000 137 7851.13 984.18 53986.87 88888.00 2018-05-17 05:58:47.000 137 7851.08 984.49 53986.79 88888.00 2018-05-17 05:58:48.000 137 7851.00 984.78 53986.69 88888.00 2018-05-17 05:58:49.000 137 7850.91 985.05 53986.58 88888.00 2018-05-17 05:58:50.000 137 7850.81 985.29 53986.50 88888.00 2018-05-17 05:58:51.000 137 7850.73 985.50 53986.45 88888.00 2018-05-17 05:58:52.000 137 7850.65 985.68 53986.39 88888.00 2018-05-17 05:58:53.000 137 7850.56 985.87 53986.32 88888.00 2018-05-17 05:58:54.000 137 7850.48 986.07 53986.28 88888.00 2018-05-17 05:58:55.000 137 7850.43 986.20 53986.29 88888.00 2018-05-17 05:58:56.000 137 7850.40 986.30 53986.30 88888.00 2018-05-17 05:58:57.000 137 7850.37 986.38 53986.34 88888.00 2018-05-17 05:58:58.000 137 7850.32 986.45 53986.36 88888.00 2018-05-17 05:58:59.000 137 7850.28 986.50 53986.38 88888.00 2018-05-17 05:59:00.000 137 7850.28 986.50 53986.46 88888.00 2018-05-17 05:59:01.000 137 7850.31 986.49 53986.56 88888.00 2018-05-17 05:59:02.000 137 7850.31 986.51 53986.61 88888.00 2018-05-17 05:59:03.000 137 7850.29 986.54 53986.64 88888.00 2018-05-17 05:59:04.000 137 7850.30 986.58 53986.70 88888.00 2018-05-17 05:59:05.000 137 7850.32 986.62 53986.74 88888.00 2018-05-17 05:59:06.000 137 7850.33 986.68 53986.77 88888.00 2018-05-17 05:59:07.000 137 7850.33 986.77 53986.78 88888.00 2018-05-17 05:59:08.000 137 7850.31 986.84 53986.77 88888.00 2018-05-17 05:59:09.000 137 7850.27 986.86 53986.75 88888.00 2018-05-17 05:59:10.000 137 7850.21 986.84 53986.75 88888.00 2018-05-17 05:59:11.000 137 7850.08 986.84 53986.67 88888.00 2018-05-17 05:59:12.000 137 7849.89 986.86 53986.53 88888.00 2018-05-17 05:59:13.000 137 7849.71 986.85 53986.41 88888.00 2018-05-17 05:59:14.000 137 7849.54 986.85 53986.32 88888.00 2018-05-17 05:59:15.000 137 7849.35 986.85 53986.21 88888.00 2018-05-17 05:59:16.000 137 7849.16 986.83 53986.10 88888.00 2018-05-17 05:59:17.000 137 7848.96 986.79 53985.98 88888.00 2018-05-17 05:59:18.000 137 7848.76 986.74 53985.87 88888.00 2018-05-17 05:59:19.000 137 7848.53 986.68 53985.74 88888.00 2018-05-17 05:59:20.000 137 7848.28 986.63 53985.57 88888.00 2018-05-17 05:59:21.000 137 7848.04 986.60 53985.43 88888.00 2018-05-17 05:59:22.000 137 7847.81 986.59 53985.28 88888.00 2018-05-17 05:59:23.000 137 7847.57 986.59 53985.12 88888.00 2018-05-17 05:59:24.000 137 7847.32 986.61 53984.96 88888.00 2018-05-17 05:59:25.000 137 7847.03 986.65 53984.78 88888.00 2018-05-17 05:59:26.000 137 7846.74 986.71 53984.57 88888.00 2018-05-17 05:59:27.000 137 7846.45 986.77 53984.36 88888.00 2018-05-17 05:59:28.000 137 7846.12 986.80 53984.14 88888.00 2018-05-17 05:59:29.000 137 7845.79 986.80 53983.93 88888.00 2018-05-17 05:59:30.000 137 7845.50 986.79 53983.75 88888.00 2018-05-17 05:59:31.000 137 7845.20 986.74 53983.59 88888.00 2018-05-17 05:59:32.000 137 7844.89 986.67 53983.42 88888.00 2018-05-17 05:59:33.000 137 7844.55 986.59 53983.23 88888.00 2018-05-17 05:59:34.000 137 7844.22 986.52 53983.04 88888.00 2018-05-17 05:59:35.000 137 7843.91 986.46 53982.88 88888.00 2018-05-17 05:59:36.000 137 7843.61 986.41 53982.73 88888.00 2018-05-17 05:59:37.000 137 7843.31 986.37 53982.56 88888.00 2018-05-17 05:59:38.000 137 7843.03 986.38 53982.41 88888.00 2018-05-17 05:59:39.000 137 7842.77 986.40 53982.29 88888.00 2018-05-17 05:59:40.000 137 7842.55 986.42 53982.17 88888.00 2018-05-17 05:59:41.000 137 7842.33 986.45 53982.06 88888.00 2018-05-17 05:59:42.000 137 7842.15 986.48 53981.99 88888.00 2018-05-17 05:59:43.000 137 7842.00 986.48 53981.95 88888.00 2018-05-17 05:59:44.000 137 7841.85 986.50 53981.91 88888.00 2018-05-17 05:59:45.000 137 7841.72 986.55 53981.86 88888.00 2018-05-17 05:59:46.000 137 7841.60 986.57 53981.84 88888.00 2018-05-17 05:59:47.000 137 7841.48 986.58 53981.80 88888.00 2018-05-17 05:59:48.000 137 7841.36 986.60 53981.76 88888.00 2018-05-17 05:59:49.000 137 7841.25 986.58 53981.73 88888.00 2018-05-17 05:59:50.000 137 7841.15 986.52 53981.73 88888.00 2018-05-17 05:59:51.000 137 7841.04 986.46 53981.70 88888.00 2018-05-17 05:59:52.000 137 7840.92 986.40 53981.68 88888.00 2018-05-17 05:59:53.000 137 7840.81 986.33 53981.67 88888.00 2018-05-17 05:59:54.000 137 7840.71 986.28 53981.66 88888.00 2018-05-17 05:59:55.000 137 7840.60 986.22 53981.62 88888.00 2018-05-17 05:59:56.000 137 7840.50 986.12 53981.60 88888.00 2018-05-17 05:59:57.000 137 7840.37 986.04 53981.57 88888.00 2018-05-17 05:59:58.000 137 7840.26 985.99 53981.55 88888.00 2018-05-17 05:59:59.000 137 7840.18 985.95 53981.57 88888.00 2018-05-17 06:00:00.000 137 7840.10 985.92 53981.61 88888.00 2018-05-17 06:00:01.000 137 7840.01 985.90 53981.61 88888.00 2018-05-17 06:00:02.000 137 7839.93 985.88 53981.61 88888.00 2018-05-17 06:00:03.000 137 7839.85 985.87 53981.63 88888.00 2018-05-17 06:00:04.000 137 7839.81 985.89 53981.65 88888.00 2018-05-17 06:00:05.000 137 7839.81 985.93 53981.73 88888.00 2018-05-17 06:00:06.000 137 7839.84 985.99 53981.86 88888.00 2018-05-17 06:00:07.000 137 7839.89 986.06 53981.97 88888.00 2018-05-17 06:00:08.000 137 7839.94 986.16 53982.07 88888.00 2018-05-17 06:00:09.000 137 7839.97 986.28 53982.15 88888.00 2018-05-17 06:00:10.000 137 7839.98 986.43 53982.18 88888.00 2018-05-17 06:00:11.000 137 7839.99 986.57 53982.23 88888.00 2018-05-17 06:00:12.000 137 7840.02 986.70 53982.31 88888.00 2018-05-17 06:00:13.000 137 7840.06 986.82 53982.41 88888.00 2018-05-17 06:00:14.000 137 7840.10 986.92 53982.52 88888.00 2018-05-17 06:00:15.000 137 7840.13 986.99 53982.62 88888.00 2018-05-17 06:00:16.000 137 7840.14 987.07 53982.68 88888.00 2018-05-17 06:00:17.000 137 7840.15 987.13 53982.75 88888.00 2018-05-17 06:00:18.000 137 7840.18 987.16 53982.84 88888.00 2018-05-17 06:00:19.000 137 7840.19 987.21 53982.93 88888.00 2018-05-17 06:00:20.000 137 7840.16 987.29 53982.99 88888.00 2018-05-17 06:00:21.000 137 7840.13 987.37 53983.04 88888.00 2018-05-17 06:00:22.000 137 7840.07 987.46 53983.06 88888.00 2018-05-17 06:00:23.000 137 7839.95 987.59 53983.05 88888.00 2018-05-17 06:00:24.000 137 7839.83 987.74 53983.04 88888.00 2018-05-17 06:00:25.000 137 7839.72 987.90 53983.02 88888.00 2018-05-17 06:00:26.000 137 7839.58 988.08 53983.00 88888.00 2018-05-17 06:00:27.000 137 7839.44 988.28 53982.98 88888.00 2018-05-17 06:00:28.000 137 7839.32 988.48 53982.99 88888.00 2018-05-17 06:00:29.000 137 7839.24 988.65 53983.02 88888.00 2018-05-17 06:00:30.000 137 7839.14 988.85 53983.04 88888.00 2018-05-17 06:00:31.000 137 7839.02 989.06 53983.01 88888.00 2018-05-17 06:00:32.000 137 7838.92 989.26 53983.00 88888.00 2018-05-17 06:00:33.000 137 7838.85 989.46 53983.03 88888.00 2018-05-17 06:00:34.000 137 7838.76 989.67 53983.03 88888.00 2018-05-17 06:00:35.000 137 7838.65 989.87 53983.02 88888.00 2018-05-17 06:00:36.000 137 7838.54 990.08 53982.99 88888.00 2018-05-17 06:00:37.000 137 7838.44 990.28 53982.96 88888.00 2018-05-17 06:00:38.000 137 7838.34 990.45 53982.92 88888.00 2018-05-17 06:00:39.000 137 7838.24 990.63 53982.87 88888.00 2018-05-17 06:00:40.000 137 7838.14 990.82 53982.84 88888.00 2018-05-17 06:00:41.000 137 7838.02 990.99 53982.79 88888.00 2018-05-17 06:00:42.000 137 7837.85 991.16 53982.71 88888.00 2018-05-17 06:00:43.000 137 7837.68 991.37 53982.62 88888.00 2018-05-17 06:00:44.000 137 7837.54 991.54 53982.55 88888.00 2018-05-17 06:00:45.000 137 7837.42 991.66 53982.51 88888.00 2018-05-17 06:00:46.000 137 7837.27 991.76 53982.42 88888.00 2018-05-17 06:00:47.000 137 7837.06 991.88 53982.27 88888.00 2018-05-17 06:00:48.000 137 7836.84 991.98 53982.15 88888.00 2018-05-17 06:00:49.000 137 7836.70 992.06 53982.08 88888.00 2018-05-17 06:00:50.000 137 7836.59 992.12 53982.05 88888.00 2018-05-17 06:00:51.000 137 7836.47 992.17 53982.00 88888.00 2018-05-17 06:00:52.000 137 7836.34 992.24 53981.93 88888.00 2018-05-17 06:00:53.000 137 7836.22 992.28 53981.87 88888.00 2018-05-17 06:00:54.000 137 7836.09 992.29 53981.80 88888.00 2018-05-17 06:00:55.000 137 7835.93 992.32 53981.72 88888.00 2018-05-17 06:00:56.000 137 7835.78 992.38 53981.63 88888.00 2018-05-17 06:00:57.000 137 7835.66 992.46 53981.53 88888.00 2018-05-17 06:00:58.000 137 7835.53 992.51 53981.45 88888.00 2018-05-17 06:00:59.000 137 7835.40 992.53 53981.40 88888.00 2018-05-17 06:01:00.000 137 7835.29 992.52 53981.34 88888.00 2018-05-17 06:01:01.000 137 7835.18 992.50 53981.27 88888.00 2018-05-17 06:01:02.000 137 7835.07 992.51 53981.20 88888.00 2018-05-17 06:01:03.000 137 7834.96 992.53 53981.12 88888.00 2018-05-17 06:01:04.000 137 7834.84 992.52 53981.02 88888.00 2018-05-17 06:01:05.000 137 7834.73 992.47 53980.96 88888.00 2018-05-17 06:01:06.000 137 7834.64 992.41 53980.91 88888.00 2018-05-17 06:01:07.000 137 7834.55 992.33 53980.83 88888.00 2018-05-17 06:01:08.000 137 7834.47 992.29 53980.73 88888.00 2018-05-17 06:01:09.000 137 7834.42 992.28 53980.67 88888.00 2018-05-17 06:01:10.000 137 7834.37 992.24 53980.59 88888.00 2018-05-17 06:01:11.000 137 7834.30 992.16 53980.48 88888.00 2018-05-17 06:01:12.000 137 7834.23 992.12 53980.36 88888.00 2018-05-17 06:01:13.000 137 7834.18 992.11 53980.25 88888.00 2018-05-17 06:01:14.000 137 7834.15 992.10 53980.15 88888.00 2018-05-17 06:01:15.000 137 7834.13 992.11 53980.04 88888.00 2018-05-17 06:01:16.000 137 7834.08 992.13 53979.89 88888.00 2018-05-17 06:01:17.000 137 7833.97 992.15 53979.69 88888.00 2018-05-17 06:01:18.000 137 7833.84 992.18 53979.47 88888.00 2018-05-17 06:01:19.000 137 7833.71 992.23 53979.26 88888.00 2018-05-17 06:01:20.000 137 7833.58 992.27 53979.05 88888.00 2018-05-17 06:01:21.000 137 7833.44 992.26 53978.89 88888.00 2018-05-17 06:01:22.000 137 7833.34 992.20 53978.75 88888.00 2018-05-17 06:01:23.000 137 7833.22 992.12 53978.59 88888.00 2018-05-17 06:01:24.000 137 7833.07 992.04 53978.41 88888.00 2018-05-17 06:01:25.000 137 7832.93 991.99 53978.23 88888.00 2018-05-17 06:01:26.000 137 7832.82 991.95 53978.06 88888.00 2018-05-17 06:01:27.000 137 7832.73 991.90 53977.90 88888.00 2018-05-17 06:01:28.000 137 7832.63 991.83 53977.74 88888.00 2018-05-17 06:01:29.000 137 7832.53 991.78 53977.58 88888.00 2018-05-17 06:01:30.000 137 7832.45 991.72 53977.43 88888.00 2018-05-17 06:01:31.000 137 7832.40 991.63 53977.30 88888.00 2018-05-17 06:01:32.000 137 7832.35 991.52 53977.21 88888.00 2018-05-17 06:01:33.000 137 7832.31 991.44 53977.11 88888.00 2018-05-17 06:01:34.000 137 7832.28 991.38 53977.00 88888.00 2018-05-17 06:01:35.000 137 7832.24 991.28 53976.89 88888.00 2018-05-17 06:01:36.000 137 7832.19 991.16 53976.80 88888.00 2018-05-17 06:01:37.000 137 7832.16 991.03 53976.71 88888.00 2018-05-17 06:01:38.000 137 7832.14 990.91 53976.64 88888.00 2018-05-17 06:01:39.000 137 7832.12 990.75 53976.56 88888.00 2018-05-17 06:01:40.000 137 7832.10 990.57 53976.50 88888.00 2018-05-17 06:01:41.000 137 7832.07 990.41 53976.42 88888.00 2018-05-17 06:01:42.000 137 7832.01 990.25 53976.30 88888.00 2018-05-17 06:01:43.000 137 7831.97 990.06 53976.21 88888.00 2018-05-17 06:01:44.000 137 7831.98 989.85 53976.18 88888.00 2018-05-17 06:01:45.000 137 7832.02 989.63 53976.18 88888.00 2018-05-17 06:01:46.000 137 7832.07 989.41 53976.18 88888.00 2018-05-17 06:01:47.000 137 7832.13 989.20 53976.17 88888.00 2018-05-17 06:01:48.000 137 7832.20 988.99 53976.18 88888.00 2018-05-17 06:01:49.000 137 7832.25 988.76 53976.16 88888.00 2018-05-17 06:01:50.000 137 7832.28 988.54 53976.11 88888.00 2018-05-17 06:01:51.000 137 7832.32 988.38 53976.07 88888.00 2018-05-17 06:01:52.000 137 7832.35 988.23 53976.03 88888.00 2018-05-17 06:01:53.000 137 7832.38 988.08 53975.99 88888.00 2018-05-17 06:01:54.000 137 7832.44 987.94 53975.97 88888.00 2018-05-17 06:01:55.000 137 7832.53 987.84 53975.98 88888.00 2018-05-17 06:01:56.000 137 7832.63 987.76 53975.98 88888.00 2018-05-17 06:01:57.000 137 7832.70 987.68 53975.96 88888.00 2018-05-17 06:01:58.000 137 7832.76 987.56 53975.96 88888.00 2018-05-17 06:01:59.000 137 7832.83 987.45 53975.96 88888.00 2018-05-17 06:02:00.000 137 7832.89 987.38 53975.93 88888.00 2018-05-17 06:02:01.000 137 7832.91 987.35 53975.85 88888.00 2018-05-17 06:02:02.000 137 7832.96 987.34 53975.81 88888.00 2018-05-17 06:02:03.000 137 7833.06 987.32 53975.81 88888.00 2018-05-17 06:02:04.000 137 7833.16 987.25 53975.82 88888.00 2018-05-17 06:02:05.000 137 7833.26 987.16 53975.84 88888.00 2018-05-17 06:02:06.000 137 7833.38 987.07 53975.85 88888.00 2018-05-17 06:02:07.000 137 7833.49 986.96 53975.86 88888.00 2018-05-17 06:02:08.000 137 7833.60 986.88 53975.88 88888.00 2018-05-17 06:02:09.000 137 7833.74 986.85 53975.91 88888.00 2018-05-17 06:02:10.000 137 7833.89 986.79 53975.95 88888.00 2018-05-17 06:02:11.000 137 7834.05 986.70 53976.00 88888.00 2018-05-17 06:02:12.000 137 7834.20 986.60 53976.01 88888.00 2018-05-17 06:02:13.000 137 7834.35 986.50 53976.03 88888.00 2018-05-17 06:02:14.000 137 7834.50 986.41 53976.04 88888.00 2018-05-17 06:02:15.000 137 7834.62 986.33 53976.02 88888.00 2018-05-17 06:02:16.000 137 7834.72 986.23 53975.99 88888.00 2018-05-17 06:02:17.000 137 7834.84 986.09 53975.98 88888.00 2018-05-17 06:02:18.000 137 7834.96 985.97 53975.98 88888.00 2018-05-17 06:02:19.000 137 7835.06 985.92 53975.95 88888.00 2018-05-17 06:02:20.000 137 7835.12 985.88 53975.87 88888.00 2018-05-17 06:02:21.000 137 7835.16 985.84 53975.80 88888.00 2018-05-17 06:02:22.000 137 7835.22 985.82 53975.76 88888.00 2018-05-17 06:02:23.000 137 7835.30 985.83 53975.72 88888.00 2018-05-17 06:02:24.000 137 7835.36 985.82 53975.66 88888.00 2018-05-17 06:02:25.000 137 7835.42 985.83 53975.62 88888.00 2018-05-17 06:02:26.000 137 7835.49 985.87 53975.61 88888.00 2018-05-17 06:02:27.000 137 7835.57 985.93 53975.59 88888.00 2018-05-17 06:02:28.000 137 7835.66 985.99 53975.56 88888.00 2018-05-17 06:02:29.000 137 7835.74 986.11 53975.52 88888.00 2018-05-17 06:02:30.000 137 7835.81 986.29 53975.46 88888.00 2018-05-17 06:02:31.000 137 7835.88 986.47 53975.38 88888.00 2018-05-17 06:02:32.000 137 7835.94 986.62 53975.31 88888.00 2018-05-17 06:02:33.000 137 7835.97 986.78 53975.24 88888.00 2018-05-17 06:02:34.000 137 7836.00 986.95 53975.17 88888.00 2018-05-17 06:02:35.000 137 7836.03 987.10 53975.09 88888.00 2018-05-17 06:02:36.000 137 7836.06 987.26 53975.03 88888.00 2018-05-17 06:02:37.000 137 7836.08 987.40 53974.98 88888.00 2018-05-17 06:02:38.000 137 7836.09 987.52 53974.94 88888.00 2018-05-17 06:02:39.000 137 7836.10 987.63 53974.88 88888.00 2018-05-17 06:02:40.000 137 7836.10 987.74 53974.82 88888.00 2018-05-17 06:02:41.000 137 7836.07 987.83 53974.75 88888.00 2018-05-17 06:02:42.000 137 7836.03 987.91 53974.67 88888.00 2018-05-17 06:02:43.000 137 7836.00 988.01 53974.59 88888.00 2018-05-17 06:02:44.000 137 7835.97 988.14 53974.50 88888.00 2018-05-17 06:02:45.000 137 7835.92 988.28 53974.41 88888.00 2018-05-17 06:02:46.000 137 7835.88 988.40 53974.35 88888.00 2018-05-17 06:02:47.000 137 7835.87 988.50 53974.31 88888.00 2018-05-17 06:02:48.000 137 7835.86 988.58 53974.27 88888.00 2018-05-17 06:02:49.000 137 7835.84 988.67 53974.22 88888.00 2018-05-17 06:02:50.000 137 7835.86 988.78 53974.21 88888.00 2018-05-17 06:02:51.000 137 7835.92 988.88 53974.25 88888.00 2018-05-17 06:02:52.000 137 7836.00 988.95 53974.29 88888.00 2018-05-17 06:02:53.000 137 7836.06 989.04 53974.32 88888.00 2018-05-17 06:02:54.000 137 7836.13 989.13 53974.36 88888.00 2018-05-17 06:02:55.000 137 7836.21 989.21 53974.42 88888.00 2018-05-17 06:02:56.000 137 7836.29 989.26 53974.49 88888.00 2018-05-17 06:02:57.000 137 7836.43 989.28 53974.59 88888.00 2018-05-17 06:02:58.000 137 7836.62 989.27 53974.75 88888.00 2018-05-17 06:02:59.000 137 7836.85 989.25 53974.93 88888.00 2018-05-17 06:03:00.000 137 7837.07 989.23 53975.08 88888.00 2018-05-17 06:03:01.000 137 7837.28 989.22 53975.21 88888.00 2018-05-17 06:03:02.000 137 7837.50 989.19 53975.34 88888.00 2018-05-17 06:03:03.000 137 7837.72 989.18 53975.43 88888.00 2018-05-17 06:03:04.000 137 7837.92 989.18 53975.52 88888.00 2018-05-17 06:03:05.000 137 7838.13 989.16 53975.62 88888.00 2018-05-17 06:03:06.000 137 7838.33 989.11 53975.72 88888.00 2018-05-17 06:03:07.000 137 7838.51 989.05 53975.80 88888.00 2018-05-17 06:03:08.000 137 7838.68 989.01 53975.88 88888.00 2018-05-17 06:03:09.000 137 7838.89 988.95 53975.97 88888.00 2018-05-17 06:03:10.000 137 7839.12 988.84 53976.07 88888.00 2018-05-17 06:03:11.000 137 7839.33 988.69 53976.14 88888.00 2018-05-17 06:03:12.000 137 7839.50 988.51 53976.17 88888.00 2018-05-17 06:03:13.000 137 7839.65 988.37 53976.19 88888.00 2018-05-17 06:03:14.000 137 7839.83 988.24 53976.23 88888.00 2018-05-17 06:03:15.000 137 7840.02 988.11 53976.29 88888.00 2018-05-17 06:03:16.000 137 7840.16 987.96 53976.32 88888.00 2018-05-17 06:03:17.000 137 7840.27 987.81 53976.32 88888.00 2018-05-17 06:03:18.000 137 7840.39 987.67 53976.28 88888.00 2018-05-17 06:03:19.000 137 7840.50 987.50 53976.25 88888.00 2018-05-17 06:03:20.000 137 7840.62 987.34 53976.22 88888.00 2018-05-17 06:03:21.000 137 7840.75 987.22 53976.22 88888.00 2018-05-17 06:03:22.000 137 7840.89 987.11 53976.23 88888.00 2018-05-17 06:03:23.000 137 7841.02 986.98 53976.24 88888.00 2018-05-17 06:03:24.000 137 7841.16 986.83 53976.26 88888.00 2018-05-17 06:03:25.000 137 7841.32 986.69 53976.29 88888.00 2018-05-17 06:03:26.000 137 7841.50 986.55 53976.32 88888.00 2018-05-17 06:03:27.000 137 7841.67 986.40 53976.34 88888.00 2018-05-17 06:03:28.000 137 7841.84 986.25 53976.37 88888.00 2018-05-17 06:03:29.000 137 7842.02 986.09 53976.42 88888.00 2018-05-17 06:03:30.000 137 7842.19 985.91 53976.48 88888.00 2018-05-17 06:03:31.000 137 7842.36 985.76 53976.48 88888.00 2018-05-17 06:03:32.000 137 7842.52 985.61 53976.46 88888.00 2018-05-17 06:03:33.000 137 7842.68 985.46 53976.45 88888.00 2018-05-17 06:03:34.000 137 7842.83 985.31 53976.43 88888.00 2018-05-17 06:03:35.000 137 7842.95 985.14 53976.40 88888.00 2018-05-17 06:03:36.000 137 7843.02 985.00 53976.33 88888.00 2018-05-17 06:03:37.000 137 7843.09 984.92 53976.25 88888.00 2018-05-17 06:03:38.000 137 7843.18 984.84 53976.17 88888.00 2018-05-17 06:03:39.000 137 7843.25 984.72 53976.09 88888.00 2018-05-17 06:03:40.000 137 7843.29 984.60 53976.00 88888.00 2018-05-17 06:03:41.000 137 7843.32 984.49 53975.91 88888.00 2018-05-17 06:03:42.000 137 7843.34 984.39 53975.83 88888.00 2018-05-17 06:03:43.000 137 7843.35 984.30 53975.75 88888.00 2018-05-17 06:03:44.000 137 7843.34 984.19 53975.64 88888.00 2018-05-17 06:03:45.000 137 7843.30 984.10 53975.50 88888.00 2018-05-17 06:03:46.000 137 7843.25 984.05 53975.38 88888.00 2018-05-17 06:03:47.000 137 7843.24 984.04 53975.28 88888.00 2018-05-17 06:03:48.000 137 7843.25 984.05 53975.19 88888.00 2018-05-17 06:03:49.000 137 7843.25 984.05 53975.11 88888.00 2018-05-17 06:03:50.000 137 7843.25 984.07 53975.04 88888.00 2018-05-17 06:03:51.000 137 7843.24 984.10 53974.96 88888.00 2018-05-17 06:03:52.000 137 7843.26 984.11 53974.91 88888.00 2018-05-17 06:03:53.000 137 7843.29 984.11 53974.89 88888.00 2018-05-17 06:03:54.000 137 7843.33 984.09 53974.86 88888.00 2018-05-17 06:03:55.000 137 7843.36 984.04 53974.84 88888.00 2018-05-17 06:03:56.000 137 7843.39 983.97 53974.80 88888.00 2018-05-17 06:03:57.000 137 7843.38 983.91 53974.75 88888.00 2018-05-17 06:03:58.000 137 7843.39 983.88 53974.69 88888.00 2018-05-17 06:03:59.000 137 7843.42 983.82 53974.66 88888.00 2018-05-17 06:04:00.000 137 7843.48 983.71 53974.68 88888.00 2018-05-17 06:04:01.000 137 7843.51 983.61 53974.70 88888.00 2018-05-17 06:04:02.000 137 7843.55 983.55 53974.70 88888.00 2018-05-17 06:04:03.000 137 7843.65 983.52 53974.72 88888.00 2018-05-17 06:04:04.000 137 7843.77 983.49 53974.77 88888.00 2018-05-17 06:04:05.000 137 7843.87 983.47 53974.78 88888.00 2018-05-17 06:04:06.000 137 7843.94 983.45 53974.79 88888.00 2018-05-17 06:04:07.000 137 7844.03 983.39 53974.82 88888.00 2018-05-17 06:04:08.000 137 7844.14 983.30 53974.86 88888.00 2018-05-17 06:04:09.000 137 7844.26 983.19 53974.92 88888.00 2018-05-17 06:04:10.000 137 7844.37 983.06 53974.99 88888.00 2018-05-17 06:04:11.000 137 7844.45 982.95 53975.02 88888.00 2018-05-17 06:04:12.000 137 7844.53 982.88 53975.02 88888.00 2018-05-17 06:04:13.000 137 7844.61 982.84 53975.04 88888.00 2018-05-17 06:04:14.000 137 7844.68 982.82 53975.07 88888.00 2018-05-17 06:04:15.000 137 7844.74 982.78 53975.08 88888.00 2018-05-17 06:04:16.000 137 7844.80 982.73 53975.10 88888.00 2018-05-17 06:04:17.000 137 7844.87 982.71 53975.11 88888.00 2018-05-17 06:04:18.000 137 7844.93 982.73 53975.10 88888.00 2018-05-17 06:04:19.000 137 7844.99 982.76 53975.10 88888.00 2018-05-17 06:04:20.000 137 7845.06 982.78 53975.14 88888.00 2018-05-17 06:04:21.000 137 7845.15 982.82 53975.17 88888.00 2018-05-17 06:04:22.000 137 7845.23 982.90 53975.18 88888.00 2018-05-17 06:04:23.000 137 7845.28 983.02 53975.16 88888.00 2018-05-17 06:04:24.000 137 7845.32 983.11 53975.14 88888.00 2018-05-17 06:04:25.000 137 7845.38 983.19 53975.13 88888.00 2018-05-17 06:04:26.000 137 7845.45 983.28 53975.15 88888.00 2018-05-17 06:04:27.000 137 7845.56 983.37 53975.21 88888.00 2018-05-17 06:04:28.000 137 7845.70 983.44 53975.28 88888.00 2018-05-17 06:04:29.000 137 7845.84 983.51 53975.37 88888.00 2018-05-17 06:04:30.000 137 7845.98 983.56 53975.45 88888.00 2018-05-17 06:04:31.000 137 7846.11 983.61 53975.49 88888.00 2018-05-17 06:04:32.000 137 7846.25 983.69 53975.54 88888.00 2018-05-17 06:04:33.000 137 7846.40 983.79 53975.59 88888.00 2018-05-17 06:04:34.000 137 7846.51 983.92 53975.61 88888.00 2018-05-17 06:04:35.000 137 7846.62 984.09 53975.63 88888.00 2018-05-17 06:04:36.000 137 7846.76 984.23 53975.67 88888.00 2018-05-17 06:04:37.000 137 7846.91 984.35 53975.71 88888.00 2018-05-17 06:04:38.000 137 7847.05 984.49 53975.74 88888.00 2018-05-17 06:04:39.000 137 7847.20 984.66 53975.80 88888.00 2018-05-17 06:04:40.000 137 7847.35 984.83 53975.86 88888.00 2018-05-17 06:04:41.000 137 7847.48 985.00 53975.91 88888.00 2018-05-17 06:04:42.000 137 7847.59 985.14 53975.95 88888.00 2018-05-17 06:04:43.000 137 7847.71 985.26 53976.01 88888.00 2018-05-17 06:04:44.000 137 7847.85 985.40 53976.09 88888.00 2018-05-17 06:04:45.000 137 7847.96 985.50 53976.17 88888.00 2018-05-17 06:04:46.000 137 7848.05 985.57 53976.22 88888.00 2018-05-17 06:04:47.000 137 7848.14 985.62 53976.32 88888.00 2018-05-17 06:04:48.000 137 7848.26 985.64 53976.48 88888.00 2018-05-17 06:04:49.000 137 7848.38 985.63 53976.63 88888.00 2018-05-17 06:04:50.000 137 7848.52 985.63 53976.79 88888.00 2018-05-17 06:04:51.000 137 7848.71 985.63 53977.00 88888.00 2018-05-17 06:04:52.000 137 7848.89 985.60 53977.21 88888.00 2018-05-17 06:04:53.000 137 7849.06 985.60 53977.39 88888.00 2018-05-17 06:04:54.000 137 7849.23 985.61 53977.56 88888.00 2018-05-17 06:04:55.000 137 7849.39 985.63 53977.73 88888.00 2018-05-17 06:04:56.000 137 7849.52 985.66 53977.87 88888.00 2018-05-17 06:04:57.000 137 7849.66 985.72 53977.97 88888.00 2018-05-17 06:04:58.000 137 7849.76 985.80 53978.05 88888.00 2018-05-17 06:04:59.000 137 7849.81 985.91 53978.11 88888.00 2018-05-17 06:05:00.000 137 7849.89 986.01 53978.18 88888.00 2018-05-17 06:05:01.000 137 7849.96 986.05 53978.27 88888.00 2018-05-17 06:05:02.000 137 7849.98 986.09 53978.30 88888.00 2018-05-17 06:05:03.000 137 7849.92 986.18 53978.25 88888.00 2018-05-17 06:05:04.000 137 7849.83 986.30 53978.19 88888.00 2018-05-17 06:05:05.000 137 7849.77 986.41 53978.16 88888.00 2018-05-17 06:05:06.000 137 7849.71 986.53 53978.12 88888.00 2018-05-17 06:05:07.000 137 7849.62 986.68 53978.08 88888.00 2018-05-17 06:05:08.000 137 7849.52 986.82 53978.04 88888.00 2018-05-17 06:05:09.000 137 7849.42 986.94 53978.01 88888.00 2018-05-17 06:05:10.000 137 7849.33 987.05 53977.98 88888.00 2018-05-17 06:05:11.000 137 7849.22 987.19 53977.94 88888.00 2018-05-17 06:05:12.000 137 7849.10 987.32 53977.91 88888.00 2018-05-17 06:05:13.000 137 7849.00 987.42 53977.89 88888.00 2018-05-17 06:05:14.000 137 7848.89 987.51 53977.87 88888.00 2018-05-17 06:05:15.000 137 7848.77 987.59 53977.84 88888.00 2018-05-17 06:05:16.000 137 7848.66 987.67 53977.82 88888.00 2018-05-17 06:05:17.000 137 7848.54 987.75 53977.79 88888.00 2018-05-17 06:05:18.000 137 7848.42 987.82 53977.73 88888.00 2018-05-17 06:05:19.000 137 7848.31 987.91 53977.70 88888.00 2018-05-17 06:05:20.000 137 7848.21 988.03 53977.66 88888.00 2018-05-17 06:05:21.000 137 7848.08 988.18 53977.59 88888.00 2018-05-17 06:05:22.000 137 7847.92 988.31 53977.52 88888.00 2018-05-17 06:05:23.000 137 7847.73 988.45 53977.42 88888.00 2018-05-17 06:05:24.000 137 7847.52 988.61 53977.28 88888.00 2018-05-17 06:05:25.000 137 7847.27 988.79 53977.15 88888.00 2018-05-17 06:05:26.000 137 7847.00 988.97 53977.02 88888.00 2018-05-17 06:05:27.000 137 7846.74 989.13 53976.89 88888.00 2018-05-17 06:05:28.000 137 7846.46 989.30 53976.78 88888.00 2018-05-17 06:05:29.000 137 7846.19 989.47 53976.70 88888.00 2018-05-17 06:05:30.000 137 7845.92 989.64 53976.61 88888.00 2018-05-17 06:05:31.000 137 7845.60 989.82 53976.48 88888.00 2018-05-17 06:05:32.000 137 7845.28 990.03 53976.36 88888.00 2018-05-17 06:05:33.000 137 7844.98 990.24 53976.27 88888.00 2018-05-17 06:05:34.000 137 7844.71 990.47 53976.22 88888.00 2018-05-17 06:05:35.000 137 7844.43 990.70 53976.16 88888.00 2018-05-17 06:05:36.000 137 7844.13 990.92 53976.07 88888.00 2018-05-17 06:05:37.000 137 7843.81 991.16 53975.96 88888.00 2018-05-17 06:05:38.000 137 7843.48 991.44 53975.85 88888.00 2018-05-17 06:05:39.000 137 7843.16 991.73 53975.74 88888.00 2018-05-17 06:05:40.000 137 7842.83 992.02 53975.62 88888.00 2018-05-17 06:05:41.000 137 7842.50 992.31 53975.50 88888.00 2018-05-17 06:05:42.000 137 7842.17 992.60 53975.40 88888.00 2018-05-17 06:05:43.000 137 7841.86 992.90 53975.34 88888.00 2018-05-17 06:05:44.000 137 7841.57 993.20 53975.28 88888.00 2018-05-17 06:05:45.000 137 7841.28 993.50 53975.19 88888.00 2018-05-17 06:05:46.000 137 7841.00 993.81 53975.12 88888.00 2018-05-17 06:05:47.000 137 7840.75 994.08 53975.08 88888.00 2018-05-17 06:05:48.000 137 7840.49 994.33 53975.04 88888.00 2018-05-17 06:05:49.000 137 7840.24 994.58 53974.98 88888.00 2018-05-17 06:05:50.000 137 7840.03 994.83 53974.97 88888.00 2018-05-17 06:05:51.000 137 7839.84 995.10 53974.97 88888.00 2018-05-17 06:05:52.000 137 7839.66 995.34 53975.00 88888.00 2018-05-17 06:05:53.000 137 7839.50 995.53 53975.06 88888.00 2018-05-17 06:05:54.000 137 7839.33 995.70 53975.09 88888.00 2018-05-17 06:05:55.000 137 7839.17 995.91 53975.11 88888.00 2018-05-17 06:05:56.000 137 7839.03 996.14 53975.14 88888.00 2018-05-17 06:05:57.000 137 7838.90 996.32 53975.21 88888.00 2018-05-17 06:05:58.000 137 7838.80 996.47 53975.29 88888.00 2018-05-17 06:05:59.000 137 7838.73 996.59 53975.39 88888.00 2018-05-17 06:06:00.000 137 7838.64 996.67 53975.47 88888.00 2018-05-17 06:06:01.000 137 7838.53 996.76 53975.52 88888.00 2018-05-17 06:06:02.000 137 7838.44 996.90 53975.57 88888.00 2018-05-17 06:06:03.000 137 7838.37 997.06 53975.64 88888.00 2018-05-17 06:06:04.000 137 7838.28 997.18 53975.70 88888.00 2018-05-17 06:06:05.000 137 7838.17 997.25 53975.73 88888.00 2018-05-17 06:06:06.000 137 7838.07 997.30 53975.78 88888.00 2018-05-17 06:06:07.000 137 7837.98 997.34 53975.81 88888.00 2018-05-17 06:06:08.000 137 7837.85 997.38 53975.81 88888.00 2018-05-17 06:06:09.000 137 7837.72 997.39 53975.83 88888.00 2018-05-17 06:06:10.000 137 7837.64 997.35 53975.88 88888.00 2018-05-17 06:06:11.000 137 7837.57 997.30 53975.94 88888.00 2018-05-17 06:06:12.000 137 7837.49 997.25 53975.99 88888.00 2018-05-17 06:06:13.000 137 7837.36 997.22 53976.00 88888.00 2018-05-17 06:06:14.000 137 7837.21 997.22 53975.97 88888.00 2018-05-17 06:06:15.000 137 7837.07 997.22 53975.95 88888.00 2018-05-17 06:06:16.000 137 7836.90 997.18 53975.93 88888.00 2018-05-17 06:06:17.000 137 7836.68 997.10 53975.87 88888.00 2018-05-17 06:06:18.000 137 7836.43 997.03 53975.77 88888.00 2018-05-17 06:06:19.000 137 7836.17 996.95 53975.67 88888.00 2018-05-17 06:06:20.000 137 7835.91 996.90 53975.56 88888.00 2018-05-17 06:06:21.000 137 7835.68 996.89 53975.48 88888.00 2018-05-17 06:06:22.000 137 7835.49 996.91 53975.44 88888.00 2018-05-17 06:06:23.000 137 7835.35 996.98 53975.43 88888.00 2018-05-17 06:06:24.000 137 7835.25 997.06 53975.45 88888.00 2018-05-17 06:06:25.000 137 7835.20 997.08 53975.52 88888.00 2018-05-17 06:06:26.000 137 7835.16 997.06 53975.62 88888.00 2018-05-17 06:06:27.000 137 7835.13 997.07 53975.72 88888.00 2018-05-17 06:06:28.000 137 7835.09 997.10 53975.80 88888.00 2018-05-17 06:06:29.000 137 7835.05 997.13 53975.87 88888.00 2018-05-17 06:06:30.000 137 7835.04 997.18 53975.97 88888.00 2018-05-17 06:06:31.000 137 7834.99 997.24 53976.05 88888.00 2018-05-17 06:06:32.000 137 7834.94 997.30 53976.08 88888.00 2018-05-17 06:06:33.000 137 7834.93 997.35 53976.14 88888.00 2018-05-17 06:06:34.000 137 7834.93 997.36 53976.23 88888.00 2018-05-17 06:06:35.000 137 7834.89 997.37 53976.28 88888.00 2018-05-17 06:06:36.000 137 7834.81 997.42 53976.32 88888.00 2018-05-17 06:06:37.000 137 7834.75 997.52 53976.34 88888.00 2018-05-17 06:06:38.000 137 7834.73 997.68 53976.38 88888.00 2018-05-17 06:06:39.000 137 7834.74 997.85 53976.44 88888.00 2018-05-17 06:06:40.000 137 7834.73 998.01 53976.48 88888.00 2018-05-17 06:06:41.000 137 7834.69 998.14 53976.49 88888.00 2018-05-17 06:06:42.000 137 7834.65 998.25 53976.50 88888.00 2018-05-17 06:06:43.000 137 7834.58 998.40 53976.47 88888.00 2018-05-17 06:06:44.000 137 7834.51 998.54 53976.43 88888.00 2018-05-17 06:06:45.000 137 7834.45 998.62 53976.43 88888.00 2018-05-17 06:06:46.000 137 7834.42 998.67 53976.46 88888.00 2018-05-17 06:06:47.000 137 7834.39 998.71 53976.49 88888.00 2018-05-17 06:06:48.000 137 7834.35 998.72 53976.51 88888.00 2018-05-17 06:06:49.000 137 7834.31 998.72 53976.50 88888.00 2018-05-17 06:06:50.000 137 7834.27 998.69 53976.50 88888.00 2018-05-17 06:06:51.000 137 7834.24 998.64 53976.52 88888.00 2018-05-17 06:06:52.000 137 7834.21 998.60 53976.52 88888.00 2018-05-17 06:06:53.000 137 7834.16 998.57 53976.51 88888.00 2018-05-17 06:06:54.000 137 7834.10 998.57 53976.50 88888.00 2018-05-17 06:06:55.000 137 7834.08 998.55 53976.51 88888.00 2018-05-17 06:06:56.000 137 7834.09 998.52 53976.54 88888.00 2018-05-17 06:06:57.000 137 7834.07 998.50 53976.55 88888.00 2018-05-17 06:06:58.000 137 7834.02 998.53 53976.53 88888.00 2018-05-17 06:06:59.000 137 7833.96 998.59 53976.50 88888.00 2018-05-17 06:07:00.000 137 7833.89 998.62 53976.49 88888.00 2018-05-17 06:07:01.000 137 7833.84 998.60 53976.48 88888.00 2018-05-17 06:07:02.000 137 7833.77 998.57 53976.47 88888.00 2018-05-17 06:07:03.000 137 7833.66 998.53 53976.45 88888.00 2018-05-17 06:07:04.000 137 7833.54 998.53 53976.43 88888.00 2018-05-17 06:07:05.000 137 7833.44 998.56 53976.41 88888.00 2018-05-17 06:07:06.000 137 7833.29 998.57 53976.37 88888.00 2018-05-17 06:07:07.000 137 7833.11 998.53 53976.30 88888.00 2018-05-17 06:07:08.000 137 7832.94 998.46 53976.25 88888.00 2018-05-17 06:07:09.000 137 7832.74 998.42 53976.20 88888.00 2018-05-17 06:07:10.000 137 7832.51 998.37 53976.12 88888.00 2018-05-17 06:07:11.000 137 7832.34 998.28 53976.09 88888.00 2018-05-17 06:07:12.000 137 7832.23 998.15 53976.13 88888.00 2018-05-17 06:07:13.000 137 7832.13 997.99 53976.15 88888.00 2018-05-17 06:07:14.000 137 7832.00 997.82 53976.12 88888.00 2018-05-17 06:07:15.000 137 7831.86 997.67 53976.07 88888.00 2018-05-17 06:07:16.000 137 7831.71 997.55 53975.98 88888.00 2018-05-17 06:07:17.000 137 7831.56 997.46 53975.88 88888.00 2018-05-17 06:07:18.000 137 7831.42 997.38 53975.78 88888.00 2018-05-17 06:07:19.000 137 7831.27 997.28 53975.67 88888.00 2018-05-17 06:07:20.000 137 7831.11 997.21 53975.56 88888.00 2018-05-17 06:07:21.000 137 7830.99 997.17 53975.48 88888.00 2018-05-17 06:07:22.000 137 7830.84 997.12 53975.36 88888.00 2018-05-17 06:07:23.000 137 7830.67 997.07 53975.21 88888.00 2018-05-17 06:07:24.000 137 7830.53 997.01 53975.10 88888.00 2018-05-17 06:07:25.000 137 7830.41 996.90 53975.00 88888.00 2018-05-17 06:07:26.000 137 7830.27 996.76 53974.88 88888.00 2018-05-17 06:07:27.000 137 7830.12 996.63 53974.75 88888.00 2018-05-17 06:07:28.000 137 7830.01 996.52 53974.64 88888.00 2018-05-17 06:07:29.000 137 7829.92 996.38 53974.57 88888.00 2018-05-17 06:07:30.000 137 7829.82 996.21 53974.49 88888.00 2018-05-17 06:07:31.000 137 7829.71 996.08 53974.39 88888.00 2018-05-17 06:07:32.000 137 7829.61 995.97 53974.30 88888.00 2018-05-17 06:07:33.000 137 7829.54 995.85 53974.23 88888.00 2018-05-17 06:07:34.000 137 7829.50 995.72 53974.19 88888.00 2018-05-17 06:07:35.000 137 7829.48 995.55 53974.16 88888.00 2018-05-17 06:07:36.000 137 7829.48 995.37 53974.14 88888.00 2018-05-17 06:07:37.000 137 7829.49 995.22 53974.12 88888.00 2018-05-17 06:07:38.000 137 7829.54 995.05 53974.12 88888.00 2018-05-17 06:07:39.000 137 7829.62 994.88 53974.14 88888.00 2018-05-17 06:07:40.000 137 7829.71 994.75 53974.15 88888.00 2018-05-17 06:07:41.000 137 7829.81 994.65 53974.15 88888.00 2018-05-17 06:07:42.000 137 7829.91 994.50 53974.14 88888.00 2018-05-17 06:07:43.000 137 7829.98 994.34 53974.11 88888.00 2018-05-17 06:07:44.000 137 7830.04 994.18 53974.05 88888.00 2018-05-17 06:07:45.000 137 7830.07 994.02 53973.97 88888.00 2018-05-17 06:07:46.000 137 7830.09 993.85 53973.90 88888.00 2018-05-17 06:07:47.000 137 7830.10 993.68 53973.83 88888.00 2018-05-17 06:07:48.000 137 7830.10 993.48 53973.75 88888.00 2018-05-17 06:07:49.000 137 7830.08 993.26 53973.67 88888.00 2018-05-17 06:07:50.000 137 7830.04 993.06 53973.55 88888.00 2018-05-17 06:07:51.000 137 7829.94 992.89 53973.39 88888.00 2018-05-17 06:07:52.000 137 7829.86 992.74 53973.26 88888.00 2018-05-17 06:07:53.000 137 7829.83 992.57 53973.18 88888.00 2018-05-17 06:07:54.000 137 7829.82 992.37 53973.14 88888.00 2018-05-17 06:07:55.000 137 7829.82 992.19 53973.11 88888.00 2018-05-17 06:07:56.000 137 7829.87 992.02 53973.10 88888.00 2018-05-17 06:07:57.000 137 7829.94 991.79 53973.10 88888.00 2018-05-17 06:07:58.000 137 7830.02 991.54 53973.11 88888.00 2018-05-17 06:07:59.000 137 7830.13 991.28 53973.14 88888.00 2018-05-17 06:08:00.000 137 7830.29 991.00 53973.23 88888.00 2018-05-17 06:08:01.000 137 7830.46 990.69 53973.30 88888.00 2018-05-17 06:08:02.000 137 7830.62 990.40 53973.33 88888.00 2018-05-17 06:08:03.000 137 7830.76 990.15 53973.32 88888.00 2018-05-17 06:08:04.000 137 7830.88 989.89 53973.28 88888.00 2018-05-17 06:08:05.000 137 7830.99 989.62 53973.25 88888.00 2018-05-17 06:08:06.000 137 7831.12 989.34 53973.25 88888.00 2018-05-17 06:08:07.000 137 7831.26 989.09 53973.25 88888.00 2018-05-17 06:08:08.000 137 7831.40 988.85 53973.23 88888.00 2018-05-17 06:08:09.000 137 7831.52 988.65 53973.19 88888.00 2018-05-17 06:08:10.000 137 7831.60 988.48 53973.14 88888.00 2018-05-17 06:08:11.000 137 7831.71 988.33 53973.09 88888.00 2018-05-17 06:08:12.000 137 7831.85 988.24 53973.06 88888.00 2018-05-17 06:08:13.000 137 7832.02 988.18 53973.03 88888.00 2018-05-17 06:08:14.000 137 7832.15 988.16 53972.98 88888.00 2018-05-17 06:08:15.000 137 7832.28 988.16 53972.92 88888.00 2018-05-17 06:08:16.000 137 7832.41 988.21 53972.87 88888.00 2018-05-17 06:08:17.000 137 7832.52 988.31 53972.79 88888.00 2018-05-17 06:08:18.000 137 7832.58 988.40 53972.67 88888.00 2018-05-17 06:08:19.000 137 7832.63 988.47 53972.57 88888.00 2018-05-17 06:08:20.000 137 7832.70 988.52 53972.51 88888.00 2018-05-17 06:08:21.000 137 7832.76 988.53 53972.47 88888.00 2018-05-17 06:08:22.000 137 7832.81 988.54 53972.41 88888.00 2018-05-17 06:08:23.000 137 7832.85 988.58 53972.33 88888.00 2018-05-17 06:08:24.000 137 7832.90 988.59 53972.28 88888.00 2018-05-17 06:08:25.000 137 7832.97 988.54 53972.28 88888.00 2018-05-17 06:08:26.000 137 7833.09 988.43 53972.32 88888.00 2018-05-17 06:08:27.000 137 7833.24 988.29 53972.35 88888.00 2018-05-17 06:08:28.000 137 7833.40 988.13 53972.39 88888.00 2018-05-17 06:08:29.000 137 7833.57 987.93 53972.46 88888.00 2018-05-17 06:08:30.000 137 7833.75 987.73 53972.52 88888.00 2018-05-17 06:08:31.000 137 7833.92 987.52 53972.53 88888.00 2018-05-17 06:08:32.000 137 7834.07 987.30 53972.54 88888.00 2018-05-17 06:08:33.000 137 7834.23 987.08 53972.57 88888.00 2018-05-17 06:08:34.000 137 7834.41 986.86 53972.59 88888.00 2018-05-17 06:08:35.000 137 7834.57 986.65 53972.61 88888.00 2018-05-17 06:08:36.000 137 7834.71 986.45 53972.59 88888.00 2018-05-17 06:08:37.000 137 7834.83 986.28 53972.56 88888.00 2018-05-17 06:08:38.000 137 7834.97 986.15 53972.55 88888.00 2018-05-17 06:08:39.000 137 7835.13 986.05 53972.57 88888.00 2018-05-17 06:08:40.000 137 7835.28 985.95 53972.59 88888.00 2018-05-17 06:08:41.000 137 7835.42 985.89 53972.61 88888.00 2018-05-17 06:08:42.000 137 7835.55 985.86 53972.60 88888.00 2018-05-17 06:08:43.000 137 7835.69 985.86 53972.62 88888.00 2018-05-17 06:08:44.000 137 7835.86 985.88 53972.66 88888.00 2018-05-17 06:08:45.000 137 7836.05 985.90 53972.70 88888.00 2018-05-17 06:08:46.000 137 7836.24 985.92 53972.75 88888.00 2018-05-17 06:08:47.000 137 7836.44 985.92 53972.82 88888.00 2018-05-17 06:08:48.000 137 7836.63 985.88 53972.88 88888.00 2018-05-17 06:08:49.000 137 7836.82 985.81 53972.95 88888.00 2018-05-17 06:08:50.000 137 7837.03 985.72 53973.03 88888.00 2018-05-17 06:08:51.000 137 7837.26 985.58 53973.11 88888.00 2018-05-17 06:08:52.000 137 7837.50 985.42 53973.18 88888.00 2018-05-17 06:08:53.000 137 7837.75 985.26 53973.31 88888.00 2018-05-17 06:08:54.000 137 7838.01 985.09 53973.45 88888.00 2018-05-17 06:08:55.000 137 7838.27 984.92 53973.53 88888.00 2018-05-17 06:08:56.000 137 7838.55 984.76 53973.60 88888.00 2018-05-17 06:08:57.000 137 7838.84 984.61 53973.67 88888.00 2018-05-17 06:08:58.000 137 7839.13 984.47 53973.73 88888.00 2018-05-17 06:08:59.000 137 7839.41 984.35 53973.77 88888.00 2018-05-17 06:09:00.000 137 7839.68 984.23 53973.80 88888.00 2018-05-17 06:09:01.000 137 7839.94 984.08 53973.83 88888.00 2018-05-17 06:09:02.000 137 7840.17 983.92 53973.83 88888.00 2018-05-17 06:09:03.000 137 7840.34 983.79 53973.79 88888.00 2018-05-17 06:09:04.000 137 7840.49 983.66 53973.73 88888.00 2018-05-17 06:09:05.000 137 7840.64 983.51 53973.68 88888.00 2018-05-17 06:09:06.000 137 7840.77 983.36 53973.63 88888.00 2018-05-17 06:09:07.000 137 7840.88 983.22 53973.59 88888.00 2018-05-17 06:09:08.000 137 7840.96 983.08 53973.54 88888.00 2018-05-17 06:09:09.000 137 7841.05 982.94 53973.50 88888.00 2018-05-17 06:09:10.000 137 7841.16 982.76 53973.49 88888.00 2018-05-17 06:09:11.000 137 7841.26 982.56 53973.50 88888.00 2018-05-17 06:09:12.000 137 7841.37 982.38 53973.50 88888.00 2018-05-17 06:09:13.000 137 7841.49 982.19 53973.54 88888.00 2018-05-17 06:09:14.000 137 7841.63 981.97 53973.60 88888.00 2018-05-17 06:09:15.000 137 7841.77 981.75 53973.65 88888.00 2018-05-17 06:09:16.000 137 7841.93 981.54 53973.70 88888.00 2018-05-17 06:09:17.000 137 7842.11 981.32 53973.77 88888.00 2018-05-17 06:09:18.000 137 7842.31 981.10 53973.86 88888.00 2018-05-17 06:09:19.000 137 7842.51 980.89 53973.93 88888.00 2018-05-17 06:09:20.000 137 7842.70 980.69 53973.97 88888.00 2018-05-17 06:09:21.000 137 7842.90 980.51 53973.98 88888.00 2018-05-17 06:09:22.000 137 7843.09 980.37 53973.97 88888.00 2018-05-17 06:09:23.000 137 7843.26 980.26 53973.94 88888.00 2018-05-17 06:09:24.000 137 7843.39 980.18 53973.87 88888.00 2018-05-17 06:09:25.000 137 7843.51 980.15 53973.75 88888.00 2018-05-17 06:09:26.000 137 7843.62 980.18 53973.63 88888.00 2018-05-17 06:09:27.000 137 7843.73 980.22 53973.49 88888.00 2018-05-17 06:09:28.000 137 7843.82 980.24 53973.35 88888.00 2018-05-17 06:09:29.000 137 7843.91 980.24 53973.21 88888.00 2018-05-17 06:09:30.000 137 7843.99 980.24 53973.07 88888.00 2018-05-17 06:09:31.000 137 7844.09 980.25 53972.93 88888.00 2018-05-17 06:09:32.000 137 7844.17 980.26 53972.79 88888.00 2018-05-17 06:09:33.000 137 7844.23 980.27 53972.62 88888.00 2018-05-17 06:09:34.000 137 7844.29 980.27 53972.49 88888.00 2018-05-17 06:09:35.000 137 7844.36 980.23 53972.36 88888.00 2018-05-17 06:09:36.000 137 7844.44 980.18 53972.23 88888.00 2018-05-17 06:09:37.000 137 7844.53 980.14 53972.13 88888.00 2018-05-17 06:09:38.000 137 7844.63 980.10 53972.03 88888.00 2018-05-17 06:09:39.000 137 7844.70 980.07 53971.93 88888.00 2018-05-17 06:09:40.000 137 7844.75 980.03 53971.86 88888.00 2018-05-17 06:09:41.000 137 7844.81 979.96 53971.79 88888.00 2018-05-17 06:09:42.000 137 7844.85 979.90 53971.67 88888.00 2018-05-17 06:09:43.000 137 7844.82 979.88 53971.54 88888.00 2018-05-17 06:09:44.000 137 7844.80 979.85 53971.42 88888.00 2018-05-17 06:09:45.000 137 7844.78 979.82 53971.32 88888.00 2018-05-17 06:09:46.000 137 7844.68 979.80 53971.18 88888.00 2018-05-17 06:09:47.000 137 7844.50 979.79 53971.02 88888.00 2018-05-17 06:09:48.000 137 7844.33 979.81 53970.86 88888.00 2018-05-17 06:09:49.000 137 7844.20 979.85 53970.75 88888.00 2018-05-17 06:09:50.000 137 7844.08 979.88 53970.71 88888.00 2018-05-17 06:09:51.000 137 7843.98 979.90 53970.66 88888.00 2018-05-17 06:09:52.000 137 7843.86 979.95 53970.59 88888.00 2018-05-17 06:09:53.000 137 7843.70 980.03 53970.49 88888.00 2018-05-17 06:09:54.000 137 7843.58 980.10 53970.44 88888.00 2018-05-17 06:09:55.000 137 7843.49 980.17 53970.41 88888.00 2018-05-17 06:09:56.000 137 7843.38 980.24 53970.37 88888.00 2018-05-17 06:09:57.000 137 7843.25 980.33 53970.31 88888.00 2018-05-17 06:09:58.000 137 7843.14 980.46 53970.27 88888.00 2018-05-17 06:09:59.000 137 7843.07 980.63 53970.23 88888.00 2018-05-17 06:10:00.000 137 7843.05 980.80 53970.25 88888.00 2018-05-17 06:10:01.000 137 7843.09 980.97 53970.31 88888.00 2018-05-17 06:10:02.000 137 7843.12 981.13 53970.35 88888.00 2018-05-17 06:10:03.000 137 7843.15 981.29 53970.37 88888.00 2018-05-17 06:10:04.000 137 7843.17 981.43 53970.38 88888.00 2018-05-17 06:10:05.000 137 7843.14 981.59 53970.34 88888.00 2018-05-17 06:10:06.000 137 7843.13 981.77 53970.31 88888.00 2018-05-17 06:10:07.000 137 7843.17 981.95 53970.32 88888.00 2018-05-17 06:10:08.000 137 7843.21 982.13 53970.30 88888.00 2018-05-17 06:10:09.000 137 7843.18 982.34 53970.23 88888.00 2018-05-17 06:10:10.000 137 7843.10 982.56 53970.11 88888.00 2018-05-17 06:10:11.000 137 7843.02 982.76 53969.98 88888.00 2018-05-17 06:10:12.000 137 7842.92 982.95 53969.84 88888.00 2018-05-17 06:10:13.000 137 7842.79 983.14 53969.69 88888.00 2018-05-17 06:10:14.000 137 7842.65 983.34 53969.53 88888.00 2018-05-17 06:10:15.000 137 7842.51 983.56 53969.37 88888.00 2018-05-17 06:10:16.000 137 7842.36 983.78 53969.22 88888.00 2018-05-17 06:10:17.000 137 7842.18 984.03 53969.05 88888.00 2018-05-17 06:10:18.000 137 7841.98 984.27 53968.87 88888.00 2018-05-17 06:10:19.000 137 7841.79 984.48 53968.70 88888.00 2018-05-17 06:10:20.000 137 7841.60 984.69 53968.55 88888.00 2018-05-17 06:10:21.000 137 7841.41 984.91 53968.41 88888.00 2018-05-17 06:10:22.000 137 7841.21 985.13 53968.28 88888.00 2018-05-17 06:10:23.000 137 7840.99 985.36 53968.15 88888.00 2018-05-17 06:10:24.000 137 7840.78 985.58 53968.03 88888.00 2018-05-17 06:10:25.000 137 7840.57 985.80 53967.92 88888.00 2018-05-17 06:10:26.000 137 7840.36 986.00 53967.82 88888.00 2018-05-17 06:10:27.000 137 7840.15 986.17 53967.75 88888.00 2018-05-17 06:10:28.000 137 7839.94 986.35 53967.68 88888.00 2018-05-17 06:10:29.000 137 7839.70 986.53 53967.58 88888.00 2018-05-17 06:10:30.000 137 7839.45 986.70 53967.47 88888.00 2018-05-17 06:10:31.000 137 7839.23 986.88 53967.38 88888.00 2018-05-17 06:10:32.000 137 7839.00 987.07 53967.30 88888.00 2018-05-17 06:10:33.000 137 7838.76 987.24 53967.21 88888.00 2018-05-17 06:10:34.000 137 7838.56 987.40 53967.14 88888.00 2018-05-17 06:10:35.000 137 7838.38 987.58 53967.09 88888.00 2018-05-17 06:10:36.000 137 7838.20 987.75 53967.05 88888.00 2018-05-17 06:10:37.000 137 7838.03 987.90 53967.02 88888.00 2018-05-17 06:10:38.000 137 7837.86 988.07 53966.98 88888.00 2018-05-17 06:10:39.000 137 7837.68 988.28 53966.90 88888.00 2018-05-17 06:10:40.000 137 7837.50 988.51 53966.81 88888.00 2018-05-17 06:10:41.000 137 7837.31 988.74 53966.74 88888.00 2018-05-17 06:10:42.000 137 7837.13 988.97 53966.66 88888.00 2018-05-17 06:10:43.000 137 7836.96 989.23 53966.58 88888.00 2018-05-17 06:10:44.000 137 7836.77 989.52 53966.49 88888.00 2018-05-17 06:10:45.000 137 7836.57 989.84 53966.40 88888.00 2018-05-17 06:10:46.000 137 7836.38 990.16 53966.30 88888.00 2018-05-17 06:10:47.000 137 7836.17 990.47 53966.21 88888.00 2018-05-17 06:10:48.000 137 7835.95 990.78 53966.12 88888.00 2018-05-17 06:10:49.000 137 7835.74 991.08 53966.04 88888.00 2018-05-17 06:10:50.000 137 7835.53 991.34 53965.97 88888.00 2018-05-17 06:10:51.000 137 7835.29 991.58 53965.88 88888.00 2018-05-17 06:10:52.000 137 7835.03 991.81 53965.76 88888.00 2018-05-17 06:10:53.000 137 7834.73 992.03 53965.62 88888.00 2018-05-17 06:10:54.000 137 7834.40 992.26 53965.45 88888.00 2018-05-17 06:10:55.000 137 7834.07 992.47 53965.32 88888.00 2018-05-17 06:10:56.000 137 7833.77 992.60 53965.24 88888.00 2018-05-17 06:10:57.000 137 7833.50 992.69 53965.15 88888.00 2018-05-17 06:10:58.000 137 7833.23 992.78 53965.05 88888.00 2018-05-17 06:10:59.000 137 7832.97 992.86 53964.98 88888.00 2018-05-17 06:11:00.000 137 7832.73 992.91 53964.93 88888.00 2018-05-17 06:11:01.000 137 7832.50 992.94 53964.88 88888.00 2018-05-17 06:11:02.000 137 7832.28 992.96 53964.84 88888.00 2018-05-17 06:11:03.000 137 7832.09 992.99 53964.82 88888.00 2018-05-17 06:11:04.000 137 7831.92 992.99 53964.82 88888.00 2018-05-17 06:11:05.000 137 7831.74 992.96 53964.81 88888.00 2018-05-17 06:11:06.000 137 7831.54 992.95 53964.77 88888.00 2018-05-17 06:11:07.000 137 7831.33 992.95 53964.71 88888.00 2018-05-17 06:11:08.000 137 7831.11 992.95 53964.62 88888.00 2018-05-17 06:11:09.000 137 7830.91 992.93 53964.56 88888.00 2018-05-17 06:11:10.000 137 7830.74 992.89 53964.52 88888.00 2018-05-17 06:11:11.000 137 7830.55 992.83 53964.46 88888.00 2018-05-17 06:11:12.000 137 7830.33 992.79 53964.38 88888.00 2018-05-17 06:11:13.000 137 7830.12 992.77 53964.28 88888.00 2018-05-17 06:11:14.000 137 7829.93 992.74 53964.19 88888.00 2018-05-17 06:11:15.000 137 7829.76 992.70 53964.11 88888.00 2018-05-17 06:11:16.000 137 7829.60 992.70 53964.05 88888.00 2018-05-17 06:11:17.000 137 7829.48 992.70 53963.99 88888.00 2018-05-17 06:11:18.000 137 7829.38 992.71 53963.94 88888.00 2018-05-17 06:11:19.000 137 7829.29 992.70 53963.91 88888.00 2018-05-17 06:11:20.000 137 7829.22 992.65 53963.89 88888.00 2018-05-17 06:11:21.000 137 7829.16 992.60 53963.85 88888.00 2018-05-17 06:11:22.000 137 7829.11 992.56 53963.80 88888.00 2018-05-17 06:11:23.000 137 7829.09 992.49 53963.77 88888.00 2018-05-17 06:11:24.000 137 7829.11 992.37 53963.79 88888.00 2018-05-17 06:11:25.000 137 7829.15 992.22 53963.82 88888.00 2018-05-17 06:11:26.000 137 7829.20 992.02 53963.83 88888.00 2018-05-17 06:11:27.000 137 7829.24 991.82 53963.82 88888.00 2018-05-17 06:11:28.000 137 7829.31 991.64 53963.83 88888.00 2018-05-17 06:11:29.000 137 7829.42 991.44 53963.85 88888.00 2018-05-17 06:11:30.000 137 7829.54 991.23 53963.87 88888.00 2018-05-17 06:11:31.000 137 7829.63 991.05 53963.86 88888.00 2018-05-17 06:11:32.000 137 7829.73 990.86 53963.86 88888.00 2018-05-17 06:11:33.000 137 7829.85 990.67 53963.88 88888.00 2018-05-17 06:11:34.000 137 7829.96 990.47 53963.88 88888.00 2018-05-17 06:11:35.000 137 7830.05 990.26 53963.86 88888.00 2018-05-17 06:11:36.000 137 7830.14 990.04 53963.84 88888.00 2018-05-17 06:11:37.000 137 7830.25 989.82 53963.83 88888.00 2018-05-17 06:11:38.000 137 7830.37 989.58 53963.82 88888.00 2018-05-17 06:11:39.000 137 7830.47 989.32 53963.80 88888.00 2018-05-17 06:11:40.000 137 7830.55 989.08 53963.78 88888.00 2018-05-17 06:11:41.000 137 7830.66 988.86 53963.73 88888.00 2018-05-17 06:11:42.000 137 7830.77 988.64 53963.70 88888.00 2018-05-17 06:11:43.000 137 7830.85 988.43 53963.64 88888.00 2018-05-17 06:11:44.000 137 7830.93 988.24 53963.57 88888.00 2018-05-17 06:11:45.000 137 7831.01 988.04 53963.51 88888.00 2018-05-17 06:11:46.000 137 7831.08 987.83 53963.45 88888.00 2018-05-17 06:11:47.000 137 7831.18 987.60 53963.40 88888.00 2018-05-17 06:11:48.000 137 7831.30 987.37 53963.36 88888.00 2018-05-17 06:11:49.000 137 7831.41 987.13 53963.30 88888.00 2018-05-17 06:11:50.000 137 7831.51 986.87 53963.24 88888.00 2018-05-17 06:11:51.000 137 7831.63 986.62 53963.20 88888.00 2018-05-17 06:11:52.000 137 7831.76 986.40 53963.14 88888.00 2018-05-17 06:11:53.000 137 7831.89 986.22 53963.07 88888.00 2018-05-17 06:11:54.000 137 7832.03 986.06 53963.02 88888.00 2018-05-17 06:11:55.000 137 7832.19 985.89 53962.96 88888.00 2018-05-17 06:11:56.000 137 7832.36 985.70 53962.88 88888.00 2018-05-17 06:11:57.000 137 7832.53 985.56 53962.80 88888.00 2018-05-17 06:11:58.000 137 7832.73 985.43 53962.74 88888.00 2018-05-17 06:11:59.000 137 7832.93 985.31 53962.66 88888.00 2018-05-17 06:12:00.000 137 7833.11 985.18 53962.55 88888.00 2018-05-17 06:12:01.000 137 7833.28 985.05 53962.42 88888.00 2018-05-17 06:12:02.000 137 7833.46 984.95 53962.30 88888.00 2018-05-17 06:12:03.000 137 7833.64 984.82 53962.17 88888.00 2018-05-17 06:12:04.000 137 7833.82 984.65 53962.04 88888.00 2018-05-17 06:12:05.000 137 7833.97 984.49 53961.89 88888.00 2018-05-17 06:12:06.000 137 7834.09 984.30 53961.75 88888.00 2018-05-17 06:12:07.000 137 7834.23 984.08 53961.59 88888.00 2018-05-17 06:12:08.000 137 7834.40 983.89 53961.46 88888.00 2018-05-17 06:12:09.000 137 7834.58 983.68 53961.35 88888.00 2018-05-17 06:12:10.000 137 7834.80 983.42 53961.29 88888.00 2018-05-17 06:12:11.000 137 7835.05 983.14 53961.24 88888.00 2018-05-17 06:12:12.000 137 7835.32 982.86 53961.20 88888.00 2018-05-17 06:12:13.000 137 7835.62 982.60 53961.18 88888.00 2018-05-17 06:12:14.000 137 7835.97 982.34 53961.19 88888.00 2018-05-17 06:12:15.000 137 7836.35 982.07 53961.23 88888.00 2018-05-17 06:12:16.000 137 7836.77 981.83 53961.27 88888.00 2018-05-17 06:12:17.000 137 7837.21 981.61 53961.30 88888.00 2018-05-17 06:12:18.000 137 7837.66 981.39 53961.34 88888.00 2018-05-17 06:12:19.000 137 7838.13 981.19 53961.38 88888.00 2018-05-17 06:12:20.000 137 7838.61 981.00 53961.41 88888.00 2018-05-17 06:12:21.000 137 7839.10 980.84 53961.43 88888.00 2018-05-17 06:12:22.000 137 7839.55 980.70 53961.40 88888.00 2018-05-17 06:12:23.000 137 7839.97 980.57 53961.37 88888.00 2018-05-17 06:12:24.000 137 7840.41 980.44 53961.36 88888.00 2018-05-17 06:12:25.000 137 7840.85 980.32 53961.36 88888.00 2018-05-17 06:12:26.000 137 7841.30 980.19 53961.36 88888.00 2018-05-17 06:12:27.000 137 7841.73 980.04 53961.37 88888.00 2018-05-17 06:12:28.000 137 7842.15 979.87 53961.36 88888.00 2018-05-17 06:12:29.000 137 7842.57 979.68 53961.36 88888.00 2018-05-17 06:12:30.000 137 7842.97 979.49 53961.35 88888.00 2018-05-17 06:12:31.000 137 7843.38 979.32 53961.32 88888.00 2018-05-17 06:12:32.000 137 7843.78 979.17 53961.32 88888.00 2018-05-17 06:12:33.000 137 7844.20 979.00 53961.34 88888.00 2018-05-17 06:12:34.000 137 7844.64 978.84 53961.35 88888.00 2018-05-17 06:12:35.000 137 7845.07 978.70 53961.34 88888.00 2018-05-17 06:12:36.000 137 7845.51 978.57 53961.35 88888.00 2018-05-17 06:12:37.000 137 7845.97 978.41 53961.39 88888.00 2018-05-17 06:12:38.000 137 7846.47 978.27 53961.45 88888.00 2018-05-17 06:12:39.000 137 7846.97 978.16 53961.53 88888.00 2018-05-17 06:12:40.000 137 7847.47 978.03 53961.61 88888.00 2018-05-17 06:12:41.000 137 7848.00 977.90 53961.70 88888.00 2018-05-17 06:12:42.000 137 7848.53 977.80 53961.80 88888.00 2018-05-17 06:12:43.000 137 7849.06 977.72 53961.90 88888.00 2018-05-17 06:12:44.000 137 7849.60 977.63 53962.00 88888.00 2018-05-17 06:12:45.000 137 7850.17 977.58 53962.11 88888.00 2018-05-17 06:12:46.000 137 7850.71 977.56 53962.22 88888.00 2018-05-17 06:12:47.000 137 7851.23 977.57 53962.31 88888.00 2018-05-17 06:12:48.000 137 7851.75 977.56 53962.41 88888.00 2018-05-17 06:12:49.000 137 7852.28 977.57 53962.52 88888.00 2018-05-17 06:12:50.000 137 7852.83 977.61 53962.64 88888.00 2018-05-17 06:12:51.000 137 7853.38 977.64 53962.73 88888.00 2018-05-17 06:12:52.000 137 7853.90 977.69 53962.82 88888.00 2018-05-17 06:12:53.000 137 7854.41 977.75 53962.91 88888.00 2018-05-17 06:12:54.000 137 7854.91 977.78 53963.01 88888.00 2018-05-17 06:12:55.000 137 7855.41 977.81 53963.13 88888.00 2018-05-17 06:12:56.000 137 7855.91 977.82 53963.25 88888.00 2018-05-17 06:12:57.000 137 7856.41 977.81 53963.38 88888.00 2018-05-17 06:12:58.000 137 7856.90 977.79 53963.52 88888.00 2018-05-17 06:12:59.000 137 7857.40 977.78 53963.66 88888.00 2018-05-17 06:13:00.000 137 7857.88 977.79 53963.78 88888.00 2018-05-17 06:13:01.000 137 7858.34 977.84 53963.90 88888.00 2018-05-17 06:13:02.000 137 7858.78 977.90 53964.01 88888.00 2018-05-17 06:13:03.000 137 7859.20 977.98 53964.09 88888.00 2018-05-17 06:13:04.000 137 7859.63 978.09 53964.19 88888.00 2018-05-17 06:13:05.000 137 7860.07 978.22 53964.32 88888.00 2018-05-17 06:13:06.000 137 7860.51 978.33 53964.46 88888.00 2018-05-17 06:13:07.000 137 7860.91 978.44 53964.60 88888.00 2018-05-17 06:13:08.000 137 7861.31 978.57 53964.71 88888.00 2018-05-17 06:13:09.000 137 7861.72 978.72 53964.82 88888.00 2018-05-17 06:13:10.000 137 7862.10 978.87 53964.93 88888.00 2018-05-17 06:13:11.000 137 7862.43 979.04 53965.02 88888.00 2018-05-17 06:13:12.000 137 7862.76 979.21 53965.12 88888.00 2018-05-17 06:13:13.000 137 7863.11 979.40 53965.23 88888.00 2018-05-17 06:13:14.000 137 7863.45 979.59 53965.34 88888.00 2018-05-17 06:13:15.000 137 7863.75 979.79 53965.44 88888.00 2018-05-17 06:13:16.000 137 7864.05 979.99 53965.55 88888.00 2018-05-17 06:13:17.000 137 7864.36 980.20 53965.69 88888.00 2018-05-17 06:13:18.000 137 7864.70 980.42 53965.86 88888.00 2018-05-17 06:13:19.000 137 7865.05 980.64 53966.02 88888.00 2018-05-17 06:13:20.000 137 7865.37 980.86 53966.15 88888.00 2018-05-17 06:13:21.000 137 7865.65 981.08 53966.28 88888.00 2018-05-17 06:13:22.000 137 7865.94 981.31 53966.41 88888.00 2018-05-17 06:13:23.000 137 7866.23 981.52 53966.57 88888.00 2018-05-17 06:13:24.000 137 7866.51 981.74 53966.73 88888.00 2018-05-17 06:13:25.000 137 7866.78 981.97 53966.90 88888.00 2018-05-17 06:13:26.000 137 7867.07 982.18 53967.08 88888.00 2018-05-17 06:13:27.000 137 7867.38 982.36 53967.26 88888.00 2018-05-17 06:13:28.000 137 7867.65 982.53 53967.45 88888.00 2018-05-17 06:13:29.000 137 7867.90 982.71 53967.64 88888.00 2018-05-17 06:13:30.000 137 7868.15 982.91 53967.80 88888.00 2018-05-17 06:13:31.000 137 7868.39 983.13 53967.94 88888.00 2018-05-17 06:13:32.000 137 7868.60 983.36 53968.09 88888.00 2018-05-17 06:13:33.000 137 7868.81 983.61 53968.24 88888.00 2018-05-17 06:13:34.000 137 7869.01 983.84 53968.41 88888.00 2018-05-17 06:13:35.000 137 7869.19 984.07 53968.57 88888.00 2018-05-17 06:13:36.000 137 7869.36 984.30 53968.73 88888.00 2018-05-17 06:13:37.000 137 7869.56 984.52 53968.92 88888.00 2018-05-17 06:13:38.000 137 7869.76 984.72 53969.14 88888.00 2018-05-17 06:13:39.000 137 7869.93 984.89 53969.32 88888.00 2018-05-17 06:13:40.000 137 7870.06 985.08 53969.49 88888.00 2018-05-17 06:13:41.000 137 7870.18 985.29 53969.64 88888.00 2018-05-17 06:13:42.000 137 7870.32 985.53 53969.77 88888.00 2018-05-17 06:13:43.000 137 7870.42 985.80 53969.91 88888.00 2018-05-17 06:13:44.000 137 7870.50 986.07 53970.06 88888.00 2018-05-17 06:13:45.000 137 7870.59 986.31 53970.21 88888.00 2018-05-17 06:13:46.000 137 7870.65 986.55 53970.35 88888.00 2018-05-17 06:13:47.000 137 7870.67 986.79 53970.47 88888.00 2018-05-17 06:13:48.000 137 7870.67 987.07 53970.57 88888.00 2018-05-17 06:13:49.000 137 7870.68 987.38 53970.68 88888.00 2018-05-17 06:13:50.000 137 7870.66 987.69 53970.79 88888.00 2018-05-17 06:13:51.000 137 7870.63 987.99 53970.91 88888.00 2018-05-17 06:13:52.000 137 7870.60 988.33 53971.04 88888.00 2018-05-17 06:13:53.000 137 7870.51 988.67 53971.14 88888.00 2018-05-17 06:13:54.000 137 7870.38 989.01 53971.23 88888.00 2018-05-17 06:13:55.000 137 7870.25 989.34 53971.33 88888.00 2018-05-17 06:13:56.000 137 7870.11 989.66 53971.45 88888.00 2018-05-17 06:13:57.000 137 7869.94 989.98 53971.57 88888.00 2018-05-17 06:13:58.000 137 7869.75 990.31 53971.68 88888.00 2018-05-17 06:13:59.000 137 7869.56 990.62 53971.80 88888.00 2018-05-17 06:14:00.000 137 7869.35 990.94 53971.95 88888.00 2018-05-17 06:14:01.000 137 7869.14 991.27 53972.11 88888.00 2018-05-17 06:14:02.000 137 7868.94 991.60 53972.24 88888.00 2018-05-17 06:14:03.000 137 7868.70 991.95 53972.36 88888.00 2018-05-17 06:14:04.000 137 7868.42 992.30 53972.45 88888.00 2018-05-17 06:14:05.000 137 7868.12 992.61 53972.55 88888.00 2018-05-17 06:14:06.000 137 7867.82 992.94 53972.66 88888.00 2018-05-17 06:14:07.000 137 7867.49 993.28 53972.75 88888.00 2018-05-17 06:14:08.000 137 7867.15 993.60 53972.84 88888.00 2018-05-17 06:14:09.000 137 7866.79 993.88 53972.91 88888.00 2018-05-17 06:14:10.000 137 7866.41 994.20 53972.99 88888.00 2018-05-17 06:14:11.000 137 7866.02 994.52 53973.09 88888.00 2018-05-17 06:14:12.000 137 7865.62 994.81 53973.22 88888.00 2018-05-17 06:14:13.000 137 7865.22 995.10 53973.34 88888.00 2018-05-17 06:14:14.000 137 7864.82 995.36 53973.47 88888.00 2018-05-17 06:14:15.000 137 7864.39 995.60 53973.61 88888.00 2018-05-17 06:14:16.000 137 7863.95 995.86 53973.71 88888.00 2018-05-17 06:14:17.000 137 7863.49 996.11 53973.81 88888.00 2018-05-17 06:14:18.000 137 7863.02 996.36 53973.93 88888.00 2018-05-17 06:14:19.000 137 7862.55 996.62 53974.06 88888.00 2018-05-17 06:14:20.000 137 7862.04 996.92 53974.14 88888.00 2018-05-17 06:14:21.000 137 7861.51 997.24 53974.21 88888.00 2018-05-17 06:14:22.000 137 7860.98 997.56 53974.31 88888.00 2018-05-17 06:14:23.000 137 7860.44 997.89 53974.41 88888.00 2018-05-17 06:14:24.000 137 7859.88 998.22 53974.48 88888.00 2018-05-17 06:14:25.000 137 7859.29 998.59 53974.53 88888.00 2018-05-17 06:14:26.000 137 7858.67 999.02 53974.53 88888.00 2018-05-17 06:14:27.000 137 7858.02 999.49 53974.55 88888.00 2018-05-17 06:14:28.000 137 7857.38 1000.02 53974.61 88888.00 2018-05-17 06:14:29.000 137 7856.74 1000.58 53974.63 88888.00 2018-05-17 06:14:30.000 137 7856.07 1001.15 53974.64 88888.00 2018-05-17 06:14:31.000 137 7855.37 1001.74 53974.65 88888.00 2018-05-17 06:14:32.000 137 7854.65 1002.36 53974.64 88888.00 2018-05-17 06:14:33.000 137 7853.91 1003.00 53974.61 88888.00 2018-05-17 06:14:34.000 137 7853.17 1003.66 53974.60 88888.00 2018-05-17 06:14:35.000 137 7852.42 1004.35 53974.60 88888.00 2018-05-17 06:14:36.000 137 7851.65 1005.06 53974.61 88888.00 2018-05-17 06:14:37.000 137 7850.87 1005.80 53974.61 88888.00 2018-05-17 06:14:38.000 137 7850.08 1006.56 53974.61 88888.00 2018-05-17 06:14:39.000 137 7849.25 1007.34 53974.58 88888.00 2018-05-17 06:14:40.000 137 7848.39 1008.13 53974.53 88888.00 2018-05-17 06:14:41.000 137 7847.53 1008.94 53974.49 88888.00 2018-05-17 06:14:42.000 137 7846.68 1009.77 53974.50 88888.00 2018-05-17 06:14:43.000 137 7845.83 1010.59 53974.52 88888.00 2018-05-17 06:14:44.000 137 7844.98 1011.38 53974.56 88888.00 2018-05-17 06:14:45.000 137 7844.16 1012.12 53974.62 88888.00 2018-05-17 06:14:46.000 137 7843.35 1012.84 53974.72 88888.00 2018-05-17 06:14:47.000 137 7842.56 1013.56 53974.86 88888.00 2018-05-17 06:14:48.000 137 7841.80 1014.31 53975.00 88888.00 2018-05-17 06:14:49.000 137 7841.06 1015.09 53975.14 88888.00 2018-05-17 06:14:50.000 137 7840.32 1015.91 53975.29 88888.00 2018-05-17 06:14:51.000 137 7839.58 1016.72 53975.45 88888.00 2018-05-17 06:14:52.000 137 7838.83 1017.51 53975.60 88888.00 2018-05-17 06:14:53.000 137 7838.04 1018.31 53975.72 88888.00 2018-05-17 06:14:54.000 137 7837.25 1019.12 53975.82 88888.00 2018-05-17 06:14:55.000 137 7836.46 1019.94 53975.95 88888.00 2018-05-17 06:14:56.000 137 7835.65 1020.77 53976.07 88888.00 2018-05-17 06:14:57.000 137 7834.84 1021.62 53976.16 88888.00 2018-05-17 06:14:58.000 137 7834.04 1022.47 53976.26 88888.00 2018-05-17 06:14:59.000 137 7833.25 1023.35 53976.35 88888.00 2018-05-17 06:15:00.000 137 7832.47 1024.24 53976.45 88888.00 2018-05-17 06:15:01.000 137 7831.70 1025.11 53976.54 88888.00 2018-05-17 06:15:02.000 137 7830.93 1025.96 53976.63 88888.00 2018-05-17 06:15:03.000 137 7830.20 1026.78 53976.75 88888.00 2018-05-17 06:15:04.000 137 7829.46 1027.54 53976.87 88888.00 2018-05-17 06:15:05.000 137 7828.70 1028.24 53976.96 88888.00 2018-05-17 06:15:06.000 137 7827.97 1028.91 53977.05 88888.00 2018-05-17 06:15:07.000 137 7827.27 1029.49 53977.20 88888.00 2018-05-17 06:15:08.000 137 7826.59 1030.00 53977.38 88888.00 2018-05-17 06:15:09.000 137 7825.94 1030.49 53977.55 88888.00 2018-05-17 06:15:10.000 137 7825.30 1030.96 53977.72 88888.00 2018-05-17 06:15:11.000 137 7824.66 1031.42 53977.87 88888.00 2018-05-17 06:15:12.000 137 7823.98 1031.85 53977.96 88888.00 2018-05-17 06:15:13.000 137 7823.29 1032.26 53978.04 88888.00 2018-05-17 06:15:14.000 137 7822.62 1032.67 53978.14 88888.00 2018-05-17 06:15:15.000 137 7821.98 1033.07 53978.24 88888.00 2018-05-17 06:15:16.000 137 7821.37 1033.46 53978.36 88888.00 2018-05-17 06:15:17.000 137 7820.74 1033.83 53978.47 88888.00 2018-05-17 06:15:18.000 137 7820.09 1034.19 53978.54 88888.00 2018-05-17 06:15:19.000 137 7819.42 1034.49 53978.59 88888.00 2018-05-17 06:15:20.000 137 7818.76 1034.76 53978.64 88888.00 2018-05-17 06:15:21.000 137 7818.12 1035.00 53978.71 88888.00 2018-05-17 06:15:22.000 137 7817.52 1035.18 53978.80 88888.00 2018-05-17 06:15:23.000 137 7816.91 1035.34 53978.89 88888.00 2018-05-17 06:15:24.000 137 7816.26 1035.43 53978.94 88888.00 2018-05-17 06:15:25.000 137 7815.57 1035.40 53978.98 88888.00 2018-05-17 06:15:26.000 137 7814.87 1035.28 53979.03 88888.00 2018-05-17 06:15:27.000 137 7814.17 1035.08 53979.06 88888.00 2018-05-17 06:15:28.000 137 7813.46 1034.80 53979.08 88888.00 2018-05-17 06:15:29.000 137 7812.76 1034.43 53979.13 88888.00 2018-05-17 06:15:30.000 137 7812.11 1034.02 53979.21 88888.00 2018-05-17 06:15:31.000 137 7811.46 1033.61 53979.24 88888.00 2018-05-17 06:15:32.000 137 7810.81 1033.23 53979.23 88888.00 2018-05-17 06:15:33.000 137 7810.21 1032.88 53979.26 88888.00 2018-05-17 06:15:34.000 137 7809.67 1032.56 53979.30 88888.00 2018-05-17 06:15:35.000 137 7809.11 1032.22 53979.32 88888.00 2018-05-17 06:15:36.000 137 7808.54 1031.83 53979.30 88888.00 2018-05-17 06:15:37.000 137 7807.99 1031.41 53979.27 88888.00 2018-05-17 06:15:38.000 137 7807.46 1031.01 53979.26 88888.00 2018-05-17 06:15:39.000 137 7806.95 1030.60 53979.24 88888.00 2018-05-17 06:15:40.000 137 7806.46 1030.16 53979.20 88888.00 2018-05-17 06:15:41.000 137 7806.00 1029.71 53979.16 88888.00 2018-05-17 06:15:42.000 137 7805.58 1029.29 53979.12 88888.00 2018-05-17 06:15:43.000 137 7805.18 1028.81 53979.10 88888.00 2018-05-17 06:15:44.000 137 7804.80 1028.29 53979.09 88888.00 2018-05-17 06:15:45.000 137 7804.44 1027.81 53979.04 88888.00 2018-05-17 06:15:46.000 137 7804.04 1027.39 53978.92 88888.00 2018-05-17 06:15:47.000 137 7803.64 1026.95 53978.79 88888.00 2018-05-17 06:15:48.000 137 7803.28 1026.47 53978.66 88888.00 2018-05-17 06:15:49.000 137 7802.90 1025.98 53978.50 88888.00 2018-05-17 06:15:50.000 137 7802.51 1025.46 53978.28 88888.00 2018-05-17 06:15:51.000 137 7802.12 1024.88 53978.06 88888.00 2018-05-17 06:15:52.000 137 7801.78 1024.28 53977.88 88888.00 2018-05-17 06:15:53.000 137 7801.51 1023.67 53977.73 88888.00 2018-05-17 06:15:54.000 137 7801.34 1023.01 53977.66 88888.00 2018-05-17 06:15:55.000 137 7801.27 1022.31 53977.70 88888.00 2018-05-17 06:15:56.000 137 7801.27 1021.60 53977.75 88888.00 2018-05-17 06:15:57.000 137 7801.26 1020.95 53977.75 88888.00 2018-05-17 06:15:58.000 137 7801.27 1020.39 53977.73 88888.00 2018-05-17 06:15:59.000 137 7801.33 1019.86 53977.75 88888.00 2018-05-17 06:16:00.000 137 7801.39 1019.37 53977.74 88888.00 2018-05-17 06:16:01.000 137 7801.49 1018.88 53977.75 88888.00 2018-05-17 06:16:02.000 137 7801.69 1018.32 53977.87 88888.00 2018-05-17 06:16:03.000 137 7801.94 1017.75 53978.01 88888.00 2018-05-17 06:16:04.000 137 7802.15 1017.23 53978.06 88888.00 2018-05-17 06:16:05.000 137 7802.32 1016.75 53978.05 88888.00 2018-05-17 06:16:06.000 137 7802.49 1016.25 53978.05 88888.00 2018-05-17 06:16:07.000 137 7802.70 1015.70 53978.07 88888.00 2018-05-17 06:16:08.000 137 7802.94 1015.17 53978.07 88888.00 2018-05-17 06:16:09.000 137 7803.16 1014.73 53978.04 88888.00 2018-05-17 06:16:10.000 137 7803.36 1014.35 53977.96 88888.00 2018-05-17 06:16:11.000 137 7803.55 1013.94 53977.87 88888.00 2018-05-17 06:16:12.000 137 7803.74 1013.50 53977.79 88888.00 2018-05-17 06:16:13.000 137 7803.96 1013.05 53977.73 88888.00 2018-05-17 06:16:14.000 137 7804.21 1012.57 53977.71 88888.00 2018-05-17 06:16:15.000 137 7804.46 1012.05 53977.70 88888.00 2018-05-17 06:16:16.000 137 7804.65 1011.56 53977.61 88888.00 2018-05-17 06:16:17.000 137 7804.82 1011.09 53977.50 88888.00 2018-05-17 06:16:18.000 137 7805.04 1010.56 53977.47 88888.00 2018-05-17 06:16:19.000 137 7805.29 1009.96 53977.49 88888.00 2018-05-17 06:16:20.000 137 7805.49 1009.34 53977.46 88888.00 2018-05-17 06:16:21.000 137 7805.67 1008.71 53977.38 88888.00 2018-05-17 06:16:22.000 137 7805.89 1008.11 53977.30 88888.00 2018-05-17 06:16:23.000 137 7806.10 1007.58 53977.20 88888.00 2018-05-17 06:16:24.000 137 7806.25 1007.11 53977.02 88888.00 2018-05-17 06:16:25.000 137 7806.38 1006.68 53976.84 88888.00 2018-05-17 06:16:26.000 137 7806.52 1006.31 53976.66 88888.00 2018-05-17 06:16:27.000 137 7806.68 1005.98 53976.50 88888.00 2018-05-17 06:16:28.000 137 7806.88 1005.68 53976.41 88888.00 2018-05-17 06:16:29.000 137 7807.11 1005.46 53976.30 88888.00 2018-05-17 06:16:30.000 137 7807.30 1005.32 53976.13 88888.00 2018-05-17 06:16:31.000 137 7807.54 1005.26 53975.98 88888.00 2018-05-17 06:16:32.000 137 7807.84 1005.23 53975.88 88888.00 2018-05-17 06:16:33.000 137 7808.14 1005.21 53975.78 88888.00 2018-05-17 06:16:34.000 137 7808.47 1005.21 53975.71 88888.00 2018-05-17 06:16:35.000 137 7808.86 1005.25 53975.68 88888.00 2018-05-17 06:16:36.000 137 7809.23 1005.26 53975.63 88888.00 2018-05-17 06:16:37.000 137 7809.58 1005.25 53975.56 88888.00 2018-05-17 06:16:38.000 137 7810.00 1005.28 53975.53 88888.00 2018-05-17 06:16:39.000 137 7810.45 1005.41 53975.46 88888.00 2018-05-17 06:16:40.000 137 7810.90 1005.62 53975.39 88888.00 2018-05-17 06:16:41.000 137 7811.42 1005.86 53975.40 88888.00 2018-05-17 06:16:42.000 137 7811.96 1006.08 53975.46 88888.00 2018-05-17 06:16:43.000 137 7812.46 1006.36 53975.48 88888.00 2018-05-17 06:16:44.000 137 7813.00 1006.71 53975.55 88888.00 2018-05-17 06:16:45.000 137 7813.71 1007.05 53975.80 88888.00 2018-05-17 06:16:46.000 137 7814.48 1007.30 53976.16 88888.00 2018-05-17 06:16:47.000 137 7815.18 1007.51 53976.47 88888.00 2018-05-17 06:16:48.000 137 7815.84 1007.74 53976.75 88888.00 2018-05-17 06:16:49.000 137 7816.56 1007.99 53977.10 88888.00 2018-05-17 06:16:50.000 137 7817.32 1008.23 53977.51 88888.00 2018-05-17 06:16:51.000 137 7818.03 1008.48 53977.87 88888.00 2018-05-17 06:16:52.000 137 7818.68 1008.82 53978.13 88888.00 2018-05-17 06:16:53.000 137 7819.30 1009.25 53978.36 88888.00 2018-05-17 06:16:54.000 137 7819.90 1009.69 53978.62 88888.00 2018-05-17 06:16:55.000 137 7820.45 1010.11 53978.85 88888.00 2018-05-17 06:16:56.000 137 7820.94 1010.53 53979.04 88888.00 2018-05-17 06:16:57.000 137 7821.38 1010.95 53979.19 88888.00 2018-05-17 06:16:58.000 137 7821.81 1011.29 53979.38 88888.00 2018-05-17 06:16:59.000 137 7822.23 1011.50 53979.59 88888.00 2018-05-17 06:17:00.000 137 7822.58 1011.68 53979.73 88888.00 2018-05-17 06:17:01.000 137 7822.88 1011.97 53979.79 88888.00 2018-05-17 06:17:02.000 137 7823.19 1012.32 53979.89 88888.00 2018-05-17 06:17:03.000 137 7823.53 1012.64 53980.06 88888.00 2018-05-17 06:17:04.000 137 7823.89 1012.96 53980.24 88888.00 2018-05-17 06:17:05.000 137 7824.26 1013.30 53980.41 88888.00 2018-05-17 06:17:06.000 137 7824.65 1013.58 53980.64 88888.00 2018-05-17 06:17:07.000 137 7825.08 1013.79 53980.95 88888.00 2018-05-17 06:17:08.000 137 7825.51 1014.00 53981.25 88888.00 2018-05-17 06:17:09.000 137 7825.91 1014.24 53981.54 88888.00 2018-05-17 06:17:10.000 137 7826.30 1014.43 53981.80 88888.00 2018-05-17 06:17:11.000 137 7826.69 1014.61 53982.07 88888.00 2018-05-17 06:17:12.000 137 7827.11 1014.83 53982.35 88888.00 2018-05-17 06:17:13.000 137 7827.60 1015.07 53982.70 88888.00 2018-05-17 06:17:14.000 137 7828.09 1015.28 53983.08 88888.00 2018-05-17 06:17:15.000 137 7828.57 1015.43 53983.46 88888.00 2018-05-17 06:17:16.000 137 7829.05 1015.52 53983.85 88888.00 2018-05-17 06:17:17.000 137 7829.48 1015.57 53984.21 88888.00 2018-05-17 06:17:18.000 137 7829.85 1015.62 53984.51 88888.00 2018-05-17 06:17:19.000 137 7830.20 1015.67 53984.77 88888.00 2018-05-17 06:17:20.000 137 7830.52 1015.77 53985.00 88888.00 2018-05-17 06:17:21.000 137 7830.85 1015.99 53985.18 88888.00 2018-05-17 06:17:22.000 137 7831.22 1016.24 53985.43 88888.00 2018-05-17 06:17:23.000 137 7831.61 1016.50 53985.68 88888.00 2018-05-17 06:17:24.000 137 7831.96 1016.84 53985.85 88888.00 2018-05-17 06:17:25.000 137 7832.26 1017.19 53985.99 88888.00 2018-05-17 06:17:26.000 137 7832.48 1017.46 53986.10 88888.00 2018-05-17 06:17:27.000 137 7832.67 1017.71 53986.15 88888.00 2018-05-17 06:17:28.000 137 7832.87 1018.02 53986.20 88888.00 2018-05-17 06:17:29.000 137 7833.15 1018.39 53986.32 88888.00 2018-05-17 06:17:30.000 137 7833.50 1018.79 53986.51 88888.00 2018-05-17 06:17:31.000 137 7833.81 1019.12 53986.68 88888.00 2018-05-17 06:17:32.000 137 7834.03 1019.36 53986.80 88888.00 2018-05-17 06:17:33.000 137 7834.22 1019.59 53986.88 88888.00 2018-05-17 06:17:34.000 137 7834.45 1019.86 53987.00 88888.00 2018-05-17 06:17:35.000 137 7834.71 1020.11 53987.17 88888.00 2018-05-17 06:17:36.000 137 7834.97 1020.24 53987.35 88888.00 2018-05-17 06:17:37.000 137 7835.17 1020.26 53987.49 88888.00 2018-05-17 06:17:38.000 137 7835.29 1020.22 53987.54 88888.00 2018-05-17 06:17:39.000 137 7835.35 1020.27 53987.51 88888.00 2018-05-17 06:17:40.000 137 7835.43 1020.35 53987.50 88888.00 2018-05-17 06:17:41.000 137 7835.49 1020.38 53987.52 88888.00 2018-05-17 06:17:42.000 137 7835.48 1020.45 53987.45 88888.00 2018-05-17 06:17:43.000 137 7835.44 1020.64 53987.30 88888.00 2018-05-17 06:17:44.000 137 7835.43 1020.85 53987.20 88888.00 2018-05-17 06:17:45.000 137 7835.47 1021.05 53987.19 88888.00 2018-05-17 06:17:46.000 137 7835.48 1021.27 53987.20 88888.00 2018-05-17 06:17:47.000 137 7835.49 1021.40 53987.23 88888.00 2018-05-17 06:17:48.000 137 7835.54 1021.46 53987.29 88888.00 2018-05-17 06:17:49.000 137 7835.61 1021.50 53987.36 88888.00 2018-05-17 06:17:50.000 137 7835.65 1021.50 53987.41 88888.00 2018-05-17 06:17:51.000 137 7835.71 1021.48 53987.48 88888.00 2018-05-17 06:17:52.000 137 7835.76 1021.48 53987.55 88888.00 2018-05-17 06:17:53.000 137 7835.78 1021.47 53987.62 88888.00 2018-05-17 06:17:54.000 137 7835.83 1021.51 53987.68 88888.00 2018-05-17 06:17:55.000 137 7835.93 1021.65 53987.76 88888.00 2018-05-17 06:17:56.000 137 7836.00 1021.81 53987.86 88888.00 2018-05-17 06:17:57.000 137 7836.02 1021.94 53987.93 88888.00 2018-05-17 06:17:58.000 137 7835.99 1022.08 53987.95 88888.00 2018-05-17 06:17:59.000 137 7835.87 1022.23 53987.90 88888.00 2018-05-17 06:18:00.000 137 7835.69 1022.34 53987.82 88888.00 2018-05-17 06:18:01.000 137 7835.48 1022.43 53987.75 88888.00 2018-05-17 06:18:02.000 137 7835.29 1022.62 53987.60 88888.00 2018-05-17 06:18:03.000 137 7835.16 1022.97 53987.48 88888.00 2018-05-17 06:18:04.000 137 7835.10 1023.35 53987.45 88888.00 2018-05-17 06:18:05.000 137 7834.97 1023.60 53987.42 88888.00 2018-05-17 06:18:06.000 137 7834.74 1023.75 53987.31 88888.00 2018-05-17 06:18:07.000 137 7834.45 1023.90 53987.16 88888.00 2018-05-17 06:18:08.000 137 7834.17 1024.03 53987.03 88888.00 2018-05-17 06:18:09.000 137 7833.95 1024.18 53986.96 88888.00 2018-05-17 06:18:10.000 137 7833.73 1024.33 53986.90 88888.00 2018-05-17 06:18:11.000 137 7833.52 1024.44 53986.85 88888.00 2018-05-17 06:18:12.000 137 7833.33 1024.52 53986.81 88888.00 2018-05-17 06:18:13.000 137 7833.05 1024.57 53986.70 88888.00 2018-05-17 06:18:14.000 137 7832.72 1024.57 53986.56 88888.00 2018-05-17 06:18:15.000 137 7832.40 1024.53 53986.45 88888.00 2018-05-17 06:18:16.000 137 7832.00 1024.48 53986.26 88888.00 2018-05-17 06:18:17.000 137 7831.57 1024.50 53986.04 88888.00 2018-05-17 06:18:18.000 137 7831.19 1024.62 53985.87 88888.00 2018-05-17 06:18:19.000 137 7830.80 1024.74 53985.71 88888.00 2018-05-17 06:18:20.000 137 7830.37 1024.77 53985.50 88888.00 2018-05-17 06:18:21.000 137 7829.94 1024.81 53985.27 88888.00 2018-05-17 06:18:22.000 137 7829.56 1024.85 53985.07 88888.00 2018-05-17 06:18:23.000 137 7829.20 1024.81 53984.89 88888.00 2018-05-17 06:18:24.000 137 7828.78 1024.71 53984.65 88888.00 2018-05-17 06:18:25.000 137 7828.34 1024.62 53984.38 88888.00 2018-05-17 06:18:26.000 137 7827.91 1024.43 53984.18 88888.00 2018-05-17 06:18:27.000 137 7827.46 1024.14 53983.98 88888.00 2018-05-17 06:18:28.000 137 7827.07 1023.94 53983.80 88888.00 2018-05-17 06:18:29.000 137 7826.81 1023.85 53983.74 88888.00 2018-05-17 06:18:30.000 137 7826.56 1023.80 53983.65 88888.00 2018-05-17 06:18:31.000 137 7826.23 1023.77 53983.49 88888.00 2018-05-17 06:18:32.000 137 7825.91 1023.78 53983.34 88888.00 2018-05-17 06:18:33.000 137 7825.59 1023.87 53983.14 88888.00 2018-05-17 06:18:34.000 137 7825.22 1024.04 53982.86 88888.00 2018-05-17 06:18:35.000 137 7824.88 1024.19 53982.62 88888.00 2018-05-17 06:18:36.000 137 7824.58 1024.28 53982.41 88888.00 2018-05-17 06:18:37.000 137 7824.29 1024.31 53982.21 88888.00 2018-05-17 06:18:38.000 137 7824.03 1024.26 53982.04 88888.00 2018-05-17 06:18:39.000 137 7823.82 1024.16 53981.91 88888.00 2018-05-17 06:18:40.000 137 7823.63 1024.07 53981.80 88888.00 2018-05-17 06:18:41.000 137 7823.44 1023.98 53981.64 88888.00 2018-05-17 06:18:42.000 137 7823.22 1023.88 53981.45 88888.00 2018-05-17 06:18:43.000 137 7822.97 1023.81 53981.21 88888.00 2018-05-17 06:18:44.000 137 7822.72 1023.79 53980.93 88888.00 2018-05-17 06:18:45.000 137 7822.50 1023.75 53980.66 88888.00 2018-05-17 06:18:46.000 137 7822.22 1023.67 53980.39 88888.00 2018-05-17 06:18:47.000 137 7821.87 1023.59 53980.06 88888.00 2018-05-17 06:18:48.000 137 7821.55 1023.55 53979.75 88888.00 2018-05-17 06:18:49.000 137 7821.26 1023.52 53979.50 88888.00 2018-05-17 06:18:50.000 137 7820.95 1023.39 53979.28 88888.00 2018-05-17 06:18:51.000 137 7820.64 1023.17 53979.06 88888.00 2018-05-17 06:18:52.000 137 7820.31 1023.00 53978.80 88888.00 2018-05-17 06:18:53.000 137 7819.91 1022.91 53978.45 88888.00 2018-05-17 06:18:54.000 137 7819.48 1022.85 53978.10 88888.00 2018-05-17 06:18:55.000 137 7819.08 1022.76 53977.81 88888.00 2018-05-17 06:18:56.000 137 7818.68 1022.65 53977.55 88888.00 2018-05-17 06:18:57.000 137 7818.31 1022.58 53977.30 88888.00 2018-05-17 06:18:58.000 137 7818.00 1022.56 53977.09 88888.00 2018-05-17 06:18:59.000 137 7817.76 1022.57 53976.95 88888.00 2018-05-17 06:19:00.000 137 7817.61 1022.61 53976.86 88888.00 2018-05-17 06:19:01.000 137 7817.54 1022.62 53976.84 88888.00 2018-05-17 06:19:02.000 137 7817.50 1022.60 53976.86 88888.00 2018-05-17 06:19:03.000 137 7817.46 1022.63 53976.86 88888.00 2018-05-17 06:19:04.000 137 7817.50 1022.73 53976.86 88888.00 2018-05-17 06:19:05.000 137 7817.61 1022.87 53976.91 88888.00 2018-05-17 06:19:06.000 137 7817.75 1023.00 53976.99 88888.00 2018-05-17 06:19:07.000 137 7817.87 1023.10 53977.06 88888.00 2018-05-17 06:19:08.000 137 7817.94 1023.19 53977.09 88888.00 2018-05-17 06:19:09.000 137 7817.96 1023.34 53977.05 88888.00 2018-05-17 06:19:10.000 137 7817.95 1023.55 53976.98 88888.00 2018-05-17 06:19:11.000 137 7817.89 1023.74 53976.91 88888.00 2018-05-17 06:19:12.000 137 7817.74 1023.88 53976.78 88888.00 2018-05-17 06:19:13.000 137 7817.50 1024.00 53976.58 88888.00 2018-05-17 06:19:14.000 137 7817.21 1024.12 53976.39 88888.00 2018-05-17 06:19:15.000 137 7816.94 1024.24 53976.25 88888.00 2018-05-17 06:19:16.000 137 7816.69 1024.35 53976.15 88888.00 2018-05-17 06:19:17.000 137 7816.38 1024.50 53976.00 88888.00 2018-05-17 06:19:18.000 137 7816.09 1024.70 53975.86 88888.00 2018-05-17 06:19:19.000 137 7815.88 1024.84 53975.84 88888.00 2018-05-17 06:19:20.000 137 7815.70 1024.97 53975.85 88888.00 2018-05-17 06:19:21.000 137 7815.53 1025.21 53975.84 88888.00 2018-05-17 06:19:22.000 137 7815.40 1025.55 53975.84 88888.00 2018-05-17 06:19:23.000 137 7815.30 1025.95 53975.85 88888.00 2018-05-17 06:19:24.000 137 7815.23 1026.39 53975.88 88888.00 2018-05-17 06:19:25.000 137 7815.23 1026.92 53975.98 88888.00 2018-05-17 06:19:26.000 137 7815.25 1027.52 53976.06 88888.00 2018-05-17 06:19:27.000 137 7815.27 1028.19 53976.14 88888.00 2018-05-17 06:19:28.000 137 7815.35 1028.88 53976.26 88888.00 2018-05-17 06:19:29.000 137 7815.46 1029.60 53976.38 88888.00 2018-05-17 06:19:30.000 137 7815.54 1030.41 53976.46 88888.00 2018-05-17 06:19:31.000 137 7815.57 1031.27 53976.48 88888.00 2018-05-17 06:19:32.000 137 7815.58 1032.12 53976.49 88888.00 2018-05-17 06:19:33.000 137 7815.59 1032.98 53976.52 88888.00 2018-05-17 06:19:34.000 137 7815.58 1033.84 53976.53 88888.00 2018-05-17 06:19:35.000 137 7815.50 1034.75 53976.45 88888.00 2018-05-17 06:19:36.000 137 7815.35 1035.67 53976.36 88888.00 2018-05-17 06:19:37.000 137 7815.17 1036.52 53976.30 88888.00 2018-05-17 06:19:38.000 137 7815.00 1037.27 53976.29 88888.00 2018-05-17 06:19:39.000 137 7814.83 1037.95 53976.30 88888.00 2018-05-17 06:19:40.000 137 7814.63 1038.61 53976.32 88888.00 2018-05-17 06:19:41.000 137 7814.36 1039.25 53976.29 88888.00 2018-05-17 06:19:42.000 137 7814.05 1039.82 53976.24 88888.00 2018-05-17 06:19:43.000 137 7813.78 1040.26 53976.28 88888.00 2018-05-17 06:19:44.000 137 7813.56 1040.58 53976.41 88888.00 2018-05-17 06:19:45.000 137 7813.29 1040.85 53976.52 88888.00 2018-05-17 06:19:46.000 137 7812.99 1041.09 53976.60 88888.00 2018-05-17 06:19:47.000 137 7812.75 1041.24 53976.75 88888.00 2018-05-17 06:19:48.000 137 7812.56 1041.30 53976.96 88888.00 2018-05-17 06:19:49.000 137 7812.40 1041.41 53977.18 88888.00 2018-05-17 06:19:50.000 137 7812.25 1041.59 53977.40 88888.00 2018-05-17 06:19:51.000 137 7812.11 1041.78 53977.64 88888.00 2018-05-17 06:19:52.000 137 7812.00 1041.96 53977.91 88888.00 2018-05-17 06:19:53.000 137 7811.93 1042.16 53978.21 88888.00 2018-05-17 06:19:54.000 137 7811.87 1042.36 53978.52 88888.00 2018-05-17 06:19:55.000 137 7811.77 1042.59 53978.79 88888.00 2018-05-17 06:19:56.000 137 7811.65 1042.89 53979.02 88888.00 2018-05-17 06:19:57.000 137 7811.53 1043.26 53979.24 88888.00 2018-05-17 06:19:58.000 137 7811.41 1043.66 53979.48 88888.00 2018-05-17 06:19:59.000 137 7811.28 1044.09 53979.68 88888.00 2018-05-17 06:20:00.000 137 7811.12 1044.57 53979.82 88888.00 2018-05-17 06:20:01.000 137 7810.87 1045.16 53979.86 88888.00 2018-05-17 06:20:02.000 137 7810.53 1045.77 53979.83 88888.00 2018-05-17 06:20:03.000 137 7810.15 1046.37 53979.77 88888.00 2018-05-17 06:20:04.000 137 7809.70 1046.95 53979.66 88888.00 2018-05-17 06:20:05.000 137 7809.21 1047.47 53979.54 88888.00 2018-05-17 06:20:06.000 137 7808.75 1047.89 53979.47 88888.00 2018-05-17 06:20:07.000 137 7808.29 1048.21 53979.44 88888.00 2018-05-17 06:20:08.000 137 7807.78 1048.49 53979.34 88888.00 2018-05-17 06:20:09.000 137 7807.24 1048.74 53979.20 88888.00 2018-05-17 06:20:10.000 137 7806.70 1048.92 53979.08 88888.00 2018-05-17 06:20:11.000 137 7806.14 1049.10 53978.94 88888.00 2018-05-17 06:20:12.000 137 7805.54 1049.36 53978.77 88888.00 2018-05-17 06:20:13.000 137 7804.94 1049.61 53978.61 88888.00 2018-05-17 06:20:14.000 137 7804.32 1049.82 53978.45 88888.00 2018-05-17 06:20:15.000 137 7803.74 1050.03 53978.32 88888.00 2018-05-17 06:20:16.000 137 7803.26 1050.22 53978.29 88888.00 2018-05-17 06:20:17.000 137 7802.85 1050.42 53978.30 88888.00 2018-05-17 06:20:18.000 137 7802.44 1050.65 53978.30 88888.00 2018-05-17 06:20:19.000 137 7802.04 1050.94 53978.25 88888.00 2018-05-17 06:20:20.000 137 7801.71 1051.30 53978.23 88888.00 2018-05-17 06:20:21.000 137 7801.46 1051.71 53978.25 88888.00 2018-05-17 06:20:22.000 137 7801.26 1052.14 53978.31 88888.00 2018-05-17 06:20:23.000 137 7801.10 1052.57 53978.38 88888.00 2018-05-17 06:20:24.000 137 7800.98 1053.04 53978.46 88888.00 2018-05-17 06:20:25.000 137 7800.93 1053.57 53978.58 88888.00 2018-05-17 06:20:26.000 137 7800.93 1054.13 53978.71 88888.00 2018-05-17 06:20:27.000 137 7800.94 1054.62 53978.83 88888.00 2018-05-17 06:20:28.000 137 7800.93 1055.06 53978.96 88888.00 2018-05-17 06:20:29.000 137 7800.89 1055.50 53979.09 88888.00 2018-05-17 06:20:30.000 137 7800.85 1055.94 53979.23 88888.00 2018-05-17 06:20:31.000 137 7800.79 1056.37 53979.36 88888.00 2018-05-17 06:20:32.000 137 7800.66 1056.85 53979.41 88888.00 2018-05-17 06:20:33.000 137 7800.44 1057.32 53979.39 88888.00 2018-05-17 06:20:34.000 137 7800.17 1057.70 53979.38 88888.00 2018-05-17 06:20:35.000 137 7799.86 1058.03 53979.34 88888.00 2018-05-17 06:20:36.000 137 7799.53 1058.35 53979.30 88888.00 2018-05-17 06:20:37.000 137 7799.21 1058.57 53979.34 88888.00 2018-05-17 06:20:38.000 137 7798.87 1058.72 53979.38 88888.00 2018-05-17 06:20:39.000 137 7798.43 1058.90 53979.29 88888.00 2018-05-17 06:20:40.000 137 7797.93 1059.07 53979.18 88888.00 2018-05-17 06:20:41.000 137 7797.44 1059.21 53979.09 88888.00 2018-05-17 06:20:42.000 137 7796.96 1059.36 53978.98 88888.00 2018-05-17 06:20:43.000 137 7796.49 1059.51 53978.91 88888.00 2018-05-17 06:20:44.000 137 7796.03 1059.64 53978.87 88888.00 2018-05-17 06:20:45.000 137 7795.55 1059.78 53978.77 88888.00 2018-05-17 06:20:46.000 137 7795.07 1059.89 53978.69 88888.00 2018-05-17 06:20:47.000 137 7794.64 1059.94 53978.66 88888.00 2018-05-17 06:20:48.000 137 7794.26 1059.96 53978.65 88888.00 2018-05-17 06:20:49.000 137 7793.92 1059.94 53978.65 88888.00 2018-05-17 06:20:50.000 137 7793.63 1059.87 53978.69 88888.00 2018-05-17 06:20:51.000 137 7793.42 1059.80 53978.80 88888.00 2018-05-17 06:20:52.000 137 7793.25 1059.77 53978.89 88888.00 2018-05-17 06:20:53.000 137 7793.09 1059.76 53978.95 88888.00 2018-05-17 06:20:54.000 137 7792.94 1059.79 53979.02 88888.00 2018-05-17 06:20:55.000 137 7792.89 1059.87 53979.12 88888.00 2018-05-17 06:20:56.000 137 7792.94 1059.95 53979.28 88888.00 2018-05-17 06:20:57.000 137 7793.04 1060.03 53979.44 88888.00 2018-05-17 06:20:58.000 137 7793.17 1060.13 53979.59 88888.00 2018-05-17 06:20:59.000 137 7793.34 1060.20 53979.75 88888.00 2018-05-17 06:21:00.000 137 7793.51 1060.18 53979.92 88888.00 2018-05-17 06:21:01.000 137 7793.67 1060.11 53980.05 88888.00 2018-05-17 06:21:02.000 137 7793.87 1060.05 53980.19 88888.00 2018-05-17 06:21:03.000 137 7794.14 1060.01 53980.39 88888.00 2018-05-17 06:21:04.000 137 7794.41 1059.86 53980.60 88888.00 2018-05-17 06:21:05.000 137 7794.56 1059.59 53980.70 88888.00 2018-05-17 06:21:06.000 137 7794.58 1059.37 53980.64 88888.00 2018-05-17 06:21:07.000 137 7794.49 1059.30 53980.45 88888.00 2018-05-17 06:21:08.000 137 7794.37 1059.25 53980.23 88888.00 2018-05-17 06:21:09.000 137 7794.26 1059.13 53980.08 88888.00 2018-05-17 06:21:10.000 137 7794.08 1059.00 53979.87 88888.00 2018-05-17 06:21:11.000 137 7793.80 1058.92 53979.54 88888.00 2018-05-17 06:21:12.000 137 7793.50 1058.86 53979.18 88888.00 2018-05-17 06:21:13.000 137 7793.20 1058.79 53978.86 88888.00 2018-05-17 06:21:14.000 137 7792.84 1058.67 53978.48 88888.00 2018-05-17 06:21:15.000 137 7792.48 1058.50 53978.10 88888.00 2018-05-17 06:21:16.000 137 7792.16 1058.26 53977.75 88888.00 2018-05-17 06:21:17.000 137 7791.82 1057.94 53977.38 88888.00 2018-05-17 06:21:18.000 137 7791.43 1057.58 53976.95 88888.00 2018-05-17 06:21:19.000 137 7791.08 1057.19 53976.54 88888.00 2018-05-17 06:21:20.000 137 7790.78 1056.69 53976.16 88888.00 2018-05-17 06:21:21.000 137 7790.50 1056.07 53975.78 88888.00 2018-05-17 06:21:22.000 137 7790.23 1055.43 53975.39 88888.00 2018-05-17 06:21:23.000 137 7790.03 1054.76 53975.04 88888.00 2018-05-17 06:21:24.000 137 7789.94 1054.04 53974.77 88888.00 2018-05-17 06:21:25.000 137 7789.90 1053.31 53974.50 88888.00 2018-05-17 06:21:26.000 137 7789.90 1052.61 53974.20 88888.00 2018-05-17 06:21:27.000 137 7789.95 1051.90 53973.93 88888.00 2018-05-17 06:21:28.000 137 7790.05 1051.15 53973.68 88888.00 2018-05-17 06:21:29.000 137 7790.16 1050.40 53973.41 88888.00 2018-05-17 06:21:30.000 137 7790.34 1049.63 53973.18 88888.00 2018-05-17 06:21:31.000 137 7790.59 1048.75 53973.04 88888.00 2018-05-17 06:21:32.000 137 7790.94 1047.81 53972.95 88888.00 2018-05-17 06:21:33.000 137 7791.36 1046.90 53972.87 88888.00 2018-05-17 06:21:34.000 137 7791.82 1046.01 53972.78 88888.00 2018-05-17 06:21:35.000 137 7792.31 1045.10 53972.70 88888.00 2018-05-17 06:21:36.000 137 7792.80 1044.14 53972.62 88888.00 2018-05-17 06:21:37.000 137 7793.24 1043.12 53972.48 88888.00 2018-05-17 06:21:38.000 137 7793.63 1042.08 53972.28 88888.00 2018-05-17 06:21:39.000 137 7794.01 1041.02 53972.09 88888.00 2018-05-17 06:21:40.000 137 7794.41 1039.91 53971.94 88888.00 2018-05-17 06:21:41.000 137 7794.79 1038.85 53971.74 88888.00 2018-05-17 06:21:42.000 137 7795.14 1037.90 53971.45 88888.00 2018-05-17 06:21:43.000 137 7795.49 1037.00 53971.19 88888.00 2018-05-17 06:21:44.000 137 7795.89 1036.10 53970.95 88888.00 2018-05-17 06:21:45.000 137 7796.26 1035.23 53970.67 88888.00 2018-05-17 06:21:46.000 137 7796.59 1034.39 53970.34 88888.00 2018-05-17 06:21:47.000 137 7796.91 1033.57 53970.00 88888.00 2018-05-17 06:21:48.000 137 7797.26 1032.77 53969.70 88888.00 2018-05-17 06:21:49.000 137 7797.67 1031.99 53969.43 88888.00 2018-05-17 06:21:50.000 137 7798.11 1031.17 53969.20 88888.00 2018-05-17 06:21:51.000 137 7798.57 1030.30 53968.99 88888.00 2018-05-17 06:21:52.000 137 7799.05 1029.35 53968.83 88888.00 2018-05-17 06:21:53.000 137 7799.57 1028.37 53968.70 88888.00 2018-05-17 06:21:54.000 137 7800.14 1027.38 53968.61 88888.00 2018-05-17 06:21:55.000 137 7800.75 1026.39 53968.54 88888.00 2018-05-17 06:21:56.000 137 7801.38 1025.39 53968.48 88888.00 2018-05-17 06:21:57.000 137 7802.03 1024.36 53968.43 88888.00 2018-05-17 06:21:58.000 137 7802.69 1023.34 53968.38 88888.00 2018-05-17 06:21:59.000 137 7803.37 1022.30 53968.33 88888.00 2018-05-17 06:22:00.000 137 7804.10 1021.22 53968.32 88888.00 2018-05-17 06:22:01.000 137 7804.85 1020.13 53968.30 88888.00 2018-05-17 06:22:02.000 137 7805.56 1019.00 53968.25 88888.00 2018-05-17 06:22:03.000 137 7806.28 1017.80 53968.18 88888.00 2018-05-17 06:22:04.000 137 7806.99 1016.63 53968.10 88888.00 2018-05-17 06:22:05.000 137 7807.68 1015.50 53967.98 88888.00 2018-05-17 06:22:06.000 137 7808.37 1014.35 53967.84 88888.00 2018-05-17 06:22:07.000 137 7809.07 1013.18 53967.72 88888.00 2018-05-17 06:22:08.000 137 7809.76 1012.01 53967.62 88888.00 2018-05-17 06:22:09.000 137 7810.44 1010.85 53967.51 88888.00 2018-05-17 06:22:10.000 137 7811.10 1009.72 53967.36 88888.00 2018-05-17 06:22:11.000 137 7811.76 1008.67 53967.22 88888.00 2018-05-17 06:22:12.000 137 7812.43 1007.68 53967.10 88888.00 2018-05-17 06:22:13.000 137 7813.09 1006.77 53966.96 88888.00 2018-05-17 06:22:14.000 137 7813.75 1005.91 53966.82 88888.00 2018-05-17 06:22:15.000 137 7814.42 1005.14 53966.71 88888.00 2018-05-17 06:22:16.000 137 7815.09 1004.46 53966.60 88888.00 2018-05-17 06:22:17.000 137 7815.75 1003.84 53966.45 88888.00 2018-05-17 06:22:18.000 137 7816.40 1003.26 53966.30 88888.00 2018-05-17 06:22:19.000 137 7817.10 1002.66 53966.22 88888.00 2018-05-17 06:22:20.000 137 7817.82 1002.06 53966.16 88888.00 2018-05-17 06:22:21.000 137 7818.51 1001.51 53966.04 88888.00 2018-05-17 06:22:22.000 137 7819.17 1001.01 53965.90 88888.00 2018-05-17 06:22:23.000 137 7819.86 1000.48 53965.81 88888.00 2018-05-17 06:22:24.000 137 7820.52 999.95 53965.72 88888.00 2018-05-17 06:22:25.000 137 7821.14 999.46 53965.59 88888.00 2018-05-17 06:22:26.000 137 7821.76 999.00 53965.46 88888.00 2018-05-17 06:22:27.000 137 7822.37 998.52 53965.35 88888.00 2018-05-17 06:22:28.000 137 7822.94 998.04 53965.21 88888.00 2018-05-17 06:22:29.000 137 7823.45 997.57 53965.03 88888.00 2018-05-17 06:22:30.000 137 7823.93 997.10 53964.84 88888.00 2018-05-17 06:22:31.000 137 7824.43 996.62 53964.68 88888.00 2018-05-17 06:22:32.000 137 7824.92 996.16 53964.52 88888.00 2018-05-17 06:22:33.000 137 7825.38 995.72 53964.34 88888.00 2018-05-17 06:22:34.000 137 7825.87 995.28 53964.19 88888.00 2018-05-17 06:22:35.000 137 7826.37 994.84 53964.06 88888.00 2018-05-17 06:22:36.000 137 7826.87 994.39 53963.94 88888.00 2018-05-17 06:22:37.000 137 7827.35 993.90 53963.82 88888.00 2018-05-17 06:22:38.000 137 7827.82 993.40 53963.71 88888.00 2018-05-17 06:22:39.000 137 7828.25 992.92 53963.60 88888.00 2018-05-17 06:22:40.000 137 7828.64 992.46 53963.46 88888.00 2018-05-17 06:22:41.000 137 7828.97 992.02 53963.29 88888.00 2018-05-17 06:22:42.000 137 7829.27 991.60 53963.13 88888.00 2018-05-17 06:22:43.000 137 7829.56 991.17 53962.98 88888.00 2018-05-17 06:22:44.000 137 7829.83 990.77 53962.85 88888.00 2018-05-17 06:22:45.000 137 7830.08 990.44 53962.71 88888.00 2018-05-17 06:22:46.000 137 7830.30 990.19 53962.55 88888.00 2018-05-17 06:22:47.000 137 7830.52 990.02 53962.40 88888.00 2018-05-17 06:22:48.000 137 7830.76 989.85 53962.30 88888.00 2018-05-17 06:22:49.000 137 7830.98 989.74 53962.21 88888.00 2018-05-17 06:22:50.000 137 7831.21 989.76 53962.11 88888.00 2018-05-17 06:22:51.000 137 7831.47 989.85 53962.07 88888.00 2018-05-17 06:22:52.000 137 7831.75 989.96 53962.08 88888.00 2018-05-17 06:22:53.000 137 7832.05 990.12 53962.11 88888.00 2018-05-17 06:22:54.000 137 7832.36 990.35 53962.14 88888.00 2018-05-17 06:22:55.000 137 7832.70 990.64 53962.21 88888.00 2018-05-17 06:22:56.000 137 7833.08 990.98 53962.31 88888.00 2018-05-17 06:22:57.000 137 7833.46 991.37 53962.43 88888.00 2018-05-17 06:22:58.000 137 7833.88 991.82 53962.54 88888.00 2018-05-17 06:22:59.000 137 7834.36 992.34 53962.70 88888.00 2018-05-17 06:23:00.000 137 7834.88 992.87 53962.91 88888.00 2018-05-17 06:23:01.000 137 7835.41 993.40 53963.10 88888.00 2018-05-17 06:23:02.000 137 7835.90 993.91 53963.24 88888.00 2018-05-17 06:23:03.000 137 7836.38 994.45 53963.37 88888.00 2018-05-17 06:23:04.000 137 7836.88 995.05 53963.48 88888.00 2018-05-17 06:23:05.000 137 7837.36 995.64 53963.58 88888.00 2018-05-17 06:23:06.000 137 7837.80 996.17 53963.66 88888.00 2018-05-17 06:23:07.000 137 7838.20 996.68 53963.71 88888.00 2018-05-17 06:23:08.000 137 7838.54 997.21 53963.68 88888.00 2018-05-17 06:23:09.000 137 7838.81 997.73 53963.60 88888.00 2018-05-17 06:23:10.000 137 7838.98 998.20 53963.48 88888.00 2018-05-17 06:23:11.000 137 7839.10 998.61 53963.32 88888.00 2018-05-17 06:23:12.000 137 7839.20 998.98 53963.19 88888.00 2018-05-17 06:23:13.000 137 7839.29 999.32 53963.08 88888.00 2018-05-17 06:23:14.000 137 7839.36 999.63 53962.95 88888.00 2018-05-17 06:23:15.000 137 7839.43 999.93 53962.82 88888.00 2018-05-17 06:23:16.000 137 7839.53 1000.27 53962.72 88888.00 2018-05-17 06:23:17.000 137 7839.65 1000.66 53962.65 88888.00 2018-05-17 06:23:18.000 137 7839.79 1001.07 53962.61 88888.00 2018-05-17 06:23:19.000 137 7839.95 1001.49 53962.61 88888.00 2018-05-17 06:23:20.000 137 7840.13 1001.95 53962.64 88888.00 2018-05-17 06:23:21.000 137 7840.34 1002.45 53962.70 88888.00 2018-05-17 06:23:22.000 137 7840.59 1002.98 53962.80 88888.00 2018-05-17 06:23:23.000 137 7840.88 1003.53 53962.95 88888.00 2018-05-17 06:23:24.000 137 7841.18 1004.06 53963.11 88888.00 2018-05-17 06:23:25.000 137 7841.48 1004.59 53963.26 88888.00 2018-05-17 06:23:26.000 137 7841.76 1005.10 53963.40 88888.00 2018-05-17 06:23:27.000 137 7842.04 1005.61 53963.56 88888.00 2018-05-17 06:23:28.000 137 7842.34 1006.13 53963.73 88888.00 2018-05-17 06:23:29.000 137 7842.64 1006.67 53963.88 88888.00 2018-05-17 06:23:30.000 137 7842.97 1007.24 53964.06 88888.00 2018-05-17 06:23:31.000 137 7843.33 1007.76 53964.28 88888.00 2018-05-17 06:23:32.000 137 7843.69 1008.20 53964.52 88888.00 2018-05-17 06:23:33.000 137 7843.99 1008.68 53964.69 88888.00 2018-05-17 06:23:34.000 137 7844.30 1009.22 53964.80 88888.00 2018-05-17 06:23:35.000 137 7844.62 1009.74 53964.94 88888.00 2018-05-17 06:23:36.000 137 7844.93 1010.21 53965.11 88888.00 2018-05-17 06:23:37.000 137 7845.20 1010.68 53965.22 88888.00 2018-05-17 06:23:38.000 137 7845.43 1011.17 53965.28 88888.00 2018-05-17 06:23:39.000 137 7845.65 1011.71 53965.32 88888.00 2018-05-17 06:23:40.000 137 7845.87 1012.29 53965.38 88888.00 2018-05-17 06:23:41.000 137 7846.11 1012.86 53965.42 88888.00 2018-05-17 06:23:42.000 137 7846.33 1013.38 53965.45 88888.00 2018-05-17 06:23:43.000 137 7846.52 1013.87 53965.46 88888.00 2018-05-17 06:23:44.000 137 7846.72 1014.33 53965.48 88888.00 2018-05-17 06:23:45.000 137 7846.94 1014.78 53965.52 88888.00 2018-05-17 06:23:46.000 137 7847.17 1015.20 53965.58 88888.00 2018-05-17 06:23:47.000 137 7847.43 1015.54 53965.69 88888.00 2018-05-17 06:23:48.000 137 7847.66 1015.81 53965.80 88888.00 2018-05-17 06:23:49.000 137 7847.89 1016.01 53965.88 88888.00 2018-05-17 06:23:50.000 137 7848.12 1016.19 53965.94 88888.00 2018-05-17 06:23:51.000 137 7848.37 1016.40 53966.02 88888.00 2018-05-17 06:23:52.000 137 7848.63 1016.62 53966.10 88888.00 2018-05-17 06:23:53.000 137 7848.89 1016.83 53966.20 88888.00 2018-05-17 06:23:54.000 137 7849.14 1017.02 53966.31 88888.00 2018-05-17 06:23:55.000 137 7849.38 1017.19 53966.41 88888.00 2018-05-17 06:23:56.000 137 7849.61 1017.38 53966.48 88888.00 2018-05-17 06:23:57.000 137 7849.83 1017.63 53966.55 88888.00 2018-05-17 06:23:58.000 137 7850.04 1017.91 53966.62 88888.00 2018-05-17 06:23:59.000 137 7850.22 1018.17 53966.69 88888.00 2018-05-17 06:24:00.000 137 7850.35 1018.46 53966.69 88888.00 2018-05-17 06:24:01.000 137 7850.41 1018.82 53966.61 88888.00 2018-05-17 06:24:02.000 137 7850.40 1019.28 53966.48 88888.00 2018-05-17 06:24:03.000 137 7850.36 1019.80 53966.35 88888.00 2018-05-17 06:24:04.000 137 7850.34 1020.28 53966.23 88888.00 2018-05-17 06:24:05.000 137 7850.36 1020.73 53966.16 88888.00 2018-05-17 06:24:06.000 137 7850.40 1021.16 53966.13 88888.00 2018-05-17 06:24:07.000 137 7850.45 1021.53 53966.12 88888.00 2018-05-17 06:24:08.000 137 7850.49 1021.86 53966.12 88888.00 2018-05-17 06:24:09.000 137 7850.54 1022.17 53966.11 88888.00 2018-05-17 06:24:10.000 137 7850.60 1022.43 53966.12 88888.00 2018-05-17 06:24:11.000 137 7850.69 1022.64 53966.15 88888.00 2018-05-17 06:24:12.000 137 7850.79 1022.81 53966.19 88888.00 2018-05-17 06:24:13.000 137 7850.89 1022.96 53966.23 88888.00 2018-05-17 06:24:14.000 137 7850.98 1023.09 53966.24 88888.00 2018-05-17 06:24:15.000 137 7851.02 1023.21 53966.18 88888.00 2018-05-17 06:24:16.000 137 7851.00 1023.34 53966.08 88888.00 2018-05-17 06:24:17.000 137 7850.96 1023.48 53965.97 88888.00 2018-05-17 06:24:18.000 137 7850.93 1023.63 53965.86 88888.00 2018-05-17 06:24:19.000 137 7850.88 1023.78 53965.77 88888.00 2018-05-17 06:24:20.000 137 7850.81 1023.89 53965.66 88888.00 2018-05-17 06:24:21.000 137 7850.73 1023.99 53965.53 88888.00 2018-05-17 06:24:22.000 137 7850.66 1024.09 53965.44 88888.00 2018-05-17 06:24:23.000 137 7850.58 1024.17 53965.37 88888.00 2018-05-17 06:24:24.000 137 7850.46 1024.21 53965.26 88888.00 2018-05-17 06:24:25.000 137 7850.31 1024.22 53965.14 88888.00 2018-05-17 06:24:26.000 137 7850.12 1024.19 53965.01 88888.00 2018-05-17 06:24:27.000 137 7849.88 1024.16 53964.84 88888.00 2018-05-17 06:24:28.000 137 7849.57 1024.16 53964.61 88888.00 2018-05-17 06:24:29.000 137 7849.21 1024.22 53964.35 88888.00 2018-05-17 06:24:30.000 137 7848.80 1024.32 53964.05 88888.00 2018-05-17 06:24:31.000 137 7848.30 1024.44 53963.71 88888.00 2018-05-17 06:24:32.000 137 7847.70 1024.58 53963.30 88888.00 2018-05-17 06:24:33.000 137 7847.01 1024.79 53962.81 88888.00 2018-05-17 06:24:34.000 137 7846.25 1025.04 53962.29 88888.00 2018-05-17 06:24:35.000 137 7845.43 1025.25 53961.77 88888.00 2018-05-17 06:24:36.000 137 7844.55 1025.40 53961.26 88888.00 2018-05-17 06:24:37.000 137 7843.68 1025.52 53960.77 88888.00 2018-05-17 06:24:38.000 137 7842.84 1025.58 53960.36 88888.00 2018-05-17 06:24:39.000 137 7842.04 1025.60 53960.01 88888.00 2018-05-17 06:24:40.000 137 7841.26 1025.60 53959.66 88888.00 2018-05-17 06:24:41.000 137 7840.51 1025.59 53959.32 88888.00 2018-05-17 06:24:42.000 137 7839.84 1025.59 53959.05 88888.00 2018-05-17 06:24:43.000 137 7839.32 1025.54 53958.91 88888.00 2018-05-17 06:24:44.000 137 7838.94 1025.47 53958.87 88888.00 2018-05-17 06:24:45.000 137 7838.67 1025.40 53958.90 88888.00 2018-05-17 06:24:46.000 137 7838.49 1025.33 53958.96 88888.00 2018-05-17 06:24:47.000 137 7838.40 1025.28 53959.03 88888.00 2018-05-17 06:24:48.000 137 7838.37 1025.27 53959.11 88888.00 2018-05-17 06:24:49.000 137 7838.40 1025.30 53959.20 88888.00 2018-05-17 06:24:50.000 137 7838.50 1025.38 53959.31 88888.00 2018-05-17 06:24:51.000 137 7838.63 1025.44 53959.46 88888.00 2018-05-17 06:24:52.000 137 7838.76 1025.45 53959.60 88888.00 2018-05-17 06:24:53.000 137 7838.84 1025.53 53959.66 88888.00 2018-05-17 06:24:54.000 137 7838.88 1025.68 53959.70 88888.00 2018-05-17 06:24:55.000 137 7838.91 1025.73 53959.79 88888.00 2018-05-17 06:24:56.000 137 7838.91 1025.75 53959.86 88888.00 2018-05-17 06:24:57.000 137 7838.91 1025.86 53959.93 88888.00 2018-05-17 06:24:58.000 137 7838.91 1025.96 53960.03 88888.00 2018-05-17 06:24:59.000 137 7838.87 1026.02 53960.11 88888.00 2018-05-17 06:25:00.000 137 7838.81 1026.19 53960.12 88888.00 2018-05-17 06:25:01.000 137 7838.75 1026.43 53960.14 88888.00 2018-05-17 06:25:02.000 137 7838.72 1026.70 53960.20 88888.00 2018-05-17 06:25:03.000 137 7838.70 1027.05 53960.25 88888.00 2018-05-17 06:25:04.000 137 7838.64 1027.49 53960.23 88888.00 2018-05-17 06:25:05.000 137 7838.53 1027.94 53960.18 88888.00 2018-05-17 06:25:06.000 137 7838.39 1028.36 53960.14 88888.00 2018-05-17 06:25:07.000 137 7838.20 1028.76 53960.06 88888.00 2018-05-17 06:25:08.000 137 7837.92 1029.12 53959.94 88888.00 2018-05-17 06:25:09.000 137 7837.57 1029.44 53959.79 88888.00 2018-05-17 06:25:10.000 137 7837.19 1029.73 53959.62 88888.00 2018-05-17 06:25:11.000 137 7836.80 1029.97 53959.46 88888.00 2018-05-17 06:25:12.000 137 7836.36 1030.14 53959.30 88888.00 2018-05-17 06:25:13.000 137 7835.89 1030.27 53959.12 88888.00 2018-05-17 06:25:14.000 137 7835.41 1030.36 53958.95 88888.00 2018-05-17 06:25:15.000 137 7834.93 1030.37 53958.80 88888.00 2018-05-17 06:25:16.000 137 7834.46 1030.33 53958.66 88888.00 2018-05-17 06:25:17.000 137 7834.05 1030.33 53958.53 88888.00 2018-05-17 06:25:18.000 137 7833.67 1030.39 53958.43 88888.00 2018-05-17 06:25:19.000 137 7833.34 1030.48 53958.34 88888.00 2018-05-17 06:25:20.000 137 7833.01 1030.53 53958.25 88888.00 2018-05-17 06:25:21.000 137 7832.69 1030.50 53958.20 88888.00 2018-05-17 06:25:22.000 137 7832.39 1030.43 53958.16 88888.00 2018-05-17 06:25:23.000 137 7832.10 1030.30 53958.12 88888.00 2018-05-17 06:25:24.000 137 7831.87 1030.09 53958.14 88888.00 2018-05-17 06:25:25.000 137 7831.72 1029.78 53958.24 88888.00 2018-05-17 06:25:26.000 137 7831.59 1029.41 53958.35 88888.00 2018-05-17 06:25:27.000 137 7831.47 1029.01 53958.46 88888.00 2018-05-17 06:25:28.000 137 7831.42 1028.61 53958.60 88888.00 2018-05-17 06:25:29.000 137 7831.44 1028.19 53958.80 88888.00 2018-05-17 06:25:30.000 137 7831.50 1027.75 53959.00 88888.00 2018-05-17 06:25:31.000 137 7831.58 1027.28 53959.21 88888.00 2018-05-17 06:25:32.000 137 7831.68 1026.81 53959.41 88888.00 2018-05-17 06:25:33.000 137 7831.78 1026.36 53959.59 88888.00 2018-05-17 06:25:34.000 137 7831.89 1025.96 53959.75 88888.00 2018-05-17 06:25:35.000 137 7832.03 1025.58 53959.91 88888.00 2018-05-17 06:25:36.000 137 7832.16 1025.24 53960.05 88888.00 2018-05-17 06:25:37.000 137 7832.26 1024.94 53960.14 88888.00 2018-05-17 06:25:38.000 137 7832.36 1024.73 53960.21 88888.00 2018-05-17 06:25:39.000 137 7832.43 1024.60 53960.24 88888.00 2018-05-17 06:25:40.000 137 7832.47 1024.53 53960.25 88888.00 2018-05-17 06:25:41.000 137 7832.50 1024.48 53960.27 88888.00 2018-05-17 06:25:42.000 137 7832.51 1024.43 53960.27 88888.00 2018-05-17 06:25:43.000 137 7832.51 1024.42 53960.26 88888.00 2018-05-17 06:25:44.000 137 7832.52 1024.43 53960.26 88888.00 2018-05-17 06:25:45.000 137 7832.53 1024.41 53960.27 88888.00 2018-05-17 06:25:46.000 137 7832.52 1024.36 53960.29 88888.00 2018-05-17 06:25:47.000 137 7832.52 1024.34 53960.29 88888.00 2018-05-17 06:25:48.000 137 7832.52 1024.34 53960.29 88888.00 2018-05-17 06:25:49.000 137 7832.52 1024.34 53960.32 88888.00 2018-05-17 06:25:50.000 137 7832.56 1024.33 53960.38 88888.00 2018-05-17 06:25:51.000 137 7832.67 1024.25 53960.52 88888.00 2018-05-17 06:25:52.000 137 7832.82 1024.13 53960.73 88888.00 2018-05-17 06:25:53.000 137 7832.98 1023.98 53960.95 88888.00 2018-05-17 06:25:54.000 137 7833.16 1023.85 53961.18 88888.00 2018-05-17 06:25:55.000 137 7833.39 1023.73 53961.43 88888.00 2018-05-17 06:25:56.000 137 7833.60 1023.58 53961.68 88888.00 2018-05-17 06:25:57.000 137 7833.76 1023.49 53961.86 88888.00 2018-05-17 06:25:58.000 137 7833.93 1023.48 53962.02 88888.00 2018-05-17 06:25:59.000 137 7834.09 1023.49 53962.18 88888.00 2018-05-17 06:26:00.000 137 7834.23 1023.47 53962.34 88888.00 2018-05-17 06:26:01.000 137 7834.33 1023.40 53962.49 88888.00 2018-05-17 06:26:02.000 137 7834.39 1023.31 53962.61 88888.00 2018-05-17 06:26:03.000 137 7834.43 1023.25 53962.69 88888.00 2018-05-17 06:26:04.000 137 7834.50 1023.21 53962.82 88888.00 2018-05-17 06:26:05.000 137 7834.58 1023.20 53962.95 88888.00 2018-05-17 06:26:06.000 137 7834.63 1023.22 53963.05 88888.00 2018-05-17 06:26:07.000 137 7834.64 1023.25 53963.13 88888.00 2018-05-17 06:26:08.000 137 7834.65 1023.34 53963.21 88888.00 2018-05-17 06:26:09.000 137 7834.70 1023.47 53963.32 88888.00 2018-05-17 06:26:10.000 137 7834.75 1023.52 53963.51 88888.00 2018-05-17 06:26:11.000 137 7834.80 1023.48 53963.73 88888.00 2018-05-17 06:26:12.000 137 7834.78 1023.44 53963.88 88888.00 2018-05-17 06:26:13.000 137 7834.73 1023.43 53963.98 88888.00 2018-05-17 06:26:14.000 137 7834.73 1023.40 53964.16 88888.00 2018-05-17 06:26:15.000 137 7834.77 1023.36 53964.41 88888.00 2018-05-17 06:26:16.000 137 7834.82 1023.32 53964.65 88888.00 2018-05-17 06:26:17.000 137 7834.82 1023.33 53964.82 88888.00 2018-05-17 06:26:18.000 137 7834.80 1023.40 53964.95 88888.00 2018-05-17 06:26:19.000 137 7834.81 1023.48 53965.15 88888.00 2018-05-17 06:26:20.000 137 7834.85 1023.53 53965.40 88888.00 2018-05-17 06:26:21.000 137 7834.88 1023.63 53965.62 88888.00 2018-05-17 06:26:22.000 137 7834.89 1023.76 53965.81 88888.00 2018-05-17 06:26:23.000 137 7834.93 1023.88 53966.04 88888.00 2018-05-17 06:26:24.000 137 7834.98 1023.99 53966.32 88888.00 2018-05-17 06:26:25.000 137 7835.03 1024.09 53966.58 88888.00 2018-05-17 06:26:26.000 137 7835.09 1024.18 53966.84 88888.00 2018-05-17 06:26:27.000 137 7835.19 1024.22 53967.16 88888.00 2018-05-17 06:26:28.000 137 7835.29 1024.16 53967.54 88888.00 2018-05-17 06:26:29.000 137 7835.37 1024.03 53967.88 88888.00 2018-05-17 06:26:30.000 137 7835.44 1023.91 53968.19 88888.00 2018-05-17 06:26:31.000 137 7835.52 1023.77 53968.51 88888.00 2018-05-17 06:26:32.000 137 7835.61 1023.62 53968.83 88888.00 2018-05-17 06:26:33.000 137 7835.67 1023.42 53969.12 88888.00 2018-05-17 06:26:34.000 137 7835.68 1023.19 53969.38 88888.00 2018-05-17 06:26:35.000 137 7835.66 1022.99 53969.61 88888.00 2018-05-17 06:26:36.000 137 7835.63 1022.83 53969.81 88888.00 2018-05-17 06:26:37.000 137 7835.54 1022.68 53969.96 88888.00 2018-05-17 06:26:38.000 137 7835.39 1022.57 53970.04 88888.00 2018-05-17 06:26:39.000 137 7835.23 1022.51 53970.07 88888.00 2018-05-17 06:26:40.000 137 7835.07 1022.46 53970.11 88888.00 2018-05-17 06:26:41.000 137 7834.89 1022.48 53970.14 88888.00 2018-05-17 06:26:42.000 137 7834.68 1022.59 53970.13 88888.00 2018-05-17 06:26:43.000 137 7834.46 1022.75 53970.09 88888.00 2018-05-17 06:26:44.000 137 7834.15 1022.93 53970.01 88888.00 2018-05-17 06:26:45.000 137 7833.76 1023.09 53969.84 88888.00 2018-05-17 06:26:46.000 137 7833.30 1023.27 53969.58 88888.00 2018-05-17 06:26:47.000 137 7832.80 1023.52 53969.25 88888.00 2018-05-17 06:26:48.000 137 7832.26 1023.80 53968.90 88888.00 2018-05-17 06:26:49.000 137 7831.73 1024.09 53968.56 88888.00 2018-05-17 06:26:50.000 137 7831.21 1024.39 53968.25 88888.00 2018-05-17 06:26:51.000 137 7830.67 1024.71 53967.92 88888.00 2018-05-17 06:26:52.000 137 7830.14 1025.09 53967.59 88888.00 2018-05-17 06:26:53.000 137 7829.65 1025.50 53967.28 88888.00 2018-05-17 06:26:54.000 137 7829.17 1025.90 53966.96 88888.00 2018-05-17 06:26:55.000 137 7828.69 1026.28 53966.65 88888.00 2018-05-17 06:26:56.000 137 7828.25 1026.65 53966.39 88888.00 2018-05-17 06:26:57.000 137 7827.86 1026.99 53966.15 88888.00 2018-05-17 06:26:58.000 137 7827.49 1027.33 53965.94 88888.00 2018-05-17 06:26:59.000 137 7827.12 1027.66 53965.72 88888.00 2018-05-17 06:27:00.000 137 7826.75 1027.98 53965.50 88888.00 2018-05-17 06:27:01.000 137 7826.40 1028.31 53965.30 88888.00 2018-05-17 06:27:02.000 137 7826.10 1028.66 53965.11 88888.00 2018-05-17 06:27:03.000 137 7825.83 1029.02 53964.94 88888.00 2018-05-17 06:27:04.000 137 7825.57 1029.36 53964.79 88888.00 2018-05-17 06:27:05.000 137 7825.35 1029.72 53964.64 88888.00 2018-05-17 06:27:06.000 137 7825.14 1030.08 53964.49 88888.00 2018-05-17 06:27:07.000 137 7824.94 1030.45 53964.33 88888.00 2018-05-17 06:27:08.000 137 7824.76 1030.82 53964.15 88888.00 2018-05-17 06:27:09.000 137 7824.61 1031.18 53964.00 88888.00 2018-05-17 06:27:10.000 137 7824.46 1031.49 53963.88 88888.00 2018-05-17 06:27:11.000 137 7824.29 1031.78 53963.71 88888.00 2018-05-17 06:27:12.000 137 7824.10 1032.09 53963.51 88888.00 2018-05-17 06:27:13.000 137 7823.92 1032.44 53963.32 88888.00 2018-05-17 06:27:14.000 137 7823.78 1032.78 53963.14 88888.00 2018-05-17 06:27:15.000 137 7823.66 1033.07 53963.00 88888.00 2018-05-17 06:27:16.000 137 7823.55 1033.29 53962.86 88888.00 2018-05-17 06:27:17.000 137 7823.43 1033.48 53962.70 88888.00 2018-05-17 06:27:18.000 137 7823.31 1033.68 53962.52 88888.00 2018-05-17 06:27:19.000 137 7823.21 1033.87 53962.36 88888.00 2018-05-17 06:27:20.000 137 7823.15 1034.01 53962.22 88888.00 2018-05-17 06:27:21.000 137 7823.15 1034.12 53962.14 88888.00 2018-05-17 06:27:22.000 137 7823.20 1034.20 53962.08 88888.00 2018-05-17 06:27:23.000 137 7823.27 1034.22 53962.04 88888.00 2018-05-17 06:27:24.000 137 7823.34 1034.21 53962.00 88888.00 2018-05-17 06:27:25.000 137 7823.39 1034.18 53961.94 88888.00 2018-05-17 06:27:26.000 137 7823.39 1034.13 53961.84 88888.00 2018-05-17 06:27:27.000 137 7823.34 1034.06 53961.68 88888.00 2018-05-17 06:27:28.000 137 7823.21 1033.93 53961.47 88888.00 2018-05-17 06:27:29.000 137 7823.02 1033.77 53961.23 88888.00 2018-05-17 06:27:30.000 137 7822.78 1033.64 53960.96 88888.00 2018-05-17 06:27:31.000 137 7822.53 1033.51 53960.69 88888.00 2018-05-17 06:27:32.000 137 7822.31 1033.36 53960.45 88888.00 2018-05-17 06:27:33.000 137 7822.09 1033.21 53960.21 88888.00 2018-05-17 06:27:34.000 137 7821.87 1033.03 53959.99 88888.00 2018-05-17 06:27:35.000 137 7821.62 1032.84 53959.74 88888.00 2018-05-17 06:27:36.000 137 7821.33 1032.68 53959.41 88888.00 2018-05-17 06:27:37.000 137 7821.05 1032.53 53959.10 88888.00 2018-05-17 06:27:38.000 137 7820.83 1032.39 53958.86 88888.00 2018-05-17 06:27:39.000 137 7820.61 1032.31 53958.60 88888.00 2018-05-17 06:27:40.000 137 7820.43 1032.31 53958.32 88888.00 2018-05-17 06:27:41.000 137 7820.27 1032.33 53958.09 88888.00 2018-05-17 06:27:42.000 137 7820.10 1032.35 53957.87 88888.00 2018-05-17 06:27:43.000 137 7819.91 1032.40 53957.60 88888.00 2018-05-17 06:27:44.000 137 7819.73 1032.47 53957.32 88888.00 2018-05-17 06:27:45.000 137 7819.57 1032.53 53957.09 88888.00 2018-05-17 06:27:46.000 137 7819.41 1032.54 53956.89 88888.00 2018-05-17 06:27:47.000 137 7819.23 1032.51 53956.68 88888.00 2018-05-17 06:27:48.000 137 7819.04 1032.46 53956.46 88888.00 2018-05-17 06:27:49.000 137 7818.87 1032.37 53956.25 88888.00 2018-05-17 06:27:50.000 137 7818.68 1032.20 53956.02 88888.00 2018-05-17 06:27:51.000 137 7818.50 1031.97 53955.80 88888.00 2018-05-17 06:27:52.000 137 7818.35 1031.67 53955.64 88888.00 2018-05-17 06:27:53.000 137 7818.20 1031.29 53955.48 88888.00 2018-05-17 06:27:54.000 137 7818.07 1030.87 53955.31 88888.00 2018-05-17 06:27:55.000 137 7818.00 1030.46 53955.17 88888.00 2018-05-17 06:27:56.000 137 7818.00 1030.01 53955.07 88888.00 2018-05-17 06:27:57.000 137 7818.02 1029.55 53954.98 88888.00 2018-05-17 06:27:58.000 137 7818.08 1029.16 53954.85 88888.00 2018-05-17 06:27:59.000 137 7818.20 1028.85 53954.74 88888.00 2018-05-17 06:28:00.000 137 7818.37 1028.53 53954.67 88888.00 2018-05-17 06:28:01.000 137 7818.54 1028.22 53954.60 88888.00 2018-05-17 06:28:02.000 137 7818.75 1027.96 53954.50 88888.00 2018-05-17 06:28:03.000 137 7818.97 1027.70 53954.41 88888.00 2018-05-17 06:28:04.000 137 7819.20 1027.38 53954.35 88888.00 2018-05-17 06:28:05.000 137 7819.44 1026.99 53954.30 88888.00 2018-05-17 06:28:06.000 137 7819.67 1026.55 53954.26 88888.00 2018-05-17 06:28:07.000 137 7819.92 1026.08 53954.23 88888.00 2018-05-17 06:28:08.000 137 7820.20 1025.57 53954.23 88888.00 2018-05-17 06:28:09.000 137 7820.48 1025.00 53954.25 88888.00 2018-05-17 06:28:10.000 137 7820.77 1024.39 53954.29 88888.00 2018-05-17 06:28:11.000 137 7821.03 1023.76 53954.31 88888.00 2018-05-17 06:28:12.000 137 7821.26 1023.14 53954.32 88888.00 2018-05-17 06:28:13.000 137 7821.51 1022.50 53954.33 88888.00 2018-05-17 06:28:14.000 137 7821.72 1021.83 53954.35 88888.00 2018-05-17 06:28:15.000 137 7821.88 1021.16 53954.32 88888.00 2018-05-17 06:28:16.000 137 7822.05 1020.53 53954.30 88888.00 2018-05-17 06:28:17.000 137 7822.22 1019.90 53954.34 88888.00 2018-05-17 06:28:18.000 137 7822.36 1019.27 53954.35 88888.00 2018-05-17 06:28:19.000 137 7822.51 1018.65 53954.34 88888.00 2018-05-17 06:28:20.000 137 7822.66 1018.06 53954.35 88888.00 2018-05-17 06:28:21.000 137 7822.79 1017.46 53954.36 88888.00 2018-05-17 06:28:22.000 137 7822.86 1016.89 53954.33 88888.00 2018-05-17 06:28:23.000 137 7822.91 1016.36 53954.27 88888.00 2018-05-17 06:28:24.000 137 7822.92 1015.84 53954.19 88888.00 2018-05-17 06:28:25.000 137 7822.88 1015.31 53954.05 88888.00 2018-05-17 06:28:26.000 137 7822.76 1014.84 53953.82 88888.00 2018-05-17 06:28:27.000 137 7822.57 1014.45 53953.54 88888.00 2018-05-17 06:28:28.000 137 7822.35 1014.10 53953.24 88888.00 2018-05-17 06:28:29.000 137 7822.14 1013.77 53952.95 88888.00 2018-05-17 06:28:30.000 137 7821.94 1013.45 53952.67 88888.00 2018-05-17 06:28:31.000 137 7821.76 1013.12 53952.42 88888.00 2018-05-17 06:28:32.000 137 7821.62 1012.80 53952.20 88888.00 2018-05-17 06:28:33.000 137 7821.52 1012.46 53952.01 88888.00 2018-05-17 06:28:34.000 137 7821.43 1012.06 53951.87 88888.00 2018-05-17 06:28:35.000 137 7821.36 1011.57 53951.75 88888.00 2018-05-17 06:28:36.000 137 7821.31 1011.04 53951.62 88888.00 2018-05-17 06:28:37.000 137 7821.32 1010.48 53951.54 88888.00 2018-05-17 06:28:38.000 137 7821.35 1009.89 53951.50 88888.00 2018-05-17 06:28:39.000 137 7821.44 1009.25 53951.52 88888.00 2018-05-17 06:28:40.000 137 7821.58 1008.51 53951.57 88888.00 2018-05-17 06:28:41.000 137 7821.69 1007.75 53951.59 88888.00 2018-05-17 06:28:42.000 137 7821.80 1007.05 53951.57 88888.00 2018-05-17 06:28:43.000 137 7821.89 1006.37 53951.52 88888.00 2018-05-17 06:28:44.000 137 7821.94 1005.69 53951.43 88888.00 2018-05-17 06:28:45.000 137 7822.01 1005.03 53951.36 88888.00 2018-05-17 06:28:46.000 137 7822.07 1004.40 53951.27 88888.00 2018-05-17 06:28:47.000 137 7822.08 1003.86 53951.11 88888.00 2018-05-17 06:28:48.000 137 7822.09 1003.39 53950.93 88888.00 2018-05-17 06:28:49.000 137 7822.09 1002.93 53950.77 88888.00 2018-05-17 06:28:50.000 137 7822.10 1002.50 53950.62 88888.00 2018-05-17 06:28:51.000 137 7822.14 1002.14 53950.46 88888.00 2018-05-17 06:28:52.000 137 7822.22 1001.87 53950.30 88888.00 2018-05-17 06:28:53.000 137 7822.30 1001.68 53950.13 88888.00 2018-05-17 06:28:54.000 137 7822.38 1001.54 53949.96 88888.00 2018-05-17 06:28:55.000 137 7822.46 1001.46 53949.78 88888.00 2018-05-17 06:28:56.000 137 7822.58 1001.38 53949.63 88888.00 2018-05-17 06:28:57.000 137 7822.69 1001.25 53949.51 88888.00 2018-05-17 06:28:58.000 137 7822.80 1001.14 53949.38 88888.00 2018-05-17 06:28:59.000 137 7822.95 1001.04 53949.27 88888.00 2018-05-17 06:29:00.000 137 7823.14 1000.93 53949.19 88888.00 2018-05-17 06:29:01.000 137 7823.35 1000.79 53949.16 88888.00 2018-05-17 06:29:02.000 137 7823.58 1000.62 53949.14 88888.00 2018-05-17 06:29:03.000 137 7823.81 1000.42 53949.11 88888.00 2018-05-17 06:29:04.000 137 7824.08 1000.19 53949.10 88888.00 2018-05-17 06:29:05.000 137 7824.37 999.94 53949.12 88888.00 2018-05-17 06:29:06.000 137 7824.63 999.74 53949.07 88888.00 2018-05-17 06:29:07.000 137 7824.87 999.63 53948.98 88888.00 2018-05-17 06:29:08.000 137 7825.15 999.58 53948.91 88888.00 2018-05-17 06:29:09.000 137 7825.51 999.60 53948.91 88888.00 2018-05-17 06:29:10.000 137 7825.92 999.67 53948.93 88888.00 2018-05-17 06:29:11.000 137 7826.36 999.82 53948.94 88888.00 2018-05-17 06:29:12.000 137 7826.86 1000.04 53948.97 88888.00 2018-05-17 06:29:13.000 137 7827.41 1000.23 53949.09 88888.00 2018-05-17 06:29:14.000 137 7827.97 1000.38 53949.18 88888.00 2018-05-17 06:29:15.000 137 7828.49 1000.60 53949.19 88888.00 2018-05-17 06:29:16.000 137 7829.01 1000.86 53949.19 88888.00 2018-05-17 06:29:17.000 137 7829.54 1001.09 53949.21 88888.00 2018-05-17 06:29:18.000 137 7830.04 1001.27 53949.24 88888.00 2018-05-17 06:29:19.000 137 7830.50 1001.45 53949.22 88888.00 2018-05-17 06:29:20.000 137 7830.89 1001.64 53949.13 88888.00 2018-05-17 06:29:21.000 137 7831.25 1001.79 53949.05 88888.00 2018-05-17 06:29:22.000 137 7831.62 1001.91 53948.99 88888.00 2018-05-17 06:29:23.000 137 7831.99 1002.02 53948.92 88888.00 2018-05-17 06:29:24.000 137 7832.27 1002.13 53948.80 88888.00 2018-05-17 06:29:25.000 137 7832.50 1002.23 53948.66 88888.00 2018-05-17 06:29:26.000 137 7832.76 1002.28 53948.59 88888.00 2018-05-17 06:29:27.000 137 7833.00 1002.26 53948.53 88888.00 2018-05-17 06:29:28.000 137 7833.18 1002.26 53948.39 88888.00 2018-05-17 06:29:29.000 137 7833.29 1002.31 53948.18 88888.00 2018-05-17 06:29:30.000 137 7833.31 1002.36 53947.93 88888.00 2018-05-17 06:29:31.000 137 7833.32 1002.37 53947.72 88888.00 2018-05-17 06:29:32.000 137 7833.34 1002.39 53947.55 88888.00 2018-05-17 06:29:33.000 137 7833.36 1002.41 53947.39 88888.00 2018-05-17 06:29:34.000 137 7833.35 1002.39 53947.23 88888.00 2018-05-17 06:29:35.000 137 7833.34 1002.33 53947.07 88888.00 2018-05-17 06:29:36.000 137 7833.33 1002.24 53946.96 88888.00 2018-05-17 06:29:37.000 137 7833.37 1002.16 53946.90 88888.00 2018-05-17 06:29:38.000 137 7833.47 1002.09 53946.90 88888.00 2018-05-17 06:29:39.000 137 7833.62 1001.99 53946.96 88888.00 2018-05-17 06:29:40.000 137 7833.80 1001.88 53947.03 88888.00 2018-05-17 06:29:41.000 137 7833.97 1001.80 53947.07 88888.00 2018-05-17 06:29:42.000 137 7834.13 1001.72 53947.12 88888.00 2018-05-17 06:29:43.000 137 7834.30 1001.63 53947.20 88888.00 2018-05-17 06:29:44.000 137 7834.45 1001.55 53947.28 88888.00 2018-05-17 06:29:45.000 137 7834.56 1001.50 53947.32 88888.00 2018-05-17 06:29:46.000 137 7834.60 1001.51 53947.27 88888.00 2018-05-17 06:29:47.000 137 7834.60 1001.60 53947.17 88888.00 2018-05-17 06:29:48.000 137 7834.58 1001.75 53947.06 88888.00 2018-05-17 06:29:49.000 137 7834.50 1001.94 53946.91 88888.00 2018-05-17 06:29:50.000 137 7834.39 1002.15 53946.76 88888.00 2018-05-17 06:29:51.000 137 7834.29 1002.34 53946.64 88888.00 2018-05-17 06:29:52.000 137 7834.19 1002.53 53946.54 88888.00 2018-05-17 06:29:53.000 137 7834.11 1002.74 53946.46 88888.00 2018-05-17 06:29:54.000 137 7834.09 1002.96 53946.42 88888.00 2018-05-17 06:29:55.000 137 7834.15 1003.16 53946.43 88888.00 2018-05-17 06:29:56.000 137 7834.27 1003.31 53946.51 88888.00 2018-05-17 06:29:57.000 137 7834.43 1003.42 53946.61 88888.00 2018-05-17 06:29:58.000 137 7834.65 1003.51 53946.74 88888.00 2018-05-17 06:29:59.000 137 7834.90 1003.61 53946.89 88888.00 2018-05-17 06:30:00.000 137 7835.16 1003.68 53947.04 88888.00 2018-05-17 06:30:01.000 137 7835.45 1003.73 53947.20 88888.00 2018-05-17 06:30:02.000 137 7835.75 1003.73 53947.36 88888.00 2018-05-17 06:30:03.000 137 7836.05 1003.70 53947.50 88888.00 2018-05-17 06:30:04.000 137 7836.36 1003.64 53947.64 88888.00 2018-05-17 06:30:05.000 137 7836.65 1003.55 53947.79 88888.00 2018-05-17 06:30:06.000 137 7836.92 1003.42 53947.90 88888.00 2018-05-17 06:30:07.000 137 7837.15 1003.26 53947.99 88888.00 2018-05-17 06:30:08.000 137 7837.34 1003.11 53948.05 88888.00 2018-05-17 06:30:09.000 137 7837.50 1002.94 53948.07 88888.00 2018-05-17 06:30:10.000 137 7837.62 1002.76 53948.05 88888.00 2018-05-17 06:30:11.000 137 7837.67 1002.59 53948.01 88888.00 2018-05-17 06:30:12.000 137 7837.69 1002.45 53947.95 88888.00 2018-05-17 06:30:13.000 137 7837.67 1002.33 53947.84 88888.00 2018-05-17 06:30:14.000 137 7837.58 1002.24 53947.69 88888.00 2018-05-17 06:30:15.000 137 7837.44 1002.17 53947.53 88888.00 2018-05-17 06:30:16.000 137 7837.27 1002.10 53947.36 88888.00 2018-05-17 06:30:17.000 137 7837.08 1002.07 53947.17 88888.00 2018-05-17 06:30:18.000 137 7836.88 1002.11 53946.98 88888.00 2018-05-17 06:30:19.000 137 7836.68 1002.21 53946.82 88888.00 2018-05-17 06:30:20.000 137 7836.55 1002.33 53946.72 88888.00 2018-05-17 06:30:21.000 137 7836.46 1002.46 53946.68 88888.00 2018-05-17 06:30:22.000 137 7836.36 1002.59 53946.63 88888.00 2018-05-17 06:30:23.000 137 7836.30 1002.72 53946.59 88888.00 2018-05-17 06:30:24.000 137 7836.27 1002.86 53946.58 88888.00 2018-05-17 06:30:25.000 137 7836.21 1003.04 53946.52 88888.00 2018-05-17 06:30:26.000 137 7836.12 1003.26 53946.41 88888.00 2018-05-17 06:30:27.000 137 7836.08 1003.50 53946.36 88888.00 2018-05-17 06:30:28.000 137 7836.11 1003.73 53946.38 88888.00 2018-05-17 06:30:29.000 137 7836.13 1003.94 53946.36 88888.00 2018-05-17 06:30:30.000 137 7836.10 1004.14 53946.29 88888.00 2018-05-17 06:30:31.000 137 7836.04 1004.32 53946.21 88888.00 2018-05-17 06:30:32.000 137 7835.97 1004.50 53946.12 88888.00 2018-05-17 06:30:33.000 137 7835.93 1004.68 53946.03 88888.00 2018-05-17 06:30:34.000 137 7835.95 1004.82 53945.99 88888.00 2018-05-17 06:30:35.000 137 7835.98 1004.94 53945.96 88888.00 2018-05-17 06:30:36.000 137 7836.03 1005.09 53945.93 88888.00 2018-05-17 06:30:37.000 137 7836.17 1005.27 53945.97 88888.00 2018-05-17 06:30:38.000 137 7836.38 1005.48 53946.06 88888.00 2018-05-17 06:30:39.000 137 7836.64 1005.66 53946.18 88888.00 2018-05-17 06:30:40.000 137 7836.94 1005.81 53946.31 88888.00 2018-05-17 06:30:41.000 137 7837.26 1005.97 53946.42 88888.00 2018-05-17 06:30:42.000 137 7837.56 1006.15 53946.51 88888.00 2018-05-17 06:30:43.000 137 7837.84 1006.34 53946.57 88888.00 2018-05-17 06:30:44.000 137 7838.13 1006.52 53946.64 88888.00 2018-05-17 06:30:45.000 137 7838.39 1006.66 53946.70 88888.00 2018-05-17 06:30:46.000 137 7838.58 1006.79 53946.72 88888.00 2018-05-17 06:30:47.000 137 7838.73 1006.92 53946.69 88888.00 2018-05-17 06:30:48.000 137 7838.85 1007.03 53946.65 88888.00 2018-05-17 06:30:49.000 137 7838.93 1007.09 53946.62 88888.00 2018-05-17 06:30:50.000 137 7838.99 1007.16 53946.57 88888.00 2018-05-17 06:30:51.000 137 7839.05 1007.25 53946.51 88888.00 2018-05-17 06:30:52.000 137 7839.11 1007.30 53946.46 88888.00 2018-05-17 06:30:53.000 137 7839.14 1007.30 53946.41 88888.00 2018-05-17 06:30:54.000 137 7839.13 1007.31 53946.34 88888.00 2018-05-17 06:30:55.000 137 7839.12 1007.31 53946.27 88888.00 2018-05-17 06:30:56.000 137 7839.09 1007.33 53946.19 88888.00 2018-05-17 06:30:57.000 137 7839.02 1007.39 53946.09 88888.00 2018-05-17 06:30:58.000 137 7838.94 1007.43 53946.02 88888.00 2018-05-17 06:30:59.000 137 7838.80 1007.44 53945.92 88888.00 2018-05-17 06:31:00.000 137 7838.60 1007.46 53945.79 88888.00 2018-05-17 06:31:01.000 137 7838.38 1007.48 53945.66 88888.00 2018-05-17 06:31:02.000 137 7838.15 1007.50 53945.54 88888.00 2018-05-17 06:31:03.000 137 7837.88 1007.52 53945.37 88888.00 2018-05-17 06:31:04.000 137 7837.61 1007.55 53945.21 88888.00 2018-05-17 06:31:05.000 137 7837.33 1007.55 53945.10 88888.00 2018-05-17 06:31:06.000 137 7837.04 1007.51 53944.98 88888.00 2018-05-17 06:31:07.000 137 7836.76 1007.42 53944.87 88888.00 2018-05-17 06:31:08.000 137 7836.49 1007.31 53944.81 88888.00 2018-05-17 06:31:09.000 137 7836.24 1007.25 53944.71 88888.00 2018-05-17 06:31:10.000 137 7836.02 1007.26 53944.61 88888.00 2018-05-17 06:31:11.000 137 7835.87 1007.29 53944.59 88888.00 2018-05-17 06:31:12.000 137 7835.78 1007.27 53944.62 88888.00 2018-05-17 06:31:13.000 137 7835.72 1007.24 53944.68 88888.00 2018-05-17 06:31:14.000 137 7835.66 1007.19 53944.71 88888.00 2018-05-17 06:31:15.000 137 7835.62 1007.17 53944.71 88888.00 2018-05-17 06:31:16.000 137 7835.61 1007.19 53944.72 88888.00 2018-05-17 06:31:17.000 137 7835.62 1007.26 53944.75 88888.00 2018-05-17 06:31:18.000 137 7835.67 1007.35 53944.80 88888.00 2018-05-17 06:31:19.000 137 7835.76 1007.41 53944.88 88888.00 2018-05-17 06:31:20.000 137 7835.85 1007.45 53944.94 88888.00 2018-05-17 06:31:21.000 137 7835.87 1007.48 53944.94 88888.00 2018-05-17 06:31:22.000 137 7835.86 1007.51 53944.89 88888.00 2018-05-17 06:31:23.000 137 7835.84 1007.55 53944.84 88888.00 2018-05-17 06:31:24.000 137 7835.80 1007.60 53944.78 88888.00 2018-05-17 06:31:25.000 137 7835.73 1007.67 53944.71 88888.00 2018-05-17 06:31:26.000 137 7835.71 1007.76 53944.66 88888.00 2018-05-17 06:31:27.000 137 7835.71 1007.84 53944.67 88888.00 2018-05-17 06:31:28.000 137 7835.68 1007.87 53944.68 88888.00 2018-05-17 06:31:29.000 137 7835.63 1007.90 53944.67 88888.00 2018-05-17 06:31:30.000 137 7835.61 1007.97 53944.68 88888.00 2018-05-17 06:31:31.000 137 7835.62 1008.04 53944.75 88888.00 2018-05-17 06:31:32.000 137 7835.65 1008.08 53944.84 88888.00 2018-05-17 06:31:33.000 137 7835.67 1008.09 53944.93 88888.00 2018-05-17 06:31:34.000 137 7835.70 1008.11 53945.01 88888.00 2018-05-17 06:31:35.000 137 7835.72 1008.16 53945.09 88888.00 2018-05-17 06:31:36.000 137 7835.70 1008.25 53945.15 88888.00 2018-05-17 06:31:37.000 137 7835.68 1008.37 53945.20 88888.00 2018-05-17 06:31:38.000 137 7835.63 1008.51 53945.23 88888.00 2018-05-17 06:31:39.000 137 7835.54 1008.65 53945.25 88888.00 2018-05-17 06:31:40.000 137 7835.38 1008.78 53945.25 88888.00 2018-05-17 06:31:41.000 137 7835.18 1008.88 53945.25 88888.00 2018-05-17 06:31:42.000 137 7834.98 1008.96 53945.27 88888.00 2018-05-17 06:31:43.000 137 7834.77 1009.04 53945.31 88888.00 2018-05-17 06:31:44.000 137 7834.56 1009.11 53945.36 88888.00 2018-05-17 06:31:45.000 137 7834.31 1009.21 53945.38 88888.00 2018-05-17 06:31:46.000 137 7834.06 1009.34 53945.41 88888.00 2018-05-17 06:31:47.000 137 7833.85 1009.47 53945.51 88888.00 2018-05-17 06:31:48.000 137 7833.67 1009.57 53945.67 88888.00 2018-05-17 06:31:49.000 137 7833.49 1009.69 53945.83 88888.00 2018-05-17 06:31:50.000 137 7833.33 1009.83 53945.98 88888.00 2018-05-17 06:31:51.000 137 7833.17 1010.00 53946.14 88888.00 2018-05-17 06:31:52.000 137 7832.99 1010.23 53946.26 88888.00 2018-05-17 06:31:53.000 137 7832.79 1010.53 53946.34 88888.00 2018-05-17 06:31:54.000 137 7832.60 1010.85 53946.41 88888.00 2018-05-17 06:31:55.000 137 7832.38 1011.16 53946.47 88888.00 2018-05-17 06:31:56.000 137 7832.15 1011.51 53946.51 88888.00 2018-05-17 06:31:57.000 137 7831.92 1011.91 53946.54 88888.00 2018-05-17 06:31:58.000 137 7831.72 1012.29 53946.59 88888.00 2018-05-17 06:31:59.000 137 7831.56 1012.61 53946.67 88888.00 2018-05-17 06:32:00.000 137 7831.40 1012.92 53946.72 88888.00 2018-05-17 06:32:01.000 137 7831.26 1013.25 53946.78 88888.00 2018-05-17 06:32:02.000 137 7831.19 1013.58 53946.88 88888.00 2018-05-17 06:32:03.000 137 7831.17 1013.89 53946.99 88888.00 2018-05-17 06:32:04.000 137 7831.16 1014.20 53947.09 88888.00 2018-05-17 06:32:05.000 137 7831.14 1014.49 53947.17 88888.00 2018-05-17 06:32:06.000 137 7831.10 1014.81 53947.21 88888.00 2018-05-17 06:32:07.000 137 7831.03 1015.15 53947.20 88888.00 2018-05-17 06:32:08.000 137 7830.91 1015.52 53947.13 88888.00 2018-05-17 06:32:09.000 137 7830.75 1015.92 53947.01 88888.00 2018-05-17 06:32:10.000 137 7830.53 1016.33 53946.86 88888.00 2018-05-17 06:32:11.000 137 7830.24 1016.74 53946.68 88888.00 2018-05-17 06:32:12.000 137 7829.92 1017.14 53946.45 88888.00 2018-05-17 06:32:13.000 137 7829.57 1017.49 53946.22 88888.00 2018-05-17 06:32:14.000 137 7829.23 1017.79 53946.01 88888.00 2018-05-17 06:32:15.000 137 7828.92 1018.03 53945.85 88888.00 2018-05-17 06:32:16.000 137 7828.61 1018.21 53945.69 88888.00 2018-05-17 06:32:17.000 137 7828.29 1018.37 53945.51 88888.00 2018-05-17 06:32:18.000 137 7828.01 1018.54 53945.34 88888.00 2018-05-17 06:32:19.000 137 7827.78 1018.71 53945.20 88888.00 2018-05-17 06:32:20.000 137 7827.58 1018.83 53945.09 88888.00 2018-05-17 06:32:21.000 137 7827.41 1018.92 53944.96 88888.00 2018-05-17 06:32:22.000 137 7827.19 1019.02 53944.78 88888.00 2018-05-17 06:32:23.000 137 7826.98 1019.08 53944.61 88888.00 2018-05-17 06:32:24.000 137 7826.82 1019.06 53944.50 88888.00 2018-05-17 06:32:25.000 137 7826.64 1019.02 53944.38 88888.00 2018-05-17 06:32:26.000 137 7826.42 1018.96 53944.22 88888.00 2018-05-17 06:32:27.000 137 7826.21 1018.87 53944.07 88888.00 2018-05-17 06:32:28.000 137 7825.98 1018.77 53943.93 88888.00 2018-05-17 06:32:29.000 137 7825.76 1018.68 53943.78 88888.00 2018-05-17 06:32:30.000 137 7825.57 1018.58 53943.66 88888.00 2018-05-17 06:32:31.000 137 7825.38 1018.50 53943.55 88888.00 2018-05-17 06:32:32.000 137 7825.20 1018.47 53943.42 88888.00 2018-05-17 06:32:33.000 137 7825.04 1018.54 53943.30 88888.00 2018-05-17 06:32:34.000 137 7824.94 1018.66 53943.21 88888.00 2018-05-17 06:32:35.000 137 7824.89 1018.77 53943.17 88888.00 2018-05-17 06:32:36.000 137 7824.87 1018.86 53943.16 88888.00 2018-05-17 06:32:37.000 137 7824.86 1018.91 53943.16 88888.00 2018-05-17 06:32:38.000 137 7824.90 1018.91 53943.21 88888.00 2018-05-17 06:32:39.000 137 7824.95 1018.88 53943.25 88888.00 2018-05-17 06:32:40.000 137 7824.96 1018.85 53943.21 88888.00 2018-05-17 06:32:41.000 137 7824.93 1018.81 53943.15 88888.00 2018-05-17 06:32:42.000 137 7824.90 1018.76 53943.10 88888.00 2018-05-17 06:32:43.000 137 7824.86 1018.68 53943.05 88888.00 2018-05-17 06:32:44.000 137 7824.82 1018.58 53942.98 88888.00 2018-05-17 06:32:45.000 137 7824.74 1018.49 53942.88 88888.00 2018-05-17 06:32:46.000 137 7824.62 1018.38 53942.78 88888.00 2018-05-17 06:32:47.000 137 7824.47 1018.27 53942.67 88888.00 2018-05-17 06:32:48.000 137 7824.31 1018.17 53942.53 88888.00 2018-05-17 06:32:49.000 137 7824.12 1018.06 53942.37 88888.00 2018-05-17 06:32:50.000 137 7823.90 1017.96 53942.21 88888.00 2018-05-17 06:32:51.000 137 7823.61 1017.86 53942.00 88888.00 2018-05-17 06:32:52.000 137 7823.27 1017.76 53941.75 88888.00 2018-05-17 06:32:53.000 137 7822.92 1017.64 53941.54 88888.00 2018-05-17 06:32:54.000 137 7822.57 1017.53 53941.36 88888.00 2018-05-17 06:32:55.000 137 7822.21 1017.46 53941.16 88888.00 2018-05-17 06:32:56.000 137 7821.85 1017.44 53940.96 88888.00 2018-05-17 06:32:57.000 137 7821.51 1017.44 53940.76 88888.00 2018-05-17 06:32:58.000 137 7821.20 1017.48 53940.58 88888.00 2018-05-17 06:32:59.000 137 7820.94 1017.57 53940.45 88888.00 2018-05-17 06:33:00.000 137 7820.71 1017.68 53940.34 88888.00 2018-05-17 06:33:01.000 137 7820.48 1017.82 53940.22 88888.00 2018-05-17 06:33:02.000 137 7820.25 1018.00 53940.09 88888.00 2018-05-17 06:33:03.000 137 7820.04 1018.19 53939.98 88888.00 2018-05-17 06:33:04.000 137 7819.80 1018.35 53939.88 88888.00 2018-05-17 06:33:05.000 137 7819.52 1018.50 53939.74 88888.00 2018-05-17 06:33:06.000 137 7819.23 1018.62 53939.56 88888.00 2018-05-17 06:33:07.000 137 7818.92 1018.71 53939.38 88888.00 2018-05-17 06:33:08.000 137 7818.61 1018.76 53939.23 88888.00 2018-05-17 06:33:09.000 137 7818.30 1018.79 53939.11 88888.00 2018-05-17 06:33:10.000 137 7817.99 1018.77 53938.99 88888.00 2018-05-17 06:33:11.000 137 7817.70 1018.74 53938.90 88888.00 2018-05-17 06:33:12.000 137 7817.46 1018.72 53938.86 88888.00 2018-05-17 06:33:13.000 137 7817.24 1018.72 53938.81 88888.00 2018-05-17 06:33:14.000 137 7817.02 1018.76 53938.77 88888.00 2018-05-17 06:33:15.000 137 7816.79 1018.81 53938.72 88888.00 2018-05-17 06:33:16.000 137 7816.57 1018.86 53938.68 88888.00 2018-05-17 06:33:17.000 137 7816.37 1018.94 53938.66 88888.00 2018-05-17 06:33:18.000 137 7816.23 1019.01 53938.68 88888.00 2018-05-17 06:33:19.000 137 7816.10 1019.04 53938.73 88888.00 2018-05-17 06:33:20.000 137 7815.97 1019.04 53938.80 88888.00 2018-05-17 06:33:21.000 137 7815.82 1019.02 53938.84 88888.00 2018-05-17 06:33:22.000 137 7815.63 1019.00 53938.85 88888.00 2018-05-17 06:33:23.000 137 7815.45 1018.99 53938.86 88888.00 2018-05-17 06:33:24.000 137 7815.30 1018.97 53938.90 88888.00 2018-05-17 06:33:25.000 137 7815.15 1018.93 53938.96 88888.00 2018-05-17 06:33:26.000 137 7815.01 1018.85 53939.01 88888.00 2018-05-17 06:33:27.000 137 7814.86 1018.74 53939.07 88888.00 2018-05-17 06:33:28.000 137 7814.71 1018.65 53939.11 88888.00 2018-05-17 06:33:29.000 137 7814.58 1018.59 53939.18 88888.00 2018-05-17 06:33:30.000 137 7814.50 1018.57 53939.27 88888.00 2018-05-17 06:33:31.000 137 7814.43 1018.52 53939.37 88888.00 2018-05-17 06:33:32.000 137 7814.33 1018.41 53939.44 88888.00 2018-05-17 06:33:33.000 137 7814.17 1018.29 53939.45 88888.00 2018-05-17 06:33:34.000 137 7813.96 1018.18 53939.42 88888.00 2018-05-17 06:33:35.000 137 7813.71 1018.04 53939.39 88888.00 2018-05-17 06:33:36.000 137 7813.45 1017.90 53939.35 88888.00 2018-05-17 06:33:37.000 137 7813.16 1017.77 53939.27 88888.00 2018-05-17 06:33:38.000 137 7812.82 1017.68 53939.18 88888.00 2018-05-17 06:33:39.000 137 7812.47 1017.64 53939.05 88888.00 2018-05-17 06:33:40.000 137 7812.12 1017.65 53938.92 88888.00 2018-05-17 06:33:41.000 137 7811.83 1017.67 53938.88 88888.00 2018-05-17 06:33:42.000 137 7811.61 1017.70 53938.89 88888.00 2018-05-17 06:33:43.000 137 7811.40 1017.69 53938.89 88888.00 2018-05-17 06:33:44.000 137 7811.13 1017.65 53938.85 88888.00 2018-05-17 06:33:45.000 137 7810.86 1017.61 53938.81 88888.00 2018-05-17 06:33:46.000 137 7810.66 1017.58 53938.80 88888.00 2018-05-17 06:33:47.000 137 7810.46 1017.53 53938.80 88888.00 2018-05-17 06:33:48.000 137 7810.27 1017.50 53938.79 88888.00 2018-05-17 06:33:49.000 137 7810.08 1017.48 53938.77 88888.00 2018-05-17 06:33:50.000 137 7809.85 1017.46 53938.70 88888.00 2018-05-17 06:33:51.000 137 7809.61 1017.43 53938.62 88888.00 2018-05-17 06:33:52.000 137 7809.37 1017.38 53938.56 88888.00 2018-05-17 06:33:53.000 137 7809.14 1017.33 53938.51 88888.00 2018-05-17 06:33:54.000 137 7808.98 1017.28 53938.48 88888.00 2018-05-17 06:33:55.000 137 7808.86 1017.24 53938.48 88888.00 2018-05-17 06:33:56.000 137 7808.77 1017.26 53938.46 88888.00 2018-05-17 06:33:57.000 137 7808.75 1017.32 53938.46 88888.00 2018-05-17 06:33:58.000 137 7808.78 1017.36 53938.52 88888.00 2018-05-17 06:33:59.000 137 7808.86 1017.40 53938.60 88888.00 2018-05-17 06:34:00.000 137 7808.94 1017.47 53938.64 88888.00 2018-05-17 06:34:01.000 137 7809.00 1017.60 53938.61 88888.00 2018-05-17 06:34:02.000 137 7809.08 1017.77 53938.59 88888.00 2018-05-17 06:34:03.000 137 7809.24 1017.98 53938.61 88888.00 2018-05-17 06:34:04.000 137 7809.44 1018.18 53938.66 88888.00 2018-05-17 06:34:05.000 137 7809.68 1018.36 53938.75 88888.00 2018-05-17 06:34:06.000 137 7809.95 1018.49 53938.89 88888.00 2018-05-17 06:34:07.000 137 7810.24 1018.61 53939.04 88888.00 2018-05-17 06:34:08.000 137 7810.53 1018.77 53939.14 88888.00 2018-05-17 06:34:09.000 137 7810.82 1018.98 53939.23 88888.00 2018-05-17 06:34:10.000 137 7811.15 1019.19 53939.37 88888.00 2018-05-17 06:34:11.000 137 7811.45 1019.35 53939.48 88888.00 2018-05-17 06:34:12.000 137 7811.70 1019.53 53939.52 88888.00 2018-05-17 06:34:13.000 137 7811.93 1019.72 53939.58 88888.00 2018-05-17 06:34:14.000 137 7812.17 1019.88 53939.64 88888.00 2018-05-17 06:34:15.000 137 7812.38 1020.02 53939.66 88888.00 2018-05-17 06:34:16.000 137 7812.55 1020.19 53939.65 88888.00 2018-05-17 06:34:17.000 137 7812.72 1020.38 53939.63 88888.00 2018-05-17 06:34:18.000 137 7812.90 1020.61 53939.62 88888.00 2018-05-17 06:34:19.000 137 7813.06 1020.85 53939.61 88888.00 2018-05-17 06:34:20.000 137 7813.22 1021.05 53939.61 88888.00 2018-05-17 06:34:21.000 137 7813.39 1021.24 53939.60 88888.00 2018-05-17 06:34:22.000 137 7813.57 1021.49 53939.59 88888.00 2018-05-17 06:34:23.000 137 7813.78 1021.75 53939.62 88888.00 2018-05-17 06:34:24.000 137 7814.03 1021.99 53939.70 88888.00 2018-05-17 06:34:25.000 137 7814.27 1022.16 53939.77 88888.00 2018-05-17 06:34:26.000 137 7814.47 1022.28 53939.83 88888.00 2018-05-17 06:34:27.000 137 7814.64 1022.41 53939.85 88888.00 2018-05-17 06:34:28.000 137 7814.76 1022.60 53939.80 88888.00 2018-05-17 06:34:29.000 137 7814.82 1022.84 53939.69 88888.00 2018-05-17 06:34:30.000 137 7814.84 1023.13 53939.55 88888.00 2018-05-17 06:34:31.000 137 7814.84 1023.45 53939.40 88888.00 2018-05-17 06:34:32.000 137 7814.83 1023.77 53939.24 88888.00 2018-05-17 06:34:33.000 137 7814.76 1024.11 53939.05 88888.00 2018-05-17 06:34:34.000 137 7814.63 1024.46 53938.82 88888.00 2018-05-17 06:34:35.000 137 7814.46 1024.75 53938.57 88888.00 2018-05-17 06:34:36.000 137 7814.25 1025.00 53938.30 88888.00 2018-05-17 06:34:37.000 137 7814.01 1025.20 53938.05 88888.00 2018-05-17 06:34:38.000 137 7813.75 1025.35 53937.81 88888.00 2018-05-17 06:34:39.000 137 7813.49 1025.49 53937.57 88888.00 2018-05-17 06:34:40.000 137 7813.25 1025.58 53937.37 88888.00 2018-05-17 06:34:41.000 137 7813.03 1025.60 53937.23 88888.00 2018-05-17 06:34:42.000 137 7812.82 1025.50 53937.12 88888.00 2018-05-17 06:34:43.000 137 7812.59 1025.37 53937.00 88888.00 2018-05-17 06:34:44.000 137 7812.34 1025.22 53936.87 88888.00 2018-05-17 06:34:45.000 137 7812.10 1025.02 53936.78 88888.00 2018-05-17 06:34:46.000 137 7811.84 1024.72 53936.70 88888.00 2018-05-17 06:34:47.000 137 7811.50 1024.41 53936.57 88888.00 2018-05-17 06:34:48.000 137 7811.15 1024.16 53936.41 88888.00 2018-05-17 06:34:49.000 137 7810.87 1023.97 53936.33 88888.00 2018-05-17 06:34:50.000 137 7810.65 1023.79 53936.31 88888.00 2018-05-17 06:34:51.000 137 7810.44 1023.61 53936.30 88888.00 2018-05-17 06:34:52.000 137 7810.23 1023.45 53936.29 88888.00 2018-05-17 06:34:53.000 137 7810.04 1023.33 53936.32 88888.00 2018-05-17 06:34:54.000 137 7809.85 1023.20 53936.35 88888.00 2018-05-17 06:34:55.000 137 7809.69 1023.05 53936.43 88888.00 2018-05-17 06:34:56.000 137 7809.56 1022.92 53936.54 88888.00 2018-05-17 06:34:57.000 137 7809.46 1022.87 53936.64 88888.00 2018-05-17 06:34:58.000 137 7809.36 1022.94 53936.70 88888.00 2018-05-17 06:34:59.000 137 7809.29 1023.06 53936.80 88888.00 2018-05-17 06:35:00.000 137 7809.27 1023.16 53936.94 88888.00 2018-05-17 06:35:01.000 137 7809.24 1023.21 53937.06 88888.00 2018-05-17 06:35:02.000 137 7809.16 1023.28 53937.10 88888.00 2018-05-17 06:35:03.000 137 7809.00 1023.37 53937.07 88888.00 2018-05-17 06:35:04.000 137 7808.81 1023.46 53937.02 88888.00 2018-05-17 06:35:05.000 137 7808.62 1023.59 53936.95 88888.00 2018-05-17 06:35:06.000 137 7808.44 1023.76 53936.87 88888.00 2018-05-17 06:35:07.000 137 7808.25 1023.89 53936.80 88888.00 2018-05-17 06:35:08.000 137 7808.05 1024.01 53936.73 88888.00 2018-05-17 06:35:09.000 137 7807.82 1024.17 53936.62 88888.00 2018-05-17 06:35:10.000 137 7807.61 1024.32 53936.54 88888.00 2018-05-17 06:35:11.000 137 7807.48 1024.45 53936.53 88888.00 2018-05-17 06:35:12.000 137 7807.36 1024.56 53936.54 88888.00 2018-05-17 06:35:13.000 137 7807.19 1024.62 53936.48 88888.00 2018-05-17 06:35:14.000 137 7807.00 1024.64 53936.39 88888.00 2018-05-17 06:35:15.000 137 7806.79 1024.65 53936.27 88888.00 2018-05-17 06:35:16.000 137 7806.52 1024.72 53936.08 88888.00 2018-05-17 06:35:17.000 137 7806.28 1024.85 53935.91 88888.00 2018-05-17 06:35:18.000 137 7806.15 1024.98 53935.84 88888.00 2018-05-17 06:35:19.000 137 7806.07 1025.13 53935.79 88888.00 2018-05-17 06:35:20.000 137 7805.97 1025.31 53935.68 88888.00 2018-05-17 06:35:21.000 137 7805.91 1025.46 53935.62 88888.00 2018-05-17 06:35:22.000 137 7805.95 1025.51 53935.66 88888.00 2018-05-17 06:35:23.000 137 7806.00 1025.48 53935.70 88888.00 2018-05-17 06:35:24.000 137 7806.00 1025.45 53935.67 88888.00 2018-05-17 06:35:25.000 137 7806.09 1025.39 53935.69 88888.00 2018-05-17 06:35:26.000 137 7806.28 1025.24 53935.82 88888.00 2018-05-17 06:35:27.000 137 7806.46 1025.04 53935.92 88888.00 2018-05-17 06:35:28.000 137 7806.61 1024.81 53935.96 88888.00 2018-05-17 06:35:29.000 137 7806.80 1024.50 53936.05 88888.00 2018-05-17 06:35:30.000 137 7807.03 1024.15 53936.17 88888.00 2018-05-17 06:35:31.000 137 7807.27 1023.80 53936.26 88888.00 2018-05-17 06:35:32.000 137 7807.47 1023.44 53936.32 88888.00 2018-05-17 06:35:33.000 137 7807.64 1023.07 53936.31 88888.00 2018-05-17 06:35:34.000 137 7807.78 1022.71 53936.27 88888.00 2018-05-17 06:35:35.000 137 7807.90 1022.36 53936.23 88888.00 2018-05-17 06:35:36.000 137 7807.98 1022.01 53936.15 88888.00 2018-05-17 06:35:37.000 137 7808.04 1021.67 53936.03 88888.00 2018-05-17 06:35:38.000 137 7808.11 1021.34 53935.90 88888.00 2018-05-17 06:35:39.000 137 7808.17 1021.05 53935.81 88888.00 2018-05-17 06:35:40.000 137 7808.22 1020.74 53935.73 88888.00 2018-05-17 06:35:41.000 137 7808.22 1020.39 53935.61 88888.00 2018-05-17 06:35:42.000 137 7808.23 1020.03 53935.52 88888.00 2018-05-17 06:35:43.000 137 7808.29 1019.70 53935.46 88888.00 2018-05-17 06:35:44.000 137 7808.34 1019.43 53935.36 88888.00 2018-05-17 06:35:45.000 137 7808.33 1019.17 53935.20 88888.00 2018-05-17 06:35:46.000 137 7808.29 1018.87 53935.01 88888.00 2018-05-17 06:35:47.000 137 7808.26 1018.58 53934.83 88888.00 2018-05-17 06:35:48.000 137 7808.28 1018.30 53934.70 88888.00 2018-05-17 06:35:49.000 137 7808.38 1018.02 53934.62 88888.00 2018-05-17 06:35:50.000 137 7808.45 1017.75 53934.50 88888.00 2018-05-17 06:35:51.000 137 7808.47 1017.49 53934.31 88888.00 2018-05-17 06:35:52.000 137 7808.48 1017.23 53934.14 88888.00 2018-05-17 06:35:53.000 137 7808.54 1016.98 53934.02 88888.00 2018-05-17 06:35:54.000 137 7808.60 1016.73 53933.93 88888.00 2018-05-17 06:35:55.000 137 7808.63 1016.45 53933.80 88888.00 2018-05-17 06:35:56.000 137 7808.66 1016.15 53933.64 88888.00 2018-05-17 06:35:57.000 137 7808.74 1015.84 53933.55 88888.00 2018-05-17 06:35:58.000 137 7808.88 1015.48 53933.53 88888.00 2018-05-17 06:35:59.000 137 7809.03 1015.03 53933.53 88888.00 2018-05-17 06:36:00.000 137 7809.18 1014.55 53933.55 88888.00 2018-05-17 06:36:01.000 137 7809.37 1014.02 53933.61 88888.00 2018-05-17 06:36:02.000 137 7809.58 1013.43 53933.68 88888.00 2018-05-17 06:36:03.000 137 7809.74 1012.79 53933.72 88888.00 2018-05-17 06:36:04.000 137 7809.88 1012.15 53933.73 88888.00 2018-05-17 06:36:05.000 137 7810.04 1011.50 53933.76 88888.00 2018-05-17 06:36:06.000 137 7810.19 1010.86 53933.79 88888.00 2018-05-17 06:36:07.000 137 7810.36 1010.23 53933.85 88888.00 2018-05-17 06:36:08.000 137 7810.58 1009.60 53933.98 88888.00 2018-05-17 06:36:09.000 137 7810.85 1008.95 53934.20 88888.00 2018-05-17 06:36:10.000 137 7811.17 1008.33 53934.40 88888.00 2018-05-17 06:36:11.000 137 7811.49 1007.73 53934.56 88888.00 2018-05-17 06:36:12.000 137 7811.83 1007.11 53934.72 88888.00 2018-05-17 06:36:13.000 137 7812.18 1006.46 53934.91 88888.00 2018-05-17 06:36:14.000 137 7812.53 1005.81 53935.09 88888.00 2018-05-17 06:36:15.000 137 7812.89 1005.15 53935.23 88888.00 2018-05-17 06:36:16.000 137 7813.27 1004.46 53935.37 88888.00 2018-05-17 06:36:17.000 137 7813.65 1003.76 53935.53 88888.00 2018-05-17 06:36:18.000 137 7814.07 1003.04 53935.73 88888.00 2018-05-17 06:36:19.000 137 7814.52 1002.29 53935.95 88888.00 2018-05-17 06:36:20.000 137 7814.98 1001.53 53936.17 88888.00 2018-05-17 06:36:21.000 137 7815.47 1000.77 53936.40 88888.00 2018-05-17 06:36:22.000 137 7816.01 1000.03 53936.66 88888.00 2018-05-17 06:36:23.000 137 7816.57 999.32 53936.94 88888.00 2018-05-17 06:36:24.000 137 7817.11 998.62 53937.18 88888.00 2018-05-17 06:36:25.000 137 7817.60 997.91 53937.38 88888.00 2018-05-17 06:36:26.000 137 7818.09 997.20 53937.58 88888.00 2018-05-17 06:36:27.000 137 7818.58 996.52 53937.80 88888.00 2018-05-17 06:36:28.000 137 7819.06 995.91 53938.01 88888.00 2018-05-17 06:36:29.000 137 7819.55 995.32 53938.22 88888.00 2018-05-17 06:36:30.000 137 7820.03 994.70 53938.44 88888.00 2018-05-17 06:36:31.000 137 7820.49 994.08 53938.64 88888.00 2018-05-17 06:36:32.000 137 7820.92 993.46 53938.82 88888.00 2018-05-17 06:36:33.000 137 7821.34 992.83 53939.01 88888.00 2018-05-17 06:36:34.000 137 7821.75 992.24 53939.20 88888.00 2018-05-17 06:36:35.000 137 7822.17 991.69 53939.37 88888.00 2018-05-17 06:36:36.000 137 7822.58 991.16 53939.54 88888.00 2018-05-17 06:36:37.000 137 7822.95 990.66 53939.68 88888.00 2018-05-17 06:36:38.000 137 7823.30 990.23 53939.79 88888.00 2018-05-17 06:36:39.000 137 7823.67 989.86 53939.90 88888.00 2018-05-17 06:36:40.000 137 7824.02 989.56 53939.96 88888.00 2018-05-17 06:36:41.000 137 7824.38 989.32 53940.04 88888.00 2018-05-17 06:36:42.000 137 7824.74 989.10 53940.14 88888.00 2018-05-17 06:36:43.000 137 7825.09 988.89 53940.24 88888.00 2018-05-17 06:36:44.000 137 7825.41 988.74 53940.30 88888.00 2018-05-17 06:36:45.000 137 7825.72 988.62 53940.34 88888.00 2018-05-17 06:36:46.000 137 7825.99 988.51 53940.38 88888.00 2018-05-17 06:36:47.000 137 7826.24 988.45 53940.38 88888.00 2018-05-17 06:36:48.000 137 7826.48 988.44 53940.36 88888.00 2018-05-17 06:36:49.000 137 7826.69 988.50 53940.33 88888.00 2018-05-17 06:36:50.000 137 7826.93 988.61 53940.32 88888.00 2018-05-17 06:36:51.000 137 7827.19 988.75 53940.33 88888.00 2018-05-17 06:36:52.000 137 7827.41 988.92 53940.30 88888.00 2018-05-17 06:36:53.000 137 7827.60 989.09 53940.26 88888.00 2018-05-17 06:36:54.000 137 7827.82 989.25 53940.27 88888.00 2018-05-17 06:36:55.000 137 7828.08 989.43 53940.32 88888.00 2018-05-17 06:36:56.000 137 7828.39 989.63 53940.40 88888.00 2018-05-17 06:36:57.000 137 7828.73 989.80 53940.54 88888.00 2018-05-17 06:36:58.000 137 7829.09 989.93 53940.70 88888.00 2018-05-17 06:36:59.000 137 7829.43 990.07 53940.83 88888.00 2018-05-17 06:37:00.000 137 7829.76 990.21 53940.92 88888.00 2018-05-17 06:37:01.000 137 7830.09 990.34 53941.03 88888.00 2018-05-17 06:37:02.000 137 7830.37 990.48 53941.12 88888.00 2018-05-17 06:37:03.000 137 7830.59 990.64 53941.16 88888.00 2018-05-17 06:37:04.000 137 7830.81 990.85 53941.15 88888.00 2018-05-17 06:37:05.000 137 7831.01 991.11 53941.14 88888.00 2018-05-17 06:37:06.000 137 7831.18 991.37 53941.12 88888.00 2018-05-17 06:37:07.000 137 7831.30 991.69 53941.07 88888.00 2018-05-17 06:37:08.000 137 7831.44 992.08 53941.03 88888.00 2018-05-17 06:37:09.000 137 7831.61 992.43 53941.05 88888.00 2018-05-17 06:37:10.000 137 7831.80 992.72 53941.10 88888.00 2018-05-17 06:37:11.000 137 7831.96 993.00 53941.12 88888.00 2018-05-17 06:37:12.000 137 7832.08 993.27 53941.11 88888.00 2018-05-17 06:37:13.000 137 7832.21 993.52 53941.12 88888.00 2018-05-17 06:37:14.000 137 7832.31 993.77 53941.14 88888.00 2018-05-17 06:37:15.000 137 7832.39 994.02 53941.13 88888.00 2018-05-17 06:37:16.000 137 7832.46 994.26 53941.11 88888.00 2018-05-17 06:37:17.000 137 7832.52 994.49 53941.09 88888.00 2018-05-17 06:37:18.000 137 7832.58 994.74 53941.09 88888.00 2018-05-17 06:37:19.000 137 7832.69 995.00 53941.11 88888.00 2018-05-17 06:37:20.000 137 7832.80 995.28 53941.12 88888.00 2018-05-17 06:37:21.000 137 7832.90 995.57 53941.11 88888.00 2018-05-17 06:37:22.000 137 7833.02 995.87 53941.12 88888.00 2018-05-17 06:37:23.000 137 7833.15 996.21 53941.16 88888.00 2018-05-17 06:37:24.000 137 7833.28 996.54 53941.18 88888.00 2018-05-17 06:37:25.000 137 7833.43 996.87 53941.20 88888.00 2018-05-17 06:37:26.000 137 7833.59 997.21 53941.21 88888.00 2018-05-17 06:37:27.000 137 7833.75 997.56 53941.23 88888.00 2018-05-17 06:37:28.000 137 7833.93 997.93 53941.25 88888.00 2018-05-17 06:37:29.000 137 7834.12 998.32 53941.25 88888.00 2018-05-17 06:37:30.000 137 7834.28 998.75 53941.25 88888.00 2018-05-17 06:37:31.000 137 7834.44 999.17 53941.27 88888.00 2018-05-17 06:37:32.000 137 7834.62 999.59 53941.28 88888.00 2018-05-17 06:37:33.000 137 7834.80 1000.03 53941.28 88888.00 2018-05-17 06:37:34.000 137 7834.94 1000.48 53941.27 88888.00 2018-05-17 06:37:35.000 137 7835.06 1000.90 53941.24 88888.00 2018-05-17 06:37:36.000 137 7835.17 1001.31 53941.20 88888.00 2018-05-17 06:37:37.000 137 7835.25 1001.75 53941.12 88888.00 2018-05-17 06:37:38.000 137 7835.29 1002.18 53941.02 88888.00 2018-05-17 06:37:39.000 137 7835.29 1002.62 53940.89 88888.00 2018-05-17 06:37:40.000 137 7835.24 1003.11 53940.71 88888.00 2018-05-17 06:37:41.000 137 7835.17 1003.62 53940.51 88888.00 2018-05-17 06:37:42.000 137 7835.08 1004.13 53940.31 88888.00 2018-05-17 06:37:43.000 137 7834.97 1004.68 53940.09 88888.00 2018-05-17 06:37:44.000 137 7834.84 1005.27 53939.82 88888.00 2018-05-17 06:37:45.000 137 7834.68 1005.84 53939.54 88888.00 2018-05-17 06:37:46.000 137 7834.49 1006.40 53939.25 88888.00 2018-05-17 06:37:47.000 137 7834.27 1006.96 53938.95 88888.00 2018-05-17 06:37:48.000 137 7834.02 1007.51 53938.65 88888.00 2018-05-17 06:37:49.000 137 7833.75 1008.12 53938.34 88888.00 2018-05-17 06:37:50.000 137 7833.48 1008.78 53938.01 88888.00 2018-05-17 06:37:51.000 137 7833.21 1009.44 53937.71 88888.00 2018-05-17 06:37:52.000 137 7832.97 1010.07 53937.47 88888.00 2018-05-17 06:37:53.000 137 7832.74 1010.71 53937.25 88888.00 2018-05-17 06:37:54.000 137 7832.51 1011.36 53937.04 88888.00 2018-05-17 06:37:55.000 137 7832.29 1012.03 53936.84 88888.00 2018-05-17 06:37:56.000 137 7832.06 1012.71 53936.61 88888.00 2018-05-17 06:37:57.000 137 7831.80 1013.42 53936.36 88888.00 2018-05-17 06:37:58.000 137 7831.49 1014.14 53936.08 88888.00 2018-05-17 06:37:59.000 137 7831.22 1014.86 53935.84 88888.00 2018-05-17 06:38:00.000 137 7830.98 1015.55 53935.65 88888.00 2018-05-17 06:38:01.000 137 7830.76 1016.18 53935.51 88888.00 2018-05-17 06:38:02.000 137 7830.54 1016.78 53935.37 88888.00 2018-05-17 06:38:03.000 137 7830.35 1017.39 53935.25 88888.00 2018-05-17 06:38:04.000 137 7830.16 1017.99 53935.14 88888.00 2018-05-17 06:38:05.000 137 7829.93 1018.58 53935.00 88888.00 2018-05-17 06:38:06.000 137 7829.68 1019.13 53934.84 88888.00 2018-05-17 06:38:07.000 137 7829.42 1019.67 53934.70 88888.00 2018-05-17 06:38:08.000 137 7829.14 1020.20 53934.55 88888.00 2018-05-17 06:38:09.000 137 7828.83 1020.75 53934.38 88888.00 2018-05-17 06:38:10.000 137 7828.50 1021.28 53934.18 88888.00 2018-05-17 06:38:11.000 137 7828.14 1021.82 53933.96 88888.00 2018-05-17 06:38:12.000 137 7827.76 1022.39 53933.74 88888.00 2018-05-17 06:38:13.000 137 7827.37 1022.97 53933.51 88888.00 2018-05-17 06:38:14.000 137 7827.01 1023.55 53933.30 88888.00 2018-05-17 06:38:15.000 137 7826.67 1024.16 53933.13 88888.00 2018-05-17 06:38:16.000 137 7826.31 1024.77 53932.95 88888.00 2018-05-17 06:38:17.000 137 7825.94 1025.39 53932.74 88888.00 2018-05-17 06:38:18.000 137 7825.58 1026.03 53932.55 88888.00 2018-05-17 06:38:19.000 137 7825.22 1026.65 53932.37 88888.00 2018-05-17 06:38:20.000 137 7824.85 1027.26 53932.20 88888.00 2018-05-17 06:38:21.000 137 7824.53 1027.86 53932.06 88888.00 2018-05-17 06:38:22.000 137 7824.22 1028.44 53931.96 88888.00 2018-05-17 06:38:23.000 137 7823.88 1028.99 53931.82 88888.00 2018-05-17 06:38:24.000 137 7823.52 1029.52 53931.68 88888.00 2018-05-17 06:38:25.000 137 7823.16 1030.05 53931.59 88888.00 2018-05-17 06:38:26.000 137 7822.79 1030.54 53931.52 88888.00 2018-05-17 06:38:27.000 137 7822.43 1031.00 53931.44 88888.00 2018-05-17 06:38:28.000 137 7822.10 1031.46 53931.39 88888.00 2018-05-17 06:38:29.000 137 7821.78 1031.93 53931.36 88888.00 2018-05-17 06:38:30.000 137 7821.43 1032.40 53931.29 88888.00 2018-05-17 06:38:31.000 137 7821.07 1032.87 53931.23 88888.00 2018-05-17 06:38:32.000 137 7820.73 1033.30 53931.21 88888.00 2018-05-17 06:38:33.000 137 7820.37 1033.70 53931.20 88888.00 2018-05-17 06:38:34.000 137 7819.96 1034.07 53931.13 88888.00 2018-05-17 06:38:35.000 137 7819.50 1034.44 53931.02 88888.00 2018-05-17 06:38:36.000 137 7819.00 1034.82 53930.89 88888.00 2018-05-17 06:38:37.000 137 7818.52 1035.21 53930.79 88888.00 2018-05-17 06:38:38.000 137 7818.08 1035.60 53930.75 88888.00 2018-05-17 06:38:39.000 137 7817.65 1035.97 53930.72 88888.00 2018-05-17 06:38:40.000 137 7817.21 1036.32 53930.67 88888.00 2018-05-17 06:38:41.000 137 7816.76 1036.63 53930.64 88888.00 2018-05-17 06:38:42.000 137 7816.33 1036.91 53930.63 88888.00 2018-05-17 06:38:43.000 137 7815.90 1037.21 53930.62 88888.00 2018-05-17 06:38:44.000 137 7815.49 1037.51 53930.61 88888.00 2018-05-17 06:38:45.000 137 7815.09 1037.75 53930.62 88888.00 2018-05-17 06:38:46.000 137 7814.71 1037.95 53930.69 88888.00 2018-05-17 06:38:47.000 137 7814.37 1038.14 53930.78 88888.00 2018-05-17 06:38:48.000 137 7814.05 1038.31 53930.87 88888.00 2018-05-17 06:38:49.000 137 7813.72 1038.47 53930.96 88888.00 2018-05-17 06:38:50.000 137 7813.43 1038.63 53931.08 88888.00 2018-05-17 06:38:51.000 137 7813.18 1038.75 53931.23 88888.00 2018-05-17 06:38:52.000 137 7812.90 1038.88 53931.37 88888.00 2018-05-17 06:38:53.000 137 7812.61 1039.02 53931.47 88888.00 2018-05-17 06:38:54.000 137 7812.32 1039.17 53931.56 88888.00 2018-05-17 06:38:55.000 137 7812.01 1039.32 53931.62 88888.00 2018-05-17 06:38:56.000 137 7811.68 1039.48 53931.66 88888.00 2018-05-17 06:38:57.000 137 7811.36 1039.65 53931.72 88888.00 2018-05-17 06:38:58.000 137 7811.03 1039.79 53931.79 88888.00 2018-05-17 06:38:59.000 137 7810.67 1039.93 53931.82 88888.00 2018-05-17 06:39:00.000 137 7810.31 1040.08 53931.82 88888.00 2018-05-17 06:39:01.000 137 7809.94 1040.22 53931.84 88888.00 2018-05-17 06:39:02.000 137 7809.56 1040.36 53931.84 88888.00 2018-05-17 06:39:03.000 137 7809.18 1040.50 53931.83 88888.00 2018-05-17 06:39:04.000 137 7808.81 1040.61 53931.86 88888.00 2018-05-17 06:39:05.000 137 7808.48 1040.72 53931.91 88888.00 2018-05-17 06:39:06.000 137 7808.12 1040.81 53931.93 88888.00 2018-05-17 06:39:07.000 137 7807.75 1040.90 53931.95 88888.00 2018-05-17 06:39:08.000 137 7807.44 1041.00 53932.01 88888.00 2018-05-17 06:39:09.000 137 7807.14 1041.11 53932.07 88888.00 2018-05-17 06:39:10.000 137 7806.83 1041.24 53932.11 88888.00 2018-05-17 06:39:11.000 137 7806.49 1041.37 53932.14 88888.00 2018-05-17 06:39:12.000 137 7806.16 1041.47 53932.18 88888.00 2018-05-17 06:39:13.000 137 7805.86 1041.60 53932.23 88888.00 2018-05-17 06:39:14.000 137 7805.57 1041.77 53932.27 88888.00 2018-05-17 06:39:15.000 137 7805.27 1041.95 53932.30 88888.00 2018-05-17 06:39:16.000 137 7805.00 1042.14 53932.36 88888.00 2018-05-17 06:39:17.000 137 7804.74 1042.36 53932.41 88888.00 2018-05-17 06:39:18.000 137 7804.46 1042.62 53932.44 88888.00 2018-05-17 06:39:19.000 137 7804.17 1042.91 53932.46 88888.00 2018-05-17 06:39:20.000 137 7803.90 1043.23 53932.50 88888.00 2018-05-17 06:39:21.000 137 7803.65 1043.57 53932.55 88888.00 2018-05-17 06:39:22.000 137 7803.41 1043.90 53932.61 88888.00 2018-05-17 06:39:23.000 137 7803.16 1044.21 53932.66 88888.00 2018-05-17 06:39:24.000 137 7802.92 1044.53 53932.71 88888.00 2018-05-17 06:39:25.000 137 7802.69 1044.87 53932.76 88888.00 2018-05-17 06:39:26.000 137 7802.46 1045.18 53932.82 88888.00 2018-05-17 06:39:27.000 137 7802.27 1045.49 53932.90 88888.00 2018-05-17 06:39:28.000 137 7802.09 1045.82 53932.97 88888.00 2018-05-17 06:39:29.000 137 7801.88 1046.17 53933.00 88888.00 2018-05-17 06:39:30.000 137 7801.65 1046.52 53933.03 88888.00 2018-05-17 06:39:31.000 137 7801.41 1046.87 53933.05 88888.00 2018-05-17 06:39:32.000 137 7801.16 1047.22 53933.06 88888.00 2018-05-17 06:39:33.000 137 7800.91 1047.55 53933.07 88888.00 2018-05-17 06:39:34.000 137 7800.68 1047.90 53933.07 88888.00 2018-05-17 06:39:35.000 137 7800.42 1048.23 53933.04 88888.00 2018-05-17 06:39:36.000 137 7800.15 1048.52 53933.03 88888.00 2018-05-17 06:39:37.000 137 7799.91 1048.74 53933.05 88888.00 2018-05-17 06:39:38.000 137 7799.64 1048.93 53933.04 88888.00 2018-05-17 06:39:39.000 137 7799.33 1049.14 53932.99 88888.00 2018-05-17 06:39:40.000 137 7799.03 1049.36 53932.95 88888.00 2018-05-17 06:39:41.000 137 7798.78 1049.54 53932.93 88888.00 2018-05-17 06:39:42.000 137 7798.54 1049.69 53932.94 88888.00 2018-05-17 06:39:43.000 137 7798.29 1049.84 53932.93 88888.00 2018-05-17 06:39:44.000 137 7798.06 1050.00 53932.91 88888.00 2018-05-17 06:39:45.000 137 7797.87 1050.14 53932.91 88888.00 2018-05-17 06:39:46.000 137 7797.67 1050.22 53932.91 88888.00 2018-05-17 06:39:47.000 137 7797.46 1050.26 53932.89 88888.00 2018-05-17 06:39:48.000 137 7797.25 1050.32 53932.85 88888.00 2018-05-17 06:39:49.000 137 7797.04 1050.43 53932.79 88888.00 2018-05-17 06:39:50.000 137 7796.82 1050.51 53932.75 88888.00 2018-05-17 06:39:51.000 137 7796.65 1050.59 53932.71 88888.00 2018-05-17 06:39:52.000 137 7796.49 1050.64 53932.70 88888.00 2018-05-17 06:39:53.000 137 7796.31 1050.62 53932.68 88888.00 2018-05-17 06:39:54.000 137 7796.11 1050.54 53932.66 88888.00 2018-05-17 06:39:55.000 137 7795.89 1050.48 53932.58 88888.00 2018-05-17 06:39:56.000 137 7795.67 1050.45 53932.48 88888.00 2018-05-17 06:39:57.000 137 7795.47 1050.38 53932.42 88888.00 2018-05-17 06:39:58.000 137 7795.29 1050.24 53932.38 88888.00 2018-05-17 06:39:59.000 137 7795.08 1050.08 53932.31 88888.00 2018-05-17 06:40:00.000 137 7794.87 1049.92 53932.22 88888.00 2018-05-17 06:40:01.000 137 7794.70 1049.74 53932.17 88888.00 2018-05-17 06:40:02.000 137 7794.56 1049.51 53932.14 88888.00 2018-05-17 06:40:03.000 137 7794.40 1049.26 53932.10 88888.00 2018-05-17 06:40:04.000 137 7794.26 1049.02 53932.07 88888.00 2018-05-17 06:40:05.000 137 7794.20 1048.78 53932.10 88888.00 2018-05-17 06:40:06.000 137 7794.17 1048.51 53932.17 88888.00 2018-05-17 06:40:07.000 137 7794.14 1048.21 53932.23 88888.00 2018-05-17 06:40:08.000 137 7794.14 1047.87 53932.30 88888.00 2018-05-17 06:40:09.000 137 7794.15 1047.46 53932.40 88888.00 2018-05-17 06:40:10.000 137 7794.18 1046.96 53932.50 88888.00 2018-05-17 06:40:11.000 137 7794.23 1046.46 53932.58 88888.00 2018-05-17 06:40:12.000 137 7794.26 1046.00 53932.65 88888.00 2018-05-17 06:40:13.000 137 7794.28 1045.56 53932.70 88888.00 2018-05-17 06:40:14.000 137 7794.29 1045.12 53932.72 88888.00 2018-05-17 06:40:15.000 137 7794.30 1044.67 53932.72 88888.00 2018-05-17 06:40:16.000 137 7794.29 1044.19 53932.71 88888.00 2018-05-17 06:40:17.000 137 7794.25 1043.68 53932.70 88888.00 2018-05-17 06:40:18.000 137 7794.20 1043.15 53932.66 88888.00 2018-05-17 06:40:19.000 137 7794.17 1042.60 53932.62 88888.00 2018-05-17 06:40:20.000 137 7794.15 1042.05 53932.60 88888.00 2018-05-17 06:40:21.000 137 7794.11 1041.48 53932.57 88888.00 2018-05-17 06:40:22.000 137 7794.03 1040.88 53932.52 88888.00 2018-05-17 06:40:23.000 137 7793.97 1040.25 53932.44 88888.00 2018-05-17 06:40:24.000 137 7793.92 1039.64 53932.35 88888.00 2018-05-17 06:40:25.000 137 7793.86 1039.03 53932.26 88888.00 2018-05-17 06:40:26.000 137 7793.79 1038.41 53932.17 88888.00 2018-05-17 06:40:27.000 137 7793.72 1037.79 53932.10 88888.00 2018-05-17 06:40:28.000 137 7793.66 1037.17 53932.04 88888.00 2018-05-17 06:40:29.000 137 7793.62 1036.54 53931.99 88888.00 2018-05-17 06:40:30.000 137 7793.61 1035.93 53931.94 88888.00 2018-05-17 06:40:31.000 137 7793.62 1035.33 53931.88 88888.00 2018-05-17 06:40:32.000 137 7793.65 1034.72 53931.86 88888.00 2018-05-17 06:40:33.000 137 7793.69 1034.08 53931.86 88888.00 2018-05-17 06:40:34.000 137 7793.74 1033.44 53931.85 88888.00 2018-05-17 06:40:35.000 137 7793.80 1032.83 53931.82 88888.00 2018-05-17 06:40:36.000 137 7793.87 1032.23 53931.80 88888.00 2018-05-17 06:40:37.000 137 7793.96 1031.64 53931.77 88888.00 2018-05-17 06:40:38.000 137 7794.04 1031.05 53931.72 88888.00 2018-05-17 06:40:39.000 137 7794.11 1030.46 53931.65 88888.00 2018-05-17 06:40:40.000 137 7794.22 1029.85 53931.60 88888.00 2018-05-17 06:40:41.000 137 7794.33 1029.24 53931.54 88888.00 2018-05-17 06:40:42.000 137 7794.43 1028.68 53931.46 88888.00 2018-05-17 06:40:43.000 137 7794.54 1028.18 53931.38 88888.00 2018-05-17 06:40:44.000 137 7794.65 1027.68 53931.29 88888.00 2018-05-17 06:40:45.000 137 7794.74 1027.13 53931.19 88888.00 2018-05-17 06:40:46.000 137 7794.81 1026.55 53931.07 88888.00 2018-05-17 06:40:47.000 137 7794.87 1025.96 53930.91 88888.00 2018-05-17 06:40:48.000 137 7794.90 1025.39 53930.73 88888.00 2018-05-17 06:40:49.000 137 7794.93 1024.82 53930.53 88888.00 2018-05-17 06:40:50.000 137 7794.95 1024.27 53930.33 88888.00 2018-05-17 06:40:51.000 137 7794.97 1023.68 53930.13 88888.00 2018-05-17 06:40:52.000 137 7794.98 1023.08 53929.92 88888.00 2018-05-17 06:40:53.000 137 7795.00 1022.50 53929.70 88888.00 2018-05-17 06:40:54.000 137 7795.05 1021.92 53929.51 88888.00 2018-05-17 06:40:55.000 137 7795.12 1021.30 53929.33 88888.00 2018-05-17 06:40:56.000 137 7795.18 1020.69 53929.13 88888.00 2018-05-17 06:40:57.000 137 7795.24 1020.09 53928.93 88888.00 2018-05-17 06:40:58.000 137 7795.34 1019.48 53928.73 88888.00 2018-05-17 06:40:59.000 137 7795.46 1018.87 53928.55 88888.00 2018-05-17 06:41:00.000 137 7795.59 1018.28 53928.36 88888.00 2018-05-17 06:41:01.000 137 7795.71 1017.70 53928.17 88888.00 2018-05-17 06:41:02.000 137 7795.83 1017.10 53927.96 88888.00 2018-05-17 06:41:03.000 137 7795.95 1016.50 53927.72 88888.00 2018-05-17 06:41:04.000 137 7796.07 1015.95 53927.48 88888.00 2018-05-17 06:41:05.000 137 7796.23 1015.42 53927.27 88888.00 2018-05-17 06:41:06.000 137 7796.45 1014.90 53927.12 88888.00 2018-05-17 06:41:07.000 137 7796.68 1014.41 53926.98 88888.00 2018-05-17 06:41:08.000 137 7796.93 1013.96 53926.82 88888.00 2018-05-17 06:41:09.000 137 7797.20 1013.55 53926.68 88888.00 2018-05-17 06:41:10.000 137 7797.50 1013.17 53926.56 88888.00 2018-05-17 06:41:11.000 137 7797.80 1012.82 53926.43 88888.00 2018-05-17 06:41:12.000 137 7798.09 1012.54 53926.28 88888.00 2018-05-17 06:41:13.000 137 7798.38 1012.28 53926.14 88888.00 2018-05-17 06:41:14.000 137 7798.67 1012.01 53926.02 88888.00 2018-05-17 06:41:15.000 137 7798.92 1011.70 53925.88 88888.00 2018-05-17 06:41:16.000 137 7799.10 1011.35 53925.69 88888.00 2018-05-17 06:41:17.000 137 7799.25 1010.95 53925.50 88888.00 2018-05-17 06:41:18.000 137 7799.38 1010.51 53925.29 88888.00 2018-05-17 06:41:19.000 137 7799.49 1010.04 53925.07 88888.00 2018-05-17 06:41:20.000 137 7799.60 1009.55 53924.86 88888.00 2018-05-17 06:41:21.000 137 7799.70 1009.06 53924.67 88888.00 2018-05-17 06:41:22.000 137 7799.80 1008.53 53924.48 88888.00 2018-05-17 06:41:23.000 137 7799.96 1007.98 53924.34 88888.00 2018-05-17 06:41:24.000 137 7800.15 1007.48 53924.21 88888.00 2018-05-17 06:41:25.000 137 7800.35 1007.03 53924.04 88888.00 2018-05-17 06:41:26.000 137 7800.55 1006.63 53923.88 88888.00 2018-05-17 06:41:27.000 137 7800.79 1006.21 53923.76 88888.00 2018-05-17 06:41:28.000 137 7801.10 1005.74 53923.68 88888.00 2018-05-17 06:41:29.000 137 7801.41 1005.26 53923.61 88888.00 2018-05-17 06:41:30.000 137 7801.75 1004.81 53923.52 88888.00 2018-05-17 06:41:31.000 137 7802.11 1004.36 53923.45 88888.00 2018-05-17 06:41:32.000 137 7802.46 1003.90 53923.37 88888.00 2018-05-17 06:41:33.000 137 7802.77 1003.44 53923.23 88888.00 2018-05-17 06:41:34.000 137 7803.04 1003.01 53923.07 88888.00 2018-05-17 06:41:35.000 137 7803.27 1002.61 53922.88 88888.00 2018-05-17 06:41:36.000 137 7803.43 1002.20 53922.61 88888.00 2018-05-17 06:41:37.000 137 7803.55 1001.78 53922.32 88888.00 2018-05-17 06:41:38.000 137 7803.68 1001.36 53922.07 88888.00 2018-05-17 06:41:39.000 137 7803.81 1000.93 53921.84 88888.00 2018-05-17 06:41:40.000 137 7803.90 1000.47 53921.57 88888.00 2018-05-17 06:41:41.000 137 7803.94 1000.00 53921.30 88888.00 2018-05-17 06:41:42.000 137 7803.96 999.58 53920.98 88888.00 2018-05-17 06:41:43.000 137 7803.98 999.20 53920.66 88888.00 2018-05-17 06:41:44.000 137 7804.03 998.83 53920.36 88888.00 2018-05-17 06:41:45.000 137 7804.10 998.50 53920.07 88888.00 2018-05-17 06:41:46.000 137 7804.19 998.21 53919.79 88888.00 2018-05-17 06:41:47.000 137 7804.27 997.93 53919.50 88888.00 2018-05-17 06:41:48.000 137 7804.41 997.69 53919.25 88888.00 2018-05-17 06:41:49.000 137 7804.63 997.49 53919.05 88888.00 2018-05-17 06:41:50.000 137 7804.88 997.29 53918.89 88888.00 2018-05-17 06:41:51.000 137 7805.20 997.09 53918.77 88888.00 2018-05-17 06:41:52.000 137 7805.58 996.88 53918.70 88888.00 2018-05-17 06:41:53.000 137 7805.98 996.67 53918.64 88888.00 2018-05-17 06:41:54.000 137 7806.40 996.47 53918.56 88888.00 2018-05-17 06:41:55.000 137 7806.84 996.28 53918.48 88888.00 2018-05-17 06:41:56.000 137 7807.30 996.07 53918.44 88888.00 2018-05-17 06:41:57.000 137 7807.76 995.85 53918.39 88888.00 2018-05-17 06:41:58.000 137 7808.20 995.63 53918.33 88888.00 2018-05-17 06:41:59.000 137 7808.61 995.38 53918.24 88888.00 2018-05-17 06:42:00.000 137 7809.01 995.16 53918.13 88888.00 2018-05-17 06:42:01.000 137 7809.38 995.03 53918.00 88888.00 2018-05-17 06:42:02.000 137 7809.72 994.93 53917.85 88888.00 2018-05-17 06:42:03.000 137 7810.02 994.83 53917.68 88888.00 2018-05-17 06:42:04.000 137 7810.28 994.73 53917.47 88888.00 2018-05-17 06:42:05.000 137 7810.49 994.67 53917.23 88888.00 2018-05-17 06:42:06.000 137 7810.67 994.66 53916.96 88888.00 2018-05-17 06:42:07.000 137 7810.81 994.68 53916.68 88888.00 2018-05-17 06:42:08.000 137 7810.97 994.73 53916.40 88888.00 2018-05-17 06:42:09.000 137 7811.18 994.82 53916.20 88888.00 2018-05-17 06:42:10.000 137 7811.44 994.89 53916.06 88888.00 2018-05-17 06:42:11.000 137 7811.71 994.90 53915.90 88888.00 2018-05-17 06:42:12.000 137 7811.98 994.89 53915.75 88888.00 2018-05-17 06:42:13.000 137 7812.30 994.87 53915.65 88888.00 2018-05-17 06:42:14.000 137 7812.64 994.83 53915.58 88888.00 2018-05-17 06:42:15.000 137 7812.98 994.74 53915.48 88888.00 2018-05-17 06:42:16.000 137 7813.32 994.62 53915.38 88888.00 2018-05-17 06:42:17.000 137 7813.63 994.47 53915.27 88888.00 2018-05-17 06:42:18.000 137 7813.91 994.29 53915.15 88888.00 2018-05-17 06:42:19.000 137 7814.16 994.07 53915.01 88888.00 2018-05-17 06:42:20.000 137 7814.41 993.86 53914.86 88888.00 2018-05-17 06:42:21.000 137 7814.63 993.69 53914.69 88888.00 2018-05-17 06:42:22.000 137 7814.84 993.53 53914.52 88888.00 2018-05-17 06:42:23.000 137 7815.03 993.35 53914.35 88888.00 2018-05-17 06:42:24.000 137 7815.23 993.16 53914.18 88888.00 2018-05-17 06:42:25.000 137 7815.41 993.03 53913.98 88888.00 2018-05-17 06:42:26.000 137 7815.58 992.96 53913.79 88888.00 2018-05-17 06:42:27.000 137 7815.74 992.91 53913.60 88888.00 2018-05-17 06:42:28.000 137 7815.88 992.89 53913.39 88888.00 2018-05-17 06:42:29.000 137 7816.07 992.91 53913.21 88888.00 2018-05-17 06:42:30.000 137 7816.32 992.93 53913.12 88888.00 2018-05-17 06:42:31.000 137 7816.59 992.92 53913.04 88888.00 2018-05-17 06:42:32.000 137 7816.86 992.88 53912.95 88888.00 2018-05-17 06:42:33.000 137 7817.15 992.82 53912.86 88888.00 2018-05-17 06:42:34.000 137 7817.45 992.73 53912.82 88888.00 2018-05-17 06:42:35.000 137 7817.75 992.64 53912.77 88888.00 2018-05-17 06:42:36.000 137 7818.04 992.61 53912.70 88888.00 2018-05-17 06:42:37.000 137 7818.34 992.65 53912.59 88888.00 2018-05-17 06:42:38.000 137 7818.60 992.76 53912.48 88888.00 2018-05-17 06:42:39.000 137 7818.83 992.94 53912.33 88888.00 2018-05-17 06:42:40.000 137 7819.03 993.15 53912.14 88888.00 2018-05-17 06:42:41.000 137 7819.17 993.40 53911.92 88888.00 2018-05-17 06:42:42.000 137 7819.26 993.67 53911.66 88888.00 2018-05-17 06:42:43.000 137 7819.28 993.95 53911.38 88888.00 2018-05-17 06:42:44.000 137 7819.24 994.25 53911.05 88888.00 2018-05-17 06:42:45.000 137 7819.19 994.55 53910.72 88888.00 2018-05-17 06:42:46.000 137 7819.15 994.82 53910.43 88888.00 2018-05-17 06:42:47.000 137 7819.12 995.02 53910.18 88888.00 2018-05-17 06:42:48.000 137 7819.10 995.14 53909.96 88888.00 2018-05-17 06:42:49.000 137 7819.09 995.19 53909.76 88888.00 2018-05-17 06:42:50.000 137 7819.16 995.17 53909.64 88888.00 2018-05-17 06:42:51.000 137 7819.27 995.05 53909.59 88888.00 2018-05-17 06:42:52.000 137 7819.42 994.86 53909.57 88888.00 2018-05-17 06:42:53.000 137 7819.63 994.64 53909.58 88888.00 2018-05-17 06:42:54.000 137 7819.91 994.38 53909.66 88888.00 2018-05-17 06:42:55.000 137 7820.21 994.13 53909.76 88888.00 2018-05-17 06:42:56.000 137 7820.49 993.96 53909.80 88888.00 2018-05-17 06:42:57.000 137 7820.73 993.92 53909.77 88888.00 2018-05-17 06:42:58.000 137 7820.95 994.00 53909.70 88888.00 2018-05-17 06:42:59.000 137 7821.16 994.19 53909.63 88888.00 2018-05-17 06:43:00.000 137 7821.35 994.50 53909.55 88888.00 2018-05-17 06:43:01.000 137 7821.54 994.92 53909.46 88888.00 2018-05-17 06:43:02.000 137 7821.68 995.43 53909.36 88888.00 2018-05-17 06:43:03.000 137 7821.79 995.98 53909.23 88888.00 2018-05-17 06:43:04.000 137 7821.86 996.56 53909.09 88888.00 2018-05-17 06:43:05.000 137 7821.88 997.14 53908.94 88888.00 2018-05-17 06:43:06.000 137 7821.87 997.69 53908.78 88888.00 2018-05-17 06:43:07.000 137 7821.88 998.20 53908.66 88888.00 2018-05-17 06:43:08.000 137 7821.91 998.60 53908.61 88888.00 2018-05-17 06:43:09.000 137 7821.95 998.85 53908.59 88888.00 2018-05-17 06:43:10.000 137 7821.99 999.00 53908.59 88888.00 2018-05-17 06:43:11.000 137 7822.03 999.04 53908.61 88888.00 2018-05-17 06:43:12.000 137 7822.13 998.99 53908.68 88888.00 2018-05-17 06:43:13.000 137 7822.30 998.91 53908.79 88888.00 2018-05-17 06:43:14.000 137 7822.50 998.81 53908.93 88888.00 2018-05-17 06:43:15.000 137 7822.67 998.67 53909.05 88888.00 2018-05-17 06:43:16.000 137 7822.82 998.54 53909.11 88888.00 2018-05-17 06:43:17.000 137 7822.95 998.43 53909.12 88888.00 2018-05-17 06:43:18.000 137 7823.04 998.37 53909.12 88888.00 2018-05-17 06:43:19.000 137 7823.08 998.40 53909.05 88888.00 2018-05-17 06:43:20.000 137 7823.07 998.55 53908.93 88888.00 2018-05-17 06:43:21.000 137 7823.02 998.79 53908.79 88888.00 2018-05-17 06:43:22.000 137 7822.97 999.08 53908.68 88888.00 2018-05-17 06:43:23.000 137 7822.93 999.43 53908.57 88888.00 2018-05-17 06:43:24.000 137 7822.87 999.81 53908.46 88888.00 2018-05-17 06:43:25.000 137 7822.82 1000.18 53908.38 88888.00 2018-05-17 06:43:26.000 137 7822.84 1000.52 53908.37 88888.00 2018-05-17 06:43:27.000 137 7822.92 1000.88 53908.41 88888.00 2018-05-17 06:43:28.000 137 7823.08 1001.24 53908.51 88888.00 2018-05-17 06:43:29.000 137 7823.31 1001.59 53908.68 88888.00 2018-05-17 06:43:30.000 137 7823.57 1001.93 53908.88 88888.00 2018-05-17 06:43:31.000 137 7823.88 1002.17 53909.10 88888.00 2018-05-17 06:43:32.000 137 7824.22 1002.30 53909.36 88888.00 2018-05-17 06:43:33.000 137 7824.51 1002.34 53909.59 88888.00 2018-05-17 06:43:34.000 137 7824.76 1002.34 53909.78 88888.00 2018-05-17 06:43:35.000 137 7824.96 1002.29 53909.93 88888.00 2018-05-17 06:43:36.000 137 7825.11 1002.14 53910.05 88888.00 2018-05-17 06:43:37.000 137 7825.21 1001.96 53910.16 88888.00 2018-05-17 06:43:38.000 137 7825.31 1001.76 53910.29 88888.00 2018-05-17 06:43:39.000 137 7825.44 1001.56 53910.44 88888.00 2018-05-17 06:43:40.000 137 7825.57 1001.36 53910.60 88888.00 2018-05-17 06:43:41.000 137 7825.65 1001.20 53910.71 88888.00 2018-05-17 06:43:42.000 137 7825.67 1001.08 53910.76 88888.00 2018-05-17 06:43:43.000 137 7825.67 1001.02 53910.80 88888.00 2018-05-17 06:43:44.000 137 7825.63 1000.99 53910.83 88888.00 2018-05-17 06:43:45.000 137 7825.52 1001.00 53910.78 88888.00 2018-05-17 06:43:46.000 137 7825.34 1001.10 53910.64 88888.00 2018-05-17 06:43:47.000 137 7825.11 1001.25 53910.46 88888.00 2018-05-17 06:43:48.000 137 7824.87 1001.43 53910.31 88888.00 2018-05-17 06:43:49.000 137 7824.66 1001.62 53910.21 88888.00 2018-05-17 06:43:50.000 137 7824.52 1001.80 53910.19 88888.00 2018-05-17 06:43:51.000 137 7824.47 1001.95 53910.25 88888.00 2018-05-17 06:43:52.000 137 7824.47 1002.03 53910.36 88888.00 2018-05-17 06:43:53.000 137 7824.53 1002.06 53910.49 88888.00 2018-05-17 06:43:54.000 137 7824.68 1002.09 53910.69 88888.00 2018-05-17 06:43:55.000 137 7824.87 1002.10 53910.93 88888.00 2018-05-17 06:43:56.000 137 7825.05 1002.13 53911.13 88888.00 2018-05-17 06:43:57.000 137 7825.20 1002.25 53911.28 88888.00 2018-05-17 06:43:58.000 137 7825.33 1002.43 53911.39 88888.00 2018-05-17 06:43:59.000 137 7825.43 1002.62 53911.48 88888.00 2018-05-17 06:44:00.000 137 7825.49 1002.84 53911.56 88888.00 2018-05-17 06:44:01.000 137 7825.53 1003.08 53911.64 88888.00 2018-05-17 06:44:02.000 137 7825.59 1003.32 53911.72 88888.00 2018-05-17 06:44:03.000 137 7825.63 1003.54 53911.81 88888.00 2018-05-17 06:44:04.000 137 7825.61 1003.75 53911.89 88888.00 2018-05-17 06:44:05.000 137 7825.57 1003.95 53911.95 88888.00 2018-05-17 06:44:06.000 137 7825.50 1004.16 53911.99 88888.00 2018-05-17 06:44:07.000 137 7825.44 1004.35 53912.05 88888.00 2018-05-17 06:44:08.000 137 7825.35 1004.51 53912.13 88888.00 2018-05-17 06:44:09.000 137 7825.19 1004.67 53912.15 88888.00 2018-05-17 06:44:10.000 137 7824.94 1004.87 53912.09 88888.00 2018-05-17 06:44:11.000 137 7824.61 1005.09 53911.98 88888.00 2018-05-17 06:44:12.000 137 7824.21 1005.37 53911.80 88888.00 2018-05-17 06:44:13.000 137 7823.80 1005.70 53911.62 88888.00 2018-05-17 06:44:14.000 137 7823.39 1006.00 53911.50 88888.00 2018-05-17 06:44:15.000 137 7823.01 1006.25 53911.44 88888.00 2018-05-17 06:44:16.000 137 7822.70 1006.45 53911.45 88888.00 2018-05-17 06:44:17.000 137 7822.50 1006.56 53911.57 88888.00 2018-05-17 06:44:18.000 137 7822.40 1006.58 53911.80 88888.00 2018-05-17 06:44:19.000 137 7822.40 1006.55 53912.11 88888.00 2018-05-17 06:44:20.000 137 7822.48 1006.45 53912.47 88888.00 2018-05-17 06:44:21.000 137 7822.62 1006.26 53912.86 88888.00 2018-05-17 06:44:22.000 137 7822.75 1006.00 53913.24 88888.00 2018-05-17 06:44:23.000 137 7822.79 1005.72 53913.57 88888.00 2018-05-17 06:44:24.000 137 7822.79 1005.49 53913.85 88888.00 2018-05-17 06:44:25.000 137 7822.75 1005.32 53914.05 88888.00 2018-05-17 06:44:26.000 137 7822.60 1005.27 53914.16 88888.00 2018-05-17 06:44:27.000 137 7822.36 1005.35 53914.19 88888.00 2018-05-17 06:44:28.000 137 7822.09 1005.56 53914.17 88888.00 2018-05-17 06:44:29.000 137 7821.83 1005.92 53914.14 88888.00 2018-05-17 06:44:30.000 137 7821.55 1006.41 53914.09 88888.00 2018-05-17 06:44:31.000 137 7821.21 1006.99 53913.99 88888.00 2018-05-17 06:44:32.000 137 7820.85 1007.67 53913.86 88888.00 2018-05-17 06:44:33.000 137 7820.51 1008.40 53913.76 88888.00 2018-05-17 06:44:34.000 137 7820.23 1009.09 53913.71 88888.00 2018-05-17 06:44:35.000 137 7820.03 1009.74 53913.74 88888.00 2018-05-17 06:44:36.000 137 7819.91 1010.26 53913.86 88888.00 2018-05-17 06:44:37.000 137 7819.81 1010.64 53914.04 88888.00 2018-05-17 06:44:38.000 137 7819.71 1010.91 53914.21 88888.00 2018-05-17 06:44:39.000 137 7819.65 1011.05 53914.41 88888.00 2018-05-17 06:44:40.000 137 7819.65 1011.04 53914.69 88888.00 2018-05-17 06:44:41.000 137 7819.68 1010.92 53915.01 88888.00 2018-05-17 06:44:42.000 137 7819.70 1010.79 53915.32 88888.00 2018-05-17 06:44:43.000 137 7819.71 1010.68 53915.59 88888.00 2018-05-17 06:44:44.000 137 7819.70 1010.63 53915.82 88888.00 2018-05-17 06:44:45.000 137 7819.65 1010.66 53916.00 88888.00 2018-05-17 06:44:46.000 137 7819.58 1010.79 53916.16 88888.00 2018-05-17 06:44:47.000 137 7819.50 1010.99 53916.30 88888.00 2018-05-17 06:44:48.000 137 7819.36 1011.20 53916.37 88888.00 2018-05-17 06:44:49.000 137 7819.15 1011.37 53916.39 88888.00 2018-05-17 06:44:50.000 137 7818.92 1011.48 53916.43 88888.00 2018-05-17 06:44:51.000 137 7818.79 1011.50 53916.57 88888.00 2018-05-17 06:44:52.000 137 7818.76 1011.43 53916.80 88888.00 2018-05-17 06:44:53.000 137 7818.77 1011.28 53917.05 88888.00 2018-05-17 06:44:54.000 137 7818.82 1011.11 53917.33 88888.00 2018-05-17 06:44:55.000 137 7818.93 1010.92 53917.62 88888.00 2018-05-17 06:44:56.000 137 7819.06 1010.74 53917.90 88888.00 2018-05-17 06:44:57.000 137 7819.17 1010.61 53918.13 88888.00 2018-05-17 06:44:58.000 137 7819.25 1010.53 53918.32 88888.00 2018-05-17 06:44:59.000 137 7819.33 1010.52 53918.48 88888.00 2018-05-17 06:45:00.000 137 7819.41 1010.60 53918.62 88888.00 2018-05-17 06:45:01.000 137 7819.42 1010.78 53918.71 88888.00 2018-05-17 06:45:02.000 137 7819.37 1011.03 53918.75 88888.00 2018-05-17 06:45:03.000 137 7819.29 1011.30 53918.75 88888.00 2018-05-17 06:45:04.000 137 7819.18 1011.55 53918.75 88888.00 2018-05-17 06:45:05.000 137 7819.05 1011.76 53918.75 88888.00 2018-05-17 06:45:06.000 137 7818.90 1011.94 53918.77 88888.00 2018-05-17 06:45:07.000 137 7818.71 1012.07 53918.79 88888.00 2018-05-17 06:45:08.000 137 7818.52 1012.16 53918.82 88888.00 2018-05-17 06:45:09.000 137 7818.33 1012.17 53918.89 88888.00 2018-05-17 06:45:10.000 137 7818.11 1012.11 53918.93 88888.00 2018-05-17 06:45:11.000 137 7817.87 1011.99 53918.98 88888.00 2018-05-17 06:45:12.000 137 7817.62 1011.83 53919.04 88888.00 2018-05-17 06:45:13.000 137 7817.39 1011.63 53919.09 88888.00 2018-05-17 06:45:14.000 137 7817.18 1011.41 53919.18 88888.00 2018-05-17 06:45:15.000 137 7817.00 1011.21 53919.30 88888.00 2018-05-17 06:45:16.000 137 7816.84 1011.00 53919.41 88888.00 2018-05-17 06:45:17.000 137 7816.69 1010.74 53919.49 88888.00 2018-05-17 06:45:18.000 137 7816.53 1010.45 53919.59 88888.00 2018-05-17 06:45:19.000 137 7816.41 1010.11 53919.72 88888.00 2018-05-17 06:45:20.000 137 7816.30 1009.71 53919.88 88888.00 2018-05-17 06:45:21.000 137 7816.23 1009.29 53920.05 88888.00 2018-05-17 06:45:22.000 137 7816.17 1008.86 53920.23 88888.00 2018-05-17 06:45:23.000 137 7816.12 1008.42 53920.41 88888.00 2018-05-17 06:45:24.000 137 7816.06 1007.99 53920.58 88888.00 2018-05-17 06:45:25.000 137 7816.01 1007.59 53920.72 88888.00 2018-05-17 06:45:26.000 137 7815.96 1007.26 53920.84 88888.00 2018-05-17 06:45:27.000 137 7815.89 1006.99 53920.95 88888.00 2018-05-17 06:45:28.000 137 7815.80 1006.75 53921.01 88888.00 2018-05-17 06:45:29.000 137 7815.67 1006.52 53921.04 88888.00 2018-05-17 06:45:30.000 137 7815.53 1006.29 53921.05 88888.00 2018-05-17 06:45:31.000 137 7815.42 1006.08 53921.08 88888.00 2018-05-17 06:45:32.000 137 7815.34 1005.90 53921.10 88888.00 2018-05-17 06:45:33.000 137 7815.24 1005.74 53921.09 88888.00 2018-05-17 06:45:34.000 137 7815.15 1005.56 53921.10 88888.00 2018-05-17 06:45:35.000 137 7815.11 1005.36 53921.16 88888.00 2018-05-17 06:45:36.000 137 7815.13 1005.12 53921.24 88888.00 2018-05-17 06:45:37.000 137 7815.20 1004.87 53921.35 88888.00 2018-05-17 06:45:38.000 137 7815.31 1004.64 53921.50 88888.00 2018-05-17 06:45:39.000 137 7815.48 1004.46 53921.67 88888.00 2018-05-17 06:45:40.000 137 7815.69 1004.31 53921.85 88888.00 2018-05-17 06:45:41.000 137 7815.90 1004.18 53922.02 88888.00 2018-05-17 06:45:42.000 137 7816.09 1004.03 53922.18 88888.00 2018-05-17 06:45:43.000 137 7816.29 1003.89 53922.32 88888.00 2018-05-17 06:45:44.000 137 7816.49 1003.75 53922.48 88888.00 2018-05-17 06:45:45.000 137 7816.66 1003.60 53922.62 88888.00 2018-05-17 06:45:46.000 137 7816.77 1003.46 53922.72 88888.00 2018-05-17 06:45:47.000 137 7816.86 1003.34 53922.81 88888.00 2018-05-17 06:45:48.000 137 7816.94 1003.21 53922.88 88888.00 2018-05-17 06:45:49.000 137 7817.02 1003.06 53922.96 88888.00 2018-05-17 06:45:50.000 137 7817.08 1002.87 53923.07 88888.00 2018-05-17 06:45:51.000 137 7817.16 1002.67 53923.18 88888.00 2018-05-17 06:45:52.000 137 7817.24 1002.43 53923.30 88888.00 2018-05-17 06:45:53.000 137 7817.32 1002.15 53923.45 88888.00 2018-05-17 06:45:54.000 137 7817.39 1001.86 53923.56 88888.00 2018-05-17 06:45:55.000 137 7817.46 1001.60 53923.63 88888.00 2018-05-17 06:45:56.000 137 7817.51 1001.36 53923.69 88888.00 2018-05-17 06:45:57.000 137 7817.57 1001.12 53923.75 88888.00 2018-05-17 06:45:58.000 137 7817.64 1000.88 53923.82 88888.00 2018-05-17 06:45:59.000 137 7817.71 1000.67 53923.88 88888.00 2018-05-17 06:46:00.000 137 7817.77 1000.49 53923.93 88888.00 2018-05-17 06:46:01.000 137 7817.79 1000.32 53923.93 88888.00 2018-05-17 06:46:02.000 137 7817.80 1000.14 53923.93 88888.00 2018-05-17 06:46:03.000 137 7817.80 999.97 53923.94 88888.00 2018-05-17 06:46:04.000 137 7817.81 999.80 53923.94 88888.00 2018-05-17 06:46:05.000 137 7817.84 999.64 53923.94 88888.00 2018-05-17 06:46:06.000 137 7817.87 999.48 53923.96 88888.00 2018-05-17 06:46:07.000 137 7817.90 999.30 53923.98 88888.00 2018-05-17 06:46:08.000 137 7817.94 999.12 53924.00 88888.00 2018-05-17 06:46:09.000 137 7818.01 998.94 53924.05 88888.00 2018-05-17 06:46:10.000 137 7818.09 998.75 53924.12 88888.00 2018-05-17 06:46:11.000 137 7818.17 998.54 53924.19 88888.00 2018-05-17 06:46:12.000 137 7818.25 998.29 53924.27 88888.00 2018-05-17 06:46:13.000 137 7818.35 997.98 53924.38 88888.00 2018-05-17 06:46:14.000 137 7818.47 997.66 53924.48 88888.00 2018-05-17 06:46:15.000 137 7818.58 997.35 53924.59 88888.00 2018-05-17 06:46:16.000 137 7818.69 997.05 53924.69 88888.00 2018-05-17 06:46:17.000 137 7818.80 996.77 53924.78 88888.00 2018-05-17 06:46:18.000 137 7818.92 996.54 53924.85 88888.00 2018-05-17 06:46:19.000 137 7819.05 996.33 53924.95 88888.00 2018-05-17 06:46:20.000 137 7819.16 996.06 53925.05 88888.00 2018-05-17 06:46:21.000 137 7819.20 995.79 53925.09 88888.00 2018-05-17 06:46:22.000 137 7819.23 995.52 53925.10 88888.00 2018-05-17 06:46:23.000 137 7819.28 995.22 53925.14 88888.00 2018-05-17 06:46:24.000 137 7819.32 994.92 53925.19 88888.00 2018-05-17 06:46:25.000 137 7819.36 994.65 53925.23 88888.00 2018-05-17 06:46:26.000 137 7819.40 994.37 53925.26 88888.00 2018-05-17 06:46:27.000 137 7819.43 994.12 53925.27 88888.00 2018-05-17 06:46:28.000 137 7819.45 993.91 53925.27 88888.00 2018-05-17 06:46:29.000 137 7819.48 993.69 53925.28 88888.00 2018-05-17 06:46:30.000 137 7819.54 993.46 53925.31 88888.00 2018-05-17 06:46:31.000 137 7819.64 993.24 53925.36 88888.00 2018-05-17 06:46:32.000 137 7819.76 993.03 53925.42 88888.00 2018-05-17 06:46:33.000 137 7819.84 992.83 53925.46 88888.00 2018-05-17 06:46:34.000 137 7819.92 992.61 53925.47 88888.00 2018-05-17 06:46:35.000 137 7820.03 992.42 53925.49 88888.00 2018-05-17 06:46:36.000 137 7820.16 992.29 53925.52 88888.00 2018-05-17 06:46:37.000 137 7820.29 992.15 53925.55 88888.00 2018-05-17 06:46:38.000 137 7820.41 992.01 53925.59 88888.00 2018-05-17 06:46:39.000 137 7820.55 991.87 53925.65 88888.00 2018-05-17 06:46:40.000 137 7820.71 991.71 53925.73 88888.00 2018-05-17 06:46:41.000 137 7820.86 991.54 53925.80 88888.00 2018-05-17 06:46:42.000 137 7820.98 991.38 53925.82 88888.00 2018-05-17 06:46:43.000 137 7821.04 991.23 53925.79 88888.00 2018-05-17 06:46:44.000 137 7821.08 991.12 53925.75 88888.00 2018-05-17 06:46:45.000 137 7821.12 991.08 53925.70 88888.00 2018-05-17 06:46:46.000 137 7821.15 991.07 53925.68 88888.00 2018-05-17 06:46:47.000 137 7821.18 991.10 53925.64 88888.00 2018-05-17 06:46:48.000 137 7821.18 991.22 53925.56 88888.00 2018-05-17 06:46:49.000 137 7821.16 991.44 53925.44 88888.00 2018-05-17 06:46:50.000 137 7821.15 991.71 53925.34 88888.00 2018-05-17 06:46:51.000 137 7821.15 992.02 53925.25 88888.00 2018-05-17 06:46:52.000 137 7821.14 992.34 53925.16 88888.00 2018-05-17 06:46:53.000 137 7821.11 992.66 53925.06 88888.00 2018-05-17 06:46:54.000 137 7821.04 992.99 53924.95 88888.00 2018-05-17 06:46:55.000 137 7820.96 993.32 53924.83 88888.00 2018-05-17 06:46:56.000 137 7820.90 993.65 53924.74 88888.00 2018-05-17 06:46:57.000 137 7820.88 994.00 53924.68 88888.00 2018-05-17 06:46:58.000 137 7820.85 994.36 53924.61 88888.00 2018-05-17 06:46:59.000 137 7820.82 994.69 53924.56 88888.00 2018-05-17 06:47:00.000 137 7820.80 994.99 53924.53 88888.00 2018-05-17 06:47:01.000 137 7820.81 995.28 53924.53 88888.00 2018-05-17 06:47:02.000 137 7820.83 995.57 53924.54 88888.00 2018-05-17 06:47:03.000 137 7820.87 995.89 53924.57 88888.00 2018-05-17 06:47:04.000 137 7820.94 996.17 53924.62 88888.00 2018-05-17 06:47:05.000 137 7821.00 996.41 53924.64 88888.00 2018-05-17 06:47:06.000 137 7821.06 996.68 53924.64 88888.00 2018-05-17 06:47:07.000 137 7821.13 996.98 53924.66 88888.00 2018-05-17 06:47:08.000 137 7821.17 997.29 53924.66 88888.00 2018-05-17 06:47:09.000 137 7821.19 997.61 53924.63 88888.00 2018-05-17 06:47:10.000 137 7821.23 997.94 53924.62 88888.00 2018-05-17 06:47:11.000 137 7821.25 998.29 53924.61 88888.00 2018-05-17 06:47:12.000 137 7821.21 998.63 53924.56 88888.00 2018-05-17 06:47:13.000 137 7821.13 998.99 53924.47 88888.00 2018-05-17 06:47:14.000 137 7821.07 999.38 53924.38 88888.00 2018-05-17 06:47:15.000 137 7821.01 999.77 53924.30 88888.00 2018-05-17 06:47:16.000 137 7820.93 1000.13 53924.23 88888.00 2018-05-17 06:47:17.000 137 7820.85 1000.51 53924.15 88888.00 2018-05-17 06:47:18.000 137 7820.79 1000.90 53924.09 88888.00 2018-05-17 06:47:19.000 137 7820.71 1001.25 53924.03 88888.00 2018-05-17 06:47:20.000 137 7820.64 1001.61 53923.95 88888.00 2018-05-17 06:47:21.000 137 7820.60 1001.97 53923.88 88888.00 2018-05-17 06:47:22.000 137 7820.59 1002.31 53923.83 88888.00 2018-05-17 06:47:23.000 137 7820.62 1002.65 53923.82 88888.00 2018-05-17 06:47:24.000 137 7820.68 1003.00 53923.82 88888.00 2018-05-17 06:47:25.000 137 7820.77 1003.36 53923.82 88888.00 2018-05-17 06:47:26.000 137 7820.86 1003.70 53923.81 88888.00 2018-05-17 06:47:27.000 137 7820.93 1004.03 53923.80 88888.00 2018-05-17 06:47:28.000 137 7821.01 1004.34 53923.79 88888.00 2018-05-17 06:47:29.000 137 7821.10 1004.61 53923.77 88888.00 2018-05-17 06:47:30.000 137 7821.17 1004.86 53923.76 88888.00 2018-05-17 06:47:31.000 137 7821.21 1005.11 53923.72 88888.00 2018-05-17 06:47:32.000 137 7821.24 1005.36 53923.66 88888.00 2018-05-17 06:47:33.000 137 7821.27 1005.59 53923.59 88888.00 2018-05-17 06:47:34.000 137 7821.30 1005.84 53923.52 88888.00 2018-05-17 06:47:35.000 137 7821.30 1006.09 53923.43 88888.00 2018-05-17 06:47:36.000 137 7821.31 1006.34 53923.34 88888.00 2018-05-17 06:47:37.000 137 7821.31 1006.58 53923.25 88888.00 2018-05-17 06:47:38.000 137 7821.31 1006.83 53923.12 88888.00 2018-05-17 06:47:39.000 137 7821.29 1007.09 53923.00 88888.00 2018-05-17 06:47:40.000 137 7821.26 1007.36 53922.88 88888.00 2018-05-17 06:47:41.000 137 7821.23 1007.63 53922.73 88888.00 2018-05-17 06:47:42.000 137 7821.22 1007.90 53922.60 88888.00 2018-05-17 06:47:43.000 137 7821.20 1008.16 53922.47 88888.00 2018-05-17 06:47:44.000 137 7821.18 1008.41 53922.35 88888.00 2018-05-17 06:47:45.000 137 7821.18 1008.67 53922.24 88888.00 2018-05-17 06:47:46.000 137 7821.21 1008.93 53922.16 88888.00 2018-05-17 06:47:47.000 137 7821.23 1009.16 53922.05 88888.00 2018-05-17 06:47:48.000 137 7821.22 1009.37 53921.94 88888.00 2018-05-17 06:47:49.000 137 7821.22 1009.55 53921.83 88888.00 2018-05-17 06:47:50.000 137 7821.22 1009.73 53921.73 88888.00 2018-05-17 06:47:51.000 137 7821.22 1009.89 53921.62 88888.00 2018-05-17 06:47:52.000 137 7821.18 1010.04 53921.49 88888.00 2018-05-17 06:47:53.000 137 7821.13 1010.17 53921.36 88888.00 2018-05-17 06:47:54.000 137 7821.10 1010.27 53921.24 88888.00 2018-05-17 06:47:55.000 137 7821.10 1010.33 53921.14 88888.00 2018-05-17 06:47:56.000 137 7821.10 1010.38 53921.05 88888.00 2018-05-17 06:47:57.000 137 7821.11 1010.40 53920.97 88888.00 2018-05-17 06:47:58.000 137 7821.11 1010.38 53920.91 88888.00 2018-05-17 06:47:59.000 137 7821.10 1010.32 53920.81 88888.00 2018-05-17 06:48:00.000 137 7821.11 1010.25 53920.72 88888.00 2018-05-17 06:48:01.000 137 7821.14 1010.17 53920.66 88888.00 2018-05-17 06:48:02.000 137 7821.17 1010.07 53920.60 88888.00 2018-05-17 06:48:03.000 137 7821.20 1009.94 53920.54 88888.00 2018-05-17 06:48:04.000 137 7821.24 1009.77 53920.50 88888.00 2018-05-17 06:48:05.000 137 7821.29 1009.57 53920.46 88888.00 2018-05-17 06:48:06.000 137 7821.32 1009.36 53920.39 88888.00 2018-05-17 06:48:07.000 137 7821.38 1009.15 53920.34 88888.00 2018-05-17 06:48:08.000 137 7821.47 1008.93 53920.32 88888.00 2018-05-17 06:48:09.000 137 7821.55 1008.73 53920.28 88888.00 2018-05-17 06:48:10.000 137 7821.65 1008.57 53920.23 88888.00 2018-05-17 06:48:11.000 137 7821.78 1008.40 53920.20 88888.00 2018-05-17 06:48:12.000 137 7821.91 1008.24 53920.15 88888.00 2018-05-17 06:48:13.000 137 7822.06 1008.12 53920.11 88888.00 2018-05-17 06:48:14.000 137 7822.21 1008.01 53920.07 88888.00 2018-05-17 06:48:15.000 137 7822.36 1007.91 53920.04 88888.00 2018-05-17 06:48:16.000 137 7822.52 1007.82 53919.98 88888.00 2018-05-17 06:48:17.000 137 7822.67 1007.75 53919.93 88888.00 2018-05-17 06:48:18.000 137 7822.80 1007.66 53919.87 88888.00 2018-05-17 06:48:19.000 137 7822.92 1007.58 53919.80 88888.00 2018-05-17 06:48:20.000 137 7823.04 1007.50 53919.73 88888.00 2018-05-17 06:48:21.000 137 7823.16 1007.42 53919.67 88888.00 2018-05-17 06:48:22.000 137 7823.27 1007.34 53919.62 88888.00 2018-05-17 06:48:23.000 137 7823.39 1007.26 53919.58 88888.00 2018-05-17 06:48:24.000 137 7823.49 1007.21 53919.53 88888.00 2018-05-17 06:48:25.000 137 7823.60 1007.19 53919.49 88888.00 2018-05-17 06:48:26.000 137 7823.72 1007.17 53919.47 88888.00 2018-05-17 06:48:27.000 137 7823.86 1007.15 53919.45 88888.00 2018-05-17 06:48:28.000 137 7824.01 1007.14 53919.45 88888.00 2018-05-17 06:48:29.000 137 7824.16 1007.11 53919.46 88888.00 2018-05-17 06:48:30.000 137 7824.30 1007.07 53919.48 88888.00 2018-05-17 06:48:31.000 137 7824.43 1007.05 53919.50 88888.00 2018-05-17 06:48:32.000 137 7824.55 1007.02 53919.52 88888.00 2018-05-17 06:48:33.000 137 7824.67 1007.01 53919.53 88888.00 2018-05-17 06:48:34.000 137 7824.79 1007.00 53919.55 88888.00 2018-05-17 06:48:35.000 137 7824.88 1007.00 53919.54 88888.00 2018-05-17 06:48:36.000 137 7824.95 1007.02 53919.53 88888.00 2018-05-17 06:48:37.000 137 7825.03 1007.04 53919.54 88888.00 2018-05-17 06:48:38.000 137 7825.08 1007.07 53919.54 88888.00 2018-05-17 06:48:39.000 137 7825.13 1007.09 53919.53 88888.00 2018-05-17 06:48:40.000 137 7825.17 1007.13 53919.52 88888.00 2018-05-17 06:48:41.000 137 7825.19 1007.19 53919.50 88888.00 2018-05-17 06:48:42.000 137 7825.19 1007.27 53919.47 88888.00 2018-05-17 06:48:43.000 137 7825.21 1007.33 53919.47 88888.00 2018-05-17 06:48:44.000 137 7825.24 1007.36 53919.50 88888.00 2018-05-17 06:48:45.000 137 7825.27 1007.38 53919.54 88888.00 2018-05-17 06:48:46.000 137 7825.28 1007.39 53919.55 88888.00 2018-05-17 06:48:47.000 137 7825.29 1007.38 53919.59 88888.00 2018-05-17 06:48:48.000 137 7825.33 1007.36 53919.67 88888.00 2018-05-17 06:48:49.000 137 7825.38 1007.33 53919.75 88888.00 2018-05-17 06:48:50.000 137 7825.44 1007.29 53919.85 88888.00 2018-05-17 06:48:51.000 137 7825.54 1007.23 53919.98 88888.00 2018-05-17 06:48:52.000 137 7825.66 1007.18 53920.13 88888.00 2018-05-17 06:48:53.000 137 7825.76 1007.15 53920.25 88888.00 2018-05-17 06:48:54.000 137 7825.87 1007.17 53920.32 88888.00 2018-05-17 06:48:55.000 137 7825.96 1007.21 53920.43 88888.00 2018-05-17 06:48:56.000 137 7826.07 1007.25 53920.55 88888.00 2018-05-17 06:48:57.000 137 7826.20 1007.31 53920.68 88888.00 2018-05-17 06:48:58.000 137 7826.33 1007.41 53920.79 88888.00 2018-05-17 06:48:59.000 137 7826.44 1007.53 53920.89 88888.00 2018-05-17 06:49:00.000 137 7826.54 1007.67 53920.98 88888.00 2018-05-17 06:49:01.000 137 7826.61 1007.85 53921.03 88888.00 2018-05-17 06:49:02.000 137 7826.68 1008.08 53921.08 88888.00 2018-05-17 06:49:03.000 137 7826.76 1008.31 53921.16 88888.00 2018-05-17 06:49:04.000 137 7826.84 1008.52 53921.23 88888.00 2018-05-17 06:49:05.000 137 7826.91 1008.78 53921.28 88888.00 2018-05-17 06:49:06.000 137 7826.99 1009.09 53921.34 88888.00 2018-05-17 06:49:07.000 137 7827.08 1009.40 53921.43 88888.00 2018-05-17 06:49:08.000 137 7827.18 1009.71 53921.51 88888.00 2018-05-17 06:49:09.000 137 7827.25 1010.03 53921.57 88888.00 2018-05-17 06:49:10.000 137 7827.31 1010.37 53921.61 88888.00 2018-05-17 06:49:11.000 137 7827.36 1010.72 53921.66 88888.00 2018-05-17 06:49:12.000 137 7827.44 1011.07 53921.75 88888.00 2018-05-17 06:49:13.000 137 7827.56 1011.40 53921.87 88888.00 2018-05-17 06:49:14.000 137 7827.67 1011.73 53921.98 88888.00 2018-05-17 06:49:15.000 137 7827.76 1012.07 53922.06 88888.00 2018-05-17 06:49:16.000 137 7827.82 1012.45 53922.12 88888.00 2018-05-17 06:49:17.000 137 7827.87 1012.81 53922.18 88888.00 2018-05-17 06:49:18.000 137 7827.89 1013.12 53922.23 88888.00 2018-05-17 06:49:19.000 137 7827.92 1013.43 53922.30 88888.00 2018-05-17 06:49:20.000 137 7827.96 1013.73 53922.39 88888.00 2018-05-17 06:49:21.000 137 7827.99 1014.04 53922.45 88888.00 2018-05-17 06:49:22.000 137 7828.00 1014.35 53922.50 88888.00 2018-05-17 06:49:23.000 137 7828.00 1014.62 53922.58 88888.00 2018-05-17 06:49:24.000 137 7827.98 1014.86 53922.66 88888.00 2018-05-17 06:49:25.000 137 7827.97 1015.12 53922.72 88888.00 2018-05-17 06:49:26.000 137 7827.96 1015.31 53922.81 88888.00 2018-05-17 06:49:27.000 137 7827.93 1015.42 53922.91 88888.00 2018-05-17 06:49:28.000 137 7827.86 1015.53 53922.96 88888.00 2018-05-17 06:49:29.000 137 7827.77 1015.61 53923.00 88888.00 2018-05-17 06:49:30.000 137 7827.67 1015.64 53923.04 88888.00 2018-05-17 06:49:31.000 137 7827.57 1015.64 53923.08 88888.00 2018-05-17 06:49:32.000 137 7827.46 1015.59 53923.12 88888.00 2018-05-17 06:49:33.000 137 7827.35 1015.49 53923.15 88888.00 2018-05-17 06:49:34.000 137 7827.22 1015.41 53923.18 88888.00 2018-05-17 06:49:35.000 137 7827.11 1015.34 53923.22 88888.00 2018-05-17 06:49:36.000 137 7827.03 1015.25 53923.27 88888.00 2018-05-17 06:49:37.000 137 7826.95 1015.18 53923.30 88888.00 2018-05-17 06:49:38.000 137 7826.85 1015.15 53923.31 88888.00 2018-05-17 06:49:39.000 137 7826.76 1015.13 53923.33 88888.00 2018-05-17 06:49:40.000 137 7826.68 1015.11 53923.36 88888.00 2018-05-17 06:49:41.000 137 7826.61 1015.09 53923.36 88888.00 2018-05-17 06:49:42.000 137 7826.49 1015.09 53923.30 88888.00 2018-05-17 06:49:43.000 137 7826.37 1015.14 53923.25 88888.00 2018-05-17 06:49:44.000 137 7826.28 1015.19 53923.23 88888.00 2018-05-17 06:49:45.000 137 7826.20 1015.21 53923.23 88888.00 2018-05-17 06:49:46.000 137 7826.08 1015.23 53923.19 88888.00 2018-05-17 06:49:47.000 137 7825.94 1015.24 53923.12 88888.00 2018-05-17 06:49:48.000 137 7825.79 1015.22 53923.07 88888.00 2018-05-17 06:49:49.000 137 7825.66 1015.17 53923.05 88888.00 2018-05-17 06:49:50.000 137 7825.52 1015.10 53923.03 88888.00 2018-05-17 06:49:51.000 137 7825.38 1015.04 53922.99 88888.00 2018-05-17 06:49:52.000 137 7825.23 1015.00 53922.94 88888.00 2018-05-17 06:49:53.000 137 7825.09 1014.94 53922.92 88888.00 2018-05-17 06:49:54.000 137 7824.93 1014.81 53922.92 88888.00 2018-05-17 06:49:55.000 137 7824.76 1014.66 53922.91 88888.00 2018-05-17 06:49:56.000 137 7824.62 1014.57 53922.89 88888.00 2018-05-17 06:49:57.000 137 7824.53 1014.53 53922.93 88888.00 2018-05-17 06:49:58.000 137 7824.47 1014.52 53922.99 88888.00 2018-05-17 06:49:59.000 137 7824.40 1014.51 53923.05 88888.00 2018-05-17 06:50:00.000 137 7824.30 1014.49 53923.09 88888.00 2018-05-17 06:50:01.000 137 7824.18 1014.47 53923.10 88888.00 2018-05-17 06:50:02.000 137 7824.04 1014.45 53923.09 88888.00 2018-05-17 06:50:03.000 137 7823.90 1014.44 53923.08 88888.00 2018-05-17 06:50:04.000 137 7823.77 1014.46 53923.07 88888.00 2018-05-17 06:50:05.000 137 7823.66 1014.51 53923.07 88888.00 2018-05-17 06:50:06.000 137 7823.55 1014.57 53923.07 88888.00 2018-05-17 06:50:07.000 137 7823.46 1014.62 53923.09 88888.00 2018-05-17 06:50:08.000 137 7823.38 1014.68 53923.10 88888.00 2018-05-17 06:50:09.000 137 7823.32 1014.74 53923.13 88888.00 2018-05-17 06:50:10.000 137 7823.30 1014.76 53923.23 88888.00 2018-05-17 06:50:11.000 137 7823.31 1014.72 53923.34 88888.00 2018-05-17 06:50:12.000 137 7823.33 1014.69 53923.43 88888.00 2018-05-17 06:50:13.000 137 7823.36 1014.70 53923.52 88888.00 2018-05-17 06:50:14.000 137 7823.42 1014.69 53923.62 88888.00 2018-05-17 06:50:15.000 137 7823.48 1014.67 53923.73 88888.00 2018-05-17 06:50:16.000 137 7823.52 1014.66 53923.80 88888.00 2018-05-17 06:50:17.000 137 7823.52 1014.65 53923.82 88888.00 2018-05-17 06:50:18.000 137 7823.54 1014.66 53923.85 88888.00 2018-05-17 06:50:19.000 137 7823.57 1014.69 53923.89 88888.00 2018-05-17 06:50:20.000 137 7823.58 1014.71 53923.93 88888.00 2018-05-17 06:50:21.000 137 7823.56 1014.73 53923.95 88888.00 2018-05-17 06:50:22.000 137 7823.53 1014.76 53923.97 88888.00 2018-05-17 06:50:23.000 137 7823.49 1014.75 53924.01 88888.00 2018-05-17 06:50:24.000 137 7823.44 1014.70 53924.07 88888.00 2018-05-17 06:50:25.000 137 7823.43 1014.63 53924.18 88888.00 2018-05-17 06:50:26.000 137 7823.50 1014.59 53924.32 88888.00 2018-05-17 06:50:27.000 137 7823.60 1014.57 53924.47 88888.00 2018-05-17 06:50:28.000 137 7823.68 1014.51 53924.63 88888.00 2018-05-17 06:50:29.000 137 7823.77 1014.41 53924.81 88888.00 2018-05-17 06:50:30.000 137 7823.91 1014.33 53925.01 88888.00 2018-05-17 06:50:31.000 137 7824.06 1014.24 53925.21 88888.00 2018-05-17 06:50:32.000 137 7824.15 1014.15 53925.35 88888.00 2018-05-17 06:50:33.000 137 7824.22 1014.10 53925.45 88888.00 2018-05-17 06:50:34.000 137 7824.30 1014.07 53925.55 88888.00 2018-05-17 06:50:35.000 137 7824.38 1014.02 53925.68 88888.00 2018-05-17 06:50:36.000 137 7824.43 1013.91 53925.79 88888.00 2018-05-17 06:50:37.000 137 7824.43 1013.77 53925.86 88888.00 2018-05-17 06:50:38.000 137 7824.43 1013.62 53925.94 88888.00 2018-05-17 06:50:39.000 137 7824.47 1013.46 53926.05 88888.00 2018-05-17 06:50:40.000 137 7824.49 1013.29 53926.14 88888.00 2018-05-17 06:50:41.000 137 7824.48 1013.14 53926.20 88888.00 2018-05-17 06:50:42.000 137 7824.48 1013.03 53926.22 88888.00 2018-05-17 06:50:43.000 137 7824.46 1012.96 53926.23 88888.00 2018-05-17 06:50:44.000 137 7824.41 1012.91 53926.25 88888.00 2018-05-17 06:50:45.000 137 7824.34 1012.89 53926.24 88888.00 2018-05-17 06:50:46.000 137 7824.24 1012.93 53926.19 88888.00 2018-05-17 06:50:47.000 137 7824.11 1013.05 53926.10 88888.00 2018-05-17 06:50:48.000 137 7823.95 1013.19 53926.00 88888.00 2018-05-17 06:50:49.000 137 7823.78 1013.37 53925.89 88888.00 2018-05-17 06:50:50.000 137 7823.63 1013.58 53925.80 88888.00 2018-05-17 06:50:51.000 137 7823.46 1013.78 53925.72 88888.00 2018-05-17 06:50:52.000 137 7823.28 1013.93 53925.63 88888.00 2018-05-17 06:50:53.000 137 7823.08 1014.03 53925.52 88888.00 2018-05-17 06:50:54.000 137 7822.87 1014.09 53925.41 88888.00 2018-05-17 06:50:55.000 137 7822.68 1014.13 53925.34 88888.00 2018-05-17 06:50:56.000 137 7822.51 1014.13 53925.29 88888.00 2018-05-17 06:50:57.000 137 7822.33 1014.08 53925.21 88888.00 2018-05-17 06:50:58.000 137 7822.13 1014.03 53925.12 88888.00 2018-05-17 06:50:59.000 137 7821.95 1013.99 53925.04 88888.00 2018-05-17 06:51:00.000 137 7821.80 1013.92 53924.99 88888.00 2018-05-17 06:51:01.000 137 7821.65 1013.81 53924.95 88888.00 2018-05-17 06:51:02.000 137 7821.51 1013.71 53924.89 88888.00 2018-05-17 06:51:03.000 137 7821.39 1013.62 53924.84 88888.00 2018-05-17 06:51:04.000 137 7821.28 1013.55 53924.80 88888.00 2018-05-17 06:51:05.000 137 7821.19 1013.49 53924.78 88888.00 2018-05-17 06:51:06.000 137 7821.10 1013.42 53924.76 88888.00 2018-05-17 06:51:07.000 137 7821.04 1013.33 53924.75 88888.00 2018-05-17 06:51:08.000 137 7820.98 1013.23 53924.76 88888.00 2018-05-17 06:51:09.000 137 7820.91 1013.10 53924.76 88888.00 2018-05-17 06:51:10.000 137 7820.83 1012.92 53924.75 88888.00 2018-05-17 06:51:11.000 137 7820.74 1012.68 53924.73 88888.00 2018-05-17 06:51:12.000 137 7820.65 1012.40 53924.72 88888.00 2018-05-17 06:51:13.000 137 7820.53 1012.08 53924.70 88888.00 2018-05-17 06:51:14.000 137 7820.37 1011.74 53924.63 88888.00 2018-05-17 06:51:15.000 137 7820.21 1011.45 53924.55 88888.00 2018-05-17 06:51:16.000 137 7820.09 1011.17 53924.53 88888.00 2018-05-17 06:51:17.000 137 7819.99 1010.83 53924.54 88888.00 2018-05-17 06:51:18.000 137 7819.91 1010.49 53924.53 88888.00 2018-05-17 06:51:19.000 137 7819.85 1010.19 53924.55 88888.00 2018-05-17 06:51:20.000 137 7819.82 1009.89 53924.59 88888.00 2018-05-17 06:51:21.000 137 7819.80 1009.56 53924.63 88888.00 2018-05-17 06:51:22.000 137 7819.79 1009.27 53924.66 88888.00 2018-05-17 06:51:23.000 137 7819.79 1008.98 53924.71 88888.00 2018-05-17 06:51:24.000 137 7819.81 1008.66 53924.77 88888.00 2018-05-17 06:51:25.000 137 7819.82 1008.32 53924.81 88888.00 2018-05-17 06:51:26.000 137 7819.84 1007.97 53924.86 88888.00 2018-05-17 06:51:27.000 137 7819.87 1007.61 53924.92 88888.00 2018-05-17 06:51:28.000 137 7819.89 1007.24 53924.96 88888.00 2018-05-17 06:51:29.000 137 7819.91 1006.89 53924.99 88888.00 2018-05-17 06:51:30.000 137 7819.93 1006.53 53925.03 88888.00 2018-05-17 06:51:31.000 137 7819.93 1006.17 53925.05 88888.00 2018-05-17 06:51:32.000 137 7819.91 1005.83 53925.02 88888.00 2018-05-17 06:51:33.000 137 7819.87 1005.52 53924.95 88888.00 2018-05-17 06:51:34.000 137 7819.85 1005.21 53924.91 88888.00 2018-05-17 06:51:35.000 137 7819.85 1004.90 53924.87 88888.00 2018-05-17 06:51:36.000 137 7819.82 1004.63 53924.82 88888.00 2018-05-17 06:51:37.000 137 7819.76 1004.39 53924.74 88888.00 2018-05-17 06:51:38.000 137 7819.71 1004.19 53924.64 88888.00 2018-05-17 06:51:39.000 137 7819.66 1004.02 53924.55 88888.00 2018-05-17 06:51:40.000 137 7819.64 1003.86 53924.50 88888.00 2018-05-17 06:51:41.000 137 7819.65 1003.69 53924.47 88888.00 2018-05-17 06:51:42.000 137 7819.66 1003.51 53924.43 88888.00 2018-05-17 06:51:43.000 137 7819.64 1003.29 53924.38 88888.00 2018-05-17 06:51:44.000 137 7819.61 1003.04 53924.34 88888.00 2018-05-17 06:51:45.000 137 7819.58 1002.83 53924.27 88888.00 2018-05-17 06:51:46.000 137 7819.53 1002.64 53924.18 88888.00 2018-05-17 06:51:47.000 137 7819.44 1002.39 53924.07 88888.00 2018-05-17 06:51:48.000 137 7819.32 1002.13 53923.95 88888.00 2018-05-17 06:51:49.000 137 7819.20 1001.91 53923.84 88888.00 2018-05-17 06:51:50.000 137 7819.06 1001.72 53923.71 88888.00 2018-05-17 06:51:51.000 137 7818.93 1001.54 53923.59 88888.00 2018-05-17 06:51:52.000 137 7818.81 1001.35 53923.47 88888.00 2018-05-17 06:51:53.000 137 7818.72 1001.20 53923.36 88888.00 2018-05-17 06:51:54.000 137 7818.63 1001.11 53923.25 88888.00 2018-05-17 06:51:55.000 137 7818.52 1001.07 53923.12 88888.00 2018-05-17 06:51:56.000 137 7818.40 1001.07 53922.98 88888.00 2018-05-17 06:51:57.000 137 7818.28 1001.11 53922.84 88888.00 2018-05-17 06:51:58.000 137 7818.16 1001.16 53922.70 88888.00 2018-05-17 06:51:59.000 137 7818.05 1001.23 53922.55 88888.00 2018-05-17 06:52:00.000 137 7817.91 1001.32 53922.38 88888.00 2018-05-17 06:52:01.000 137 7817.77 1001.39 53922.23 88888.00 2018-05-17 06:52:02.000 137 7817.64 1001.46 53922.08 88888.00 2018-05-17 06:52:03.000 137 7817.50 1001.51 53921.93 88888.00 2018-05-17 06:52:04.000 137 7817.37 1001.61 53921.76 88888.00 2018-05-17 06:52:05.000 137 7817.27 1001.77 53921.61 88888.00 2018-05-17 06:52:06.000 137 7817.20 1001.96 53921.51 88888.00 2018-05-17 06:52:07.000 137 7817.14 1002.16 53921.41 88888.00 2018-05-17 06:52:08.000 137 7817.06 1002.33 53921.29 88888.00 2018-05-17 06:52:09.000 137 7816.99 1002.46 53921.16 88888.00 2018-05-17 06:52:10.000 137 7816.91 1002.59 53921.03 88888.00 2018-05-17 06:52:11.000 137 7816.82 1002.75 53920.90 88888.00 2018-05-17 06:52:12.000 137 7816.75 1002.87 53920.77 88888.00 2018-05-17 06:52:13.000 137 7816.67 1002.93 53920.65 88888.00 2018-05-17 06:52:14.000 137 7816.61 1002.99 53920.55 88888.00 2018-05-17 06:52:15.000 137 7816.58 1003.01 53920.46 88888.00 2018-05-17 06:52:16.000 137 7816.56 1003.00 53920.41 88888.00 2018-05-17 06:52:17.000 137 7816.58 1003.00 53920.38 88888.00 2018-05-17 06:52:18.000 137 7816.63 1002.97 53920.36 88888.00 2018-05-17 06:52:19.000 137 7816.71 1002.91 53920.34 88888.00 2018-05-17 06:52:20.000 137 7816.79 1002.85 53920.32 88888.00 2018-05-17 06:52:21.000 137 7816.86 1002.80 53920.29 88888.00 2018-05-17 06:52:22.000 137 7816.92 1002.72 53920.24 88888.00 2018-05-17 06:52:23.000 137 7817.00 1002.61 53920.21 88888.00 2018-05-17 06:52:24.000 137 7817.10 1002.50 53920.19 88888.00 2018-05-17 06:52:25.000 137 7817.21 1002.43 53920.16 88888.00 2018-05-17 06:52:26.000 137 7817.32 1002.37 53920.12 88888.00 2018-05-17 06:52:27.000 137 7817.45 1002.28 53920.09 88888.00 2018-05-17 06:52:28.000 137 7817.59 1002.17 53920.07 88888.00 2018-05-17 06:52:29.000 137 7817.72 1002.08 53920.03 88888.00 2018-05-17 06:52:30.000 137 7817.81 1001.99 53919.95 88888.00 2018-05-17 06:52:31.000 137 7817.90 1001.85 53919.88 88888.00 2018-05-17 06:52:32.000 137 7817.99 1001.75 53919.80 88888.00 2018-05-17 06:52:33.000 137 7818.10 1001.69 53919.75 88888.00 2018-05-17 06:52:34.000 137 7818.22 1001.63 53919.69 88888.00 2018-05-17 06:52:35.000 137 7818.35 1001.57 53919.61 88888.00 2018-05-17 06:52:36.000 137 7818.45 1001.52 53919.52 88888.00 2018-05-17 06:52:37.000 137 7818.52 1001.48 53919.42 88888.00 2018-05-17 06:52:38.000 137 7818.59 1001.44 53919.30 88888.00 2018-05-17 06:52:39.000 137 7818.66 1001.37 53919.18 88888.00 2018-05-17 06:52:40.000 137 7818.75 1001.30 53919.09 88888.00 2018-05-17 06:52:41.000 137 7818.84 1001.22 53919.03 88888.00 2018-05-17 06:52:42.000 137 7818.96 1001.13 53918.97 88888.00 2018-05-17 06:52:43.000 137 7819.09 1001.07 53918.91 88888.00 2018-05-17 06:52:44.000 137 7819.24 1001.01 53918.87 88888.00 2018-05-17 06:52:45.000 137 7819.40 1000.89 53918.83 88888.00 2018-05-17 06:52:46.000 137 7819.59 1000.78 53918.80 88888.00 2018-05-17 06:52:47.000 137 7819.80 1000.71 53918.79 88888.00 2018-05-17 06:52:48.000 137 7820.03 1000.64 53918.78 88888.00 2018-05-17 06:52:49.000 137 7820.25 1000.58 53918.77 88888.00 2018-05-17 06:52:50.000 137 7820.48 1000.51 53918.74 88888.00 2018-05-17 06:52:51.000 137 7820.68 1000.42 53918.70 88888.00 2018-05-17 06:52:52.000 137 7820.86 1000.30 53918.64 88888.00 2018-05-17 06:52:53.000 137 7821.00 1000.18 53918.55 88888.00 2018-05-17 06:52:54.000 137 7821.14 1000.08 53918.47 88888.00 2018-05-17 06:52:55.000 137 7821.29 999.99 53918.38 88888.00 2018-05-17 06:52:56.000 137 7821.41 999.93 53918.28 88888.00 2018-05-17 06:52:57.000 137 7821.49 999.85 53918.20 88888.00 2018-05-17 06:52:58.000 137 7821.57 999.74 53918.11 88888.00 2018-05-17 06:52:59.000 137 7821.64 999.61 53918.00 88888.00 2018-05-17 06:53:00.000 137 7821.67 999.52 53917.88 88888.00 2018-05-17 06:53:01.000 137 7821.70 999.44 53917.77 88888.00 2018-05-17 06:53:02.000 137 7821.74 999.32 53917.68 88888.00 2018-05-17 06:53:03.000 137 7821.77 999.20 53917.58 88888.00 2018-05-17 06:53:04.000 137 7821.83 999.09 53917.50 88888.00 2018-05-17 06:53:05.000 137 7821.92 998.92 53917.48 88888.00 2018-05-17 06:53:06.000 137 7822.04 998.72 53917.48 88888.00 2018-05-17 06:53:07.000 137 7822.20 998.54 53917.48 88888.00 2018-05-17 06:53:08.000 137 7822.39 998.37 53917.52 88888.00 2018-05-17 06:53:09.000 137 7822.62 998.21 53917.57 88888.00 2018-05-17 06:53:10.000 137 7822.87 998.07 53917.62 88888.00 2018-05-17 06:53:11.000 137 7823.14 997.91 53917.67 88888.00 2018-05-17 06:53:12.000 137 7823.43 997.74 53917.75 88888.00 2018-05-17 06:53:13.000 137 7823.74 997.58 53917.84 88888.00 2018-05-17 06:53:14.000 137 7824.04 997.44 53917.91 88888.00 2018-05-17 06:53:15.000 137 7824.33 997.32 53917.96 88888.00 2018-05-17 06:53:16.000 137 7824.57 997.25 53917.96 88888.00 2018-05-17 06:53:17.000 137 7824.74 997.22 53917.92 88888.00 2018-05-17 06:53:18.000 137 7824.88 997.27 53917.84 88888.00 2018-05-17 06:53:19.000 137 7825.00 997.36 53917.74 88888.00 2018-05-17 06:53:20.000 137 7825.09 997.47 53917.61 88888.00 2018-05-17 06:53:21.000 137 7825.14 997.60 53917.46 88888.00 2018-05-17 06:53:22.000 137 7825.14 997.78 53917.30 88888.00 2018-05-17 06:53:23.000 137 7825.11 997.95 53917.13 88888.00 2018-05-17 06:53:24.000 137 7825.08 998.13 53916.98 88888.00 2018-05-17 06:53:25.000 137 7825.04 998.38 53916.83 88888.00 2018-05-17 06:53:26.000 137 7824.99 998.66 53916.66 88888.00 2018-05-17 06:53:27.000 137 7824.93 998.92 53916.50 88888.00 2018-05-17 06:53:28.000 137 7824.86 999.19 53916.37 88888.00 2018-05-17 06:53:29.000 137 7824.80 999.45 53916.25 88888.00 2018-05-17 06:53:30.000 137 7824.76 999.69 53916.17 88888.00 2018-05-17 06:53:31.000 137 7824.75 999.92 53916.12 88888.00 2018-05-17 06:53:32.000 137 7824.74 1000.13 53916.07 88888.00 2018-05-17 06:53:33.000 137 7824.71 1000.33 53915.99 88888.00 2018-05-17 06:53:34.000 137 7824.69 1000.55 53915.92 88888.00 2018-05-17 06:53:35.000 137 7824.69 1000.75 53915.88 88888.00 2018-05-17 06:53:36.000 137 7824.71 1000.91 53915.86 88888.00 2018-05-17 06:53:37.000 137 7824.75 1001.05 53915.86 88888.00 2018-05-17 06:53:38.000 137 7824.81 1001.15 53915.88 88888.00 2018-05-17 06:53:39.000 137 7824.87 1001.23 53915.88 88888.00 2018-05-17 06:53:40.000 137 7824.92 1001.32 53915.86 88888.00 2018-05-17 06:53:41.000 137 7824.94 1001.41 53915.82 88888.00 2018-05-17 06:53:42.000 137 7824.95 1001.50 53915.79 88888.00 2018-05-17 06:53:43.000 137 7824.95 1001.63 53915.73 88888.00 2018-05-17 06:53:44.000 137 7824.92 1001.76 53915.65 88888.00 2018-05-17 06:53:45.000 137 7824.87 1001.89 53915.57 88888.00 2018-05-17 06:53:46.000 137 7824.83 1002.04 53915.51 88888.00 2018-05-17 06:53:47.000 137 7824.82 1002.20 53915.48 88888.00 2018-05-17 06:53:48.000 137 7824.80 1002.37 53915.44 88888.00 2018-05-17 06:53:49.000 137 7824.77 1002.58 53915.39 88888.00 2018-05-17 06:53:50.000 137 7824.75 1002.81 53915.34 88888.00 2018-05-17 06:53:51.000 137 7824.77 1003.06 53915.32 88888.00 2018-05-17 06:53:52.000 137 7824.80 1003.30 53915.32 88888.00 2018-05-17 06:53:53.000 137 7824.83 1003.51 53915.30 88888.00 2018-05-17 06:53:54.000 137 7824.85 1003.69 53915.29 88888.00 2018-05-17 06:53:55.000 137 7824.89 1003.84 53915.29 88888.00 2018-05-17 06:53:56.000 137 7824.96 1003.95 53915.33 88888.00 2018-05-17 06:53:57.000 137 7825.05 1004.03 53915.38 88888.00 2018-05-17 06:53:58.000 137 7825.13 1004.05 53915.44 88888.00 2018-05-17 06:53:59.000 137 7825.22 1004.05 53915.50 88888.00 2018-05-17 06:54:00.000 137 7825.35 1004.07 53915.57 88888.00 2018-05-17 06:54:01.000 137 7825.49 1004.08 53915.63 88888.00 2018-05-17 06:54:02.000 137 7825.61 1004.04 53915.71 88888.00 2018-05-17 06:54:03.000 137 7825.74 1003.96 53915.80 88888.00 2018-05-17 06:54:04.000 137 7825.86 1003.88 53915.84 88888.00 2018-05-17 06:54:05.000 137 7825.96 1003.82 53915.86 88888.00 2018-05-17 06:54:06.000 137 7826.10 1003.75 53915.91 88888.00 2018-05-17 06:54:07.000 137 7826.25 1003.66 53915.98 88888.00 2018-05-17 06:54:08.000 137 7826.40 1003.56 53916.05 88888.00 2018-05-17 06:54:09.000 137 7826.53 1003.48 53916.07 88888.00 2018-05-17 06:54:10.000 137 7826.63 1003.41 53916.07 88888.00 2018-05-17 06:54:11.000 137 7826.70 1003.34 53916.05 88888.00 2018-05-17 06:54:12.000 137 7826.77 1003.31 53916.02 88888.00 2018-05-17 06:54:13.000 137 7826.85 1003.30 53916.01 88888.00 2018-05-17 06:54:14.000 137 7826.93 1003.29 53916.00 88888.00 2018-05-17 06:54:15.000 137 7827.02 1003.28 53915.99 88888.00 2018-05-17 06:54:16.000 137 7827.12 1003.31 53916.00 88888.00 2018-05-17 06:54:17.000 137 7827.21 1003.35 53916.02 88888.00 2018-05-17 06:54:18.000 137 7827.30 1003.40 53916.04 88888.00 2018-05-17 06:54:19.000 137 7827.38 1003.42 53916.05 88888.00 2018-05-17 06:54:20.000 137 7827.49 1003.43 53916.09 88888.00 2018-05-17 06:54:21.000 137 7827.62 1003.45 53916.13 88888.00 2018-05-17 06:54:22.000 137 7827.75 1003.41 53916.18 88888.00 2018-05-17 06:54:23.000 137 7827.87 1003.33 53916.23 88888.00 2018-05-17 06:54:24.000 137 7827.98 1003.26 53916.26 88888.00 2018-05-17 06:54:25.000 137 7828.10 1003.19 53916.29 88888.00 2018-05-17 06:54:26.000 137 7828.20 1003.08 53916.32 88888.00 2018-05-17 06:54:27.000 137 7828.29 1002.96 53916.33 88888.00 2018-05-17 06:54:28.000 137 7828.39 1002.83 53916.37 88888.00 2018-05-17 06:54:29.000 137 7828.51 1002.69 53916.40 88888.00 2018-05-17 06:54:30.000 137 7828.62 1002.54 53916.43 88888.00 2018-05-17 06:54:31.000 137 7828.71 1002.38 53916.46 88888.00 2018-05-17 06:54:32.000 137 7828.80 1002.22 53916.47 88888.00 2018-05-17 06:54:33.000 137 7828.86 1002.08 53916.48 88888.00 2018-05-17 06:54:34.000 137 7828.91 1001.96 53916.49 88888.00 2018-05-17 06:54:35.000 137 7829.00 1001.82 53916.53 88888.00 2018-05-17 06:54:36.000 137 7829.12 1001.71 53916.60 88888.00 2018-05-17 06:54:37.000 137 7829.25 1001.65 53916.68 88888.00 2018-05-17 06:54:38.000 137 7829.36 1001.59 53916.73 88888.00 2018-05-17 06:54:39.000 137 7829.46 1001.52 53916.79 88888.00 2018-05-17 06:54:40.000 137 7829.59 1001.43 53916.87 88888.00 2018-05-17 06:54:41.000 137 7829.73 1001.36 53916.95 88888.00 2018-05-17 06:54:42.000 137 7829.84 1001.31 53917.00 88888.00 2018-05-17 06:54:43.000 137 7829.94 1001.25 53917.04 88888.00 2018-05-17 06:54:44.000 137 7830.02 1001.19 53917.09 88888.00 2018-05-17 06:54:45.000 137 7830.10 1001.14 53917.12 88888.00 2018-05-17 06:54:46.000 137 7830.16 1001.10 53917.15 88888.00 2018-05-17 06:54:47.000 137 7830.24 1001.06 53917.19 88888.00 2018-05-17 06:54:48.000 137 7830.36 1001.04 53917.25 88888.00 2018-05-17 06:54:49.000 137 7830.47 1001.00 53917.29 88888.00 2018-05-17 06:54:50.000 137 7830.51 1000.96 53917.30 88888.00 2018-05-17 06:54:51.000 137 7830.55 1000.92 53917.29 88888.00 2018-05-17 06:54:52.000 137 7830.61 1000.87 53917.31 88888.00 2018-05-17 06:54:53.000 137 7830.68 1000.78 53917.36 88888.00 2018-05-17 06:54:54.000 137 7830.75 1000.68 53917.44 88888.00 2018-05-17 06:54:55.000 137 7830.85 1000.59 53917.50 88888.00 2018-05-17 06:54:56.000 137 7830.95 1000.48 53917.57 88888.00 2018-05-17 06:54:57.000 137 7831.08 1000.39 53917.68 88888.00 2018-05-17 06:54:58.000 137 7831.25 1000.31 53917.79 88888.00 2018-05-17 06:54:59.000 137 7831.40 1000.18 53917.90 88888.00 2018-05-17 06:55:00.000 137 7831.55 1000.01 53918.01 88888.00 2018-05-17 06:55:01.000 137 7831.69 999.85 53918.12 88888.00 2018-05-17 06:55:02.000 137 7831.84 999.69 53918.24 88888.00 2018-05-17 06:55:03.000 137 7832.00 999.58 53918.36 88888.00 2018-05-17 06:55:04.000 137 7832.17 999.55 53918.47 88888.00 2018-05-17 06:55:05.000 137 7832.31 999.54 53918.57 88888.00 2018-05-17 06:55:06.000 137 7832.45 999.52 53918.65 88888.00 2018-05-17 06:55:07.000 137 7832.56 999.56 53918.70 88888.00 2018-05-17 06:55:08.000 137 7832.65 999.65 53918.72 88888.00 2018-05-17 06:55:09.000 137 7832.70 999.74 53918.73 88888.00 2018-05-17 06:55:10.000 137 7832.72 999.85 53918.72 88888.00 2018-05-17 06:55:11.000 137 7832.74 999.99 53918.69 88888.00 2018-05-17 06:55:12.000 137 7832.74 1000.11 53918.66 88888.00 2018-05-17 06:55:13.000 137 7832.73 1000.19 53918.64 88888.00 2018-05-17 06:55:14.000 137 7832.69 1000.28 53918.61 88888.00 2018-05-17 06:55:15.000 137 7832.67 1000.35 53918.59 88888.00 2018-05-17 06:55:16.000 137 7832.68 1000.42 53918.61 88888.00 2018-05-17 06:55:17.000 137 7832.71 1000.49 53918.64 88888.00 2018-05-17 06:55:18.000 137 7832.76 1000.53 53918.68 88888.00 2018-05-17 06:55:19.000 137 7832.81 1000.51 53918.75 88888.00 2018-05-17 06:55:20.000 137 7832.89 1000.45 53918.80 88888.00 2018-05-17 06:55:21.000 137 7832.98 1000.36 53918.88 88888.00 2018-05-17 06:55:22.000 137 7833.11 1000.26 53918.98 88888.00 2018-05-17 06:55:23.000 137 7833.25 1000.13 53919.09 88888.00 2018-05-17 06:55:24.000 137 7833.39 1000.00 53919.19 88888.00 2018-05-17 06:55:25.000 137 7833.52 999.85 53919.27 88888.00 2018-05-17 06:55:26.000 137 7833.64 999.66 53919.35 88888.00 2018-05-17 06:55:27.000 137 7833.76 999.44 53919.44 88888.00 2018-05-17 06:55:28.000 137 7833.90 999.21 53919.56 88888.00 2018-05-17 06:55:29.000 137 7834.04 998.98 53919.68 88888.00 2018-05-17 06:55:30.000 137 7834.20 998.74 53919.78 88888.00 2018-05-17 06:55:31.000 137 7834.34 998.49 53919.88 88888.00 2018-05-17 06:55:32.000 137 7834.47 998.24 53919.96 88888.00 2018-05-17 06:55:33.000 137 7834.59 998.00 53920.01 88888.00 2018-05-17 06:55:34.000 137 7834.70 997.83 53920.05 88888.00 2018-05-17 06:55:35.000 137 7834.82 997.71 53920.10 88888.00 2018-05-17 06:55:36.000 137 7834.93 997.57 53920.13 88888.00 2018-05-17 06:55:37.000 137 7835.03 997.45 53920.16 88888.00 2018-05-17 06:55:38.000 137 7835.12 997.35 53920.18 88888.00 2018-05-17 06:55:39.000 137 7835.19 997.27 53920.16 88888.00 2018-05-17 06:55:40.000 137 7835.23 997.21 53920.14 88888.00 2018-05-17 06:55:41.000 137 7835.24 997.19 53920.10 88888.00 2018-05-17 06:55:42.000 137 7835.24 997.20 53920.04 88888.00 2018-05-17 06:55:43.000 137 7835.23 997.22 53919.96 88888.00 2018-05-17 06:55:44.000 137 7835.20 997.26 53919.91 88888.00 2018-05-17 06:55:45.000 137 7835.20 997.30 53919.90 88888.00 2018-05-17 06:55:46.000 137 7835.22 997.32 53919.89 88888.00 2018-05-17 06:55:47.000 137 7835.22 997.36 53919.85 88888.00 2018-05-17 06:55:48.000 137 7835.20 997.40 53919.81 88888.00 2018-05-17 06:55:49.000 137 7835.18 997.41 53919.79 88888.00 2018-05-17 06:55:50.000 137 7835.16 997.42 53919.77 88888.00 2018-05-17 06:55:51.000 137 7835.12 997.43 53919.72 88888.00 2018-05-17 06:55:52.000 137 7835.09 997.43 53919.71 88888.00 2018-05-17 06:55:53.000 137 7835.06 997.41 53919.70 88888.00 2018-05-17 06:55:54.000 137 7835.03 997.39 53919.69 88888.00 2018-05-17 06:55:55.000 137 7835.01 997.35 53919.68 88888.00 2018-05-17 06:55:56.000 137 7834.95 997.30 53919.64 88888.00 2018-05-17 06:55:57.000 137 7834.89 997.27 53919.58 88888.00 2018-05-17 06:55:58.000 137 7834.85 997.26 53919.53 88888.00 2018-05-17 06:55:59.000 137 7834.80 997.23 53919.50 88888.00 2018-05-17 06:56:00.000 137 7834.73 997.20 53919.45 88888.00 2018-05-17 06:56:01.000 137 7834.65 997.20 53919.39 88888.00 2018-05-17 06:56:02.000 137 7834.58 997.20 53919.34 88888.00 2018-05-17 06:56:03.000 137 7834.54 997.22 53919.29 88888.00 2018-05-17 06:56:04.000 137 7834.49 997.25 53919.23 88888.00 2018-05-17 06:56:05.000 137 7834.44 997.30 53919.18 88888.00 2018-05-17 06:56:06.000 137 7834.39 997.36 53919.11 88888.00 2018-05-17 06:56:07.000 137 7834.34 997.42 53919.05 88888.00 2018-05-17 06:56:08.000 137 7834.27 997.47 53918.98 88888.00 2018-05-17 06:56:09.000 137 7834.18 997.52 53918.91 88888.00 2018-05-17 06:56:10.000 137 7834.07 997.59 53918.81 88888.00 2018-05-17 06:56:11.000 137 7833.95 997.69 53918.69 88888.00 2018-05-17 06:56:12.000 137 7833.82 997.77 53918.56 88888.00 2018-05-17 06:56:13.000 137 7833.69 997.86 53918.46 88888.00 2018-05-17 06:56:14.000 137 7833.57 997.99 53918.35 88888.00 2018-05-17 06:56:15.000 137 7833.43 998.12 53918.24 88888.00 2018-05-17 06:56:16.000 137 7833.27 998.24 53918.14 88888.00 2018-05-17 06:56:17.000 137 7833.11 998.34 53918.05 88888.00 2018-05-17 06:56:18.000 137 7832.98 998.45 53917.96 88888.00 2018-05-17 06:56:19.000 137 7832.86 998.54 53917.89 88888.00 2018-05-17 06:56:20.000 137 7832.75 998.62 53917.85 88888.00 2018-05-17 06:56:21.000 137 7832.66 998.68 53917.82 88888.00 2018-05-17 06:56:22.000 137 7832.58 998.72 53917.81 88888.00 2018-05-17 06:56:23.000 137 7832.52 998.74 53917.79 88888.00 2018-05-17 06:56:24.000 137 7832.46 998.77 53917.76 88888.00 2018-05-17 06:56:25.000 137 7832.41 998.82 53917.74 88888.00 2018-05-17 06:56:26.000 137 7832.35 998.86 53917.71 88888.00 2018-05-17 06:56:27.000 137 7832.27 998.88 53917.69 88888.00 2018-05-17 06:56:28.000 137 7832.21 998.90 53917.68 88888.00 2018-05-17 06:56:29.000 137 7832.17 998.93 53917.65 88888.00 2018-05-17 06:56:30.000 137 7832.12 998.92 53917.62 88888.00 2018-05-17 06:56:31.000 137 7832.06 998.90 53917.60 88888.00 2018-05-17 06:56:32.000 137 7832.03 998.89 53917.61 88888.00 2018-05-17 06:56:33.000 137 7832.03 998.86 53917.61 88888.00 2018-05-17 06:56:34.000 137 7832.04 998.81 53917.64 88888.00 2018-05-17 06:56:35.000 137 7832.07 998.74 53917.68 88888.00 2018-05-17 06:56:36.000 137 7832.10 998.67 53917.72 88888.00 2018-05-17 06:56:37.000 137 7832.14 998.58 53917.76 88888.00 2018-05-17 06:56:38.000 137 7832.17 998.48 53917.79 88888.00 2018-05-17 06:56:39.000 137 7832.20 998.38 53917.81 88888.00 2018-05-17 06:56:40.000 137 7832.24 998.29 53917.85 88888.00 2018-05-17 06:56:41.000 137 7832.30 998.17 53917.89 88888.00 2018-05-17 06:56:42.000 137 7832.36 998.04 53917.93 88888.00 2018-05-17 06:56:43.000 137 7832.43 997.93 53917.97 88888.00 2018-05-17 06:56:44.000 137 7832.52 997.82 53918.01 88888.00 2018-05-17 06:56:45.000 137 7832.61 997.72 53918.05 88888.00 2018-05-17 06:56:46.000 137 7832.69 997.59 53918.08 88888.00 2018-05-17 06:56:47.000 137 7832.78 997.44 53918.11 88888.00 2018-05-17 06:56:48.000 137 7832.85 997.32 53918.15 88888.00 2018-05-17 06:56:49.000 137 7832.93 997.19 53918.18 88888.00 2018-05-17 06:56:50.000 137 7833.00 997.07 53918.20 88888.00 2018-05-17 06:56:51.000 137 7833.07 996.95 53918.21 88888.00 2018-05-17 06:56:52.000 137 7833.14 996.84 53918.22 88888.00 2018-05-17 06:56:53.000 137 7833.20 996.73 53918.23 88888.00 2018-05-17 06:56:54.000 137 7833.24 996.63 53918.22 88888.00 2018-05-17 06:56:55.000 137 7833.28 996.52 53918.22 88888.00 2018-05-17 06:56:56.000 137 7833.34 996.43 53918.24 88888.00 2018-05-17 06:56:57.000 137 7833.41 996.35 53918.26 88888.00 2018-05-17 06:56:58.000 137 7833.46 996.28 53918.28 88888.00 2018-05-17 06:56:59.000 137 7833.49 996.22 53918.27 88888.00 2018-05-17 06:57:00.000 137 7833.53 996.19 53918.26 88888.00 2018-05-17 06:57:01.000 137 7833.56 996.15 53918.25 88888.00 2018-05-17 06:57:02.000 137 7833.59 996.11 53918.25 88888.00 2018-05-17 06:57:03.000 137 7833.64 996.08 53918.26 88888.00 2018-05-17 06:57:04.000 137 7833.69 996.08 53918.27 88888.00 2018-05-17 06:57:05.000 137 7833.72 996.12 53918.29 88888.00 2018-05-17 06:57:06.000 137 7833.76 996.19 53918.27 88888.00 2018-05-17 06:57:07.000 137 7833.78 996.29 53918.24 88888.00 2018-05-17 06:57:08.000 137 7833.80 996.40 53918.23 88888.00 2018-05-17 06:57:09.000 137 7833.84 996.51 53918.23 88888.00 2018-05-17 06:57:10.000 137 7833.88 996.63 53918.24 88888.00 2018-05-17 06:57:11.000 137 7833.92 996.79 53918.25 88888.00 2018-05-17 06:57:12.000 137 7833.96 996.95 53918.27 88888.00 2018-05-17 06:57:13.000 137 7833.99 997.12 53918.26 88888.00 2018-05-17 06:57:14.000 137 7834.01 997.32 53918.24 88888.00 2018-05-17 06:57:15.000 137 7834.04 997.55 53918.21 88888.00 2018-05-17 06:57:16.000 137 7834.09 997.81 53918.21 88888.00 2018-05-17 06:57:17.000 137 7834.15 998.06 53918.23 88888.00 2018-05-17 06:57:18.000 137 7834.19 998.29 53918.23 88888.00 2018-05-17 06:57:19.000 137 7834.20 998.54 53918.20 88888.00 2018-05-17 06:57:20.000 137 7834.23 998.78 53918.19 88888.00 2018-05-17 06:57:21.000 137 7834.29 999.02 53918.19 88888.00 2018-05-17 06:57:22.000 137 7834.33 999.25 53918.20 88888.00 2018-05-17 06:57:23.000 137 7834.37 999.45 53918.18 88888.00 2018-05-17 06:57:24.000 137 7834.41 999.63 53918.17 88888.00 2018-05-17 06:57:25.000 137 7834.44 999.80 53918.17 88888.00 2018-05-17 06:57:26.000 137 7834.48 999.98 53918.18 88888.00 2018-05-17 06:57:27.000 137 7834.54 1000.18 53918.19 88888.00 2018-05-17 06:57:28.000 137 7834.60 1000.38 53918.20 88888.00 2018-05-17 06:57:29.000 137 7834.63 1000.58 53918.19 88888.00 2018-05-17 06:57:30.000 137 7834.67 1000.78 53918.19 88888.00 2018-05-17 06:57:31.000 137 7834.72 1000.98 53918.20 88888.00 2018-05-17 06:57:32.000 137 7834.77 1001.17 53918.21 88888.00 2018-05-17 06:57:33.000 137 7834.80 1001.35 53918.22 88888.00 2018-05-17 06:57:34.000 137 7834.82 1001.51 53918.24 88888.00 2018-05-17 06:57:35.000 137 7834.84 1001.67 53918.26 88888.00 2018-05-17 06:57:36.000 137 7834.87 1001.85 53918.27 88888.00 2018-05-17 06:57:37.000 137 7834.92 1002.01 53918.28 88888.00 2018-05-17 06:57:38.000 137 7834.96 1002.13 53918.30 88888.00 2018-05-17 06:57:39.000 137 7835.00 1002.26 53918.30 88888.00 2018-05-17 06:57:40.000 137 7835.04 1002.41 53918.29 88888.00 2018-05-17 06:57:41.000 137 7835.05 1002.57 53918.28 88888.00 2018-05-17 06:57:42.000 137 7835.03 1002.69 53918.27 88888.00 2018-05-17 06:57:43.000 137 7835.01 1002.78 53918.23 88888.00 2018-05-17 06:57:44.000 137 7834.99 1002.86 53918.21 88888.00 2018-05-17 06:57:45.000 137 7834.99 1002.95 53918.19 88888.00 2018-05-17 06:57:46.000 137 7834.99 1003.00 53918.17 88888.00 2018-05-17 06:57:47.000 137 7834.97 1003.02 53918.14 88888.00 2018-05-17 06:57:48.000 137 7834.95 1003.06 53918.10 88888.00 2018-05-17 06:57:49.000 137 7834.92 1003.12 53918.05 88888.00 2018-05-17 06:57:50.000 137 7834.89 1003.13 53918.00 88888.00 2018-05-17 06:57:51.000 137 7834.87 1003.13 53917.98 88888.00 2018-05-17 06:57:52.000 137 7834.87 1003.15 53917.97 88888.00 2018-05-17 06:57:53.000 137 7834.86 1003.16 53917.95 88888.00 2018-05-17 06:57:54.000 137 7834.86 1003.16 53917.93 88888.00 2018-05-17 06:57:55.000 137 7834.87 1003.16 53917.91 88888.00 2018-05-17 06:57:56.000 137 7834.89 1003.18 53917.92 88888.00 2018-05-17 06:57:57.000 137 7834.91 1003.16 53917.94 88888.00 2018-05-17 06:57:58.000 137 7834.92 1003.12 53917.94 88888.00 2018-05-17 06:57:59.000 137 7834.91 1003.08 53917.94 88888.00 2018-05-17 06:58:00.000 137 7834.90 1003.06 53917.92 88888.00 2018-05-17 06:58:01.000 137 7834.88 1003.05 53917.89 88888.00 2018-05-17 06:58:02.000 137 7834.87 1003.03 53917.88 88888.00 2018-05-17 06:58:03.000 137 7834.86 1002.99 53917.89 88888.00 2018-05-17 06:58:04.000 137 7834.85 1002.96 53917.87 88888.00 2018-05-17 06:58:05.000 137 7834.83 1002.95 53917.85 88888.00 2018-05-17 06:58:06.000 137 7834.82 1002.93 53917.83 88888.00 2018-05-17 06:58:07.000 137 7834.79 1002.90 53917.82 88888.00 2018-05-17 06:58:08.000 137 7834.77 1002.86 53917.83 88888.00 2018-05-17 06:58:09.000 137 7834.75 1002.82 53917.83 88888.00 2018-05-17 06:58:10.000 137 7834.72 1002.78 53917.80 88888.00 2018-05-17 06:58:11.000 137 7834.71 1002.74 53917.79 88888.00 2018-05-17 06:58:12.000 137 7834.70 1002.70 53917.81 88888.00 2018-05-17 06:58:13.000 137 7834.69 1002.65 53917.84 88888.00 2018-05-17 06:58:14.000 137 7834.71 1002.61 53917.87 88888.00 2018-05-17 06:58:15.000 137 7834.74 1002.59 53917.90 88888.00 2018-05-17 06:58:16.000 137 7834.77 1002.57 53917.92 88888.00 2018-05-17 06:58:17.000 137 7834.82 1002.55 53917.95 88888.00 2018-05-17 06:58:18.000 137 7834.89 1002.53 53918.01 88888.00 2018-05-17 06:58:19.000 137 7834.95 1002.50 53918.07 88888.00 2018-05-17 06:58:20.000 137 7835.00 1002.46 53918.14 88888.00 2018-05-17 06:58:21.000 137 7835.05 1002.42 53918.20 88888.00 2018-05-17 06:58:22.000 137 7835.11 1002.41 53918.26 88888.00 2018-05-17 06:58:23.000 137 7835.17 1002.39 53918.32 88888.00 2018-05-17 06:58:24.000 137 7835.24 1002.38 53918.38 88888.00 2018-05-17 06:58:25.000 137 7835.31 1002.36 53918.44 88888.00 2018-05-17 06:58:26.000 137 7835.38 1002.36 53918.50 88888.00 2018-05-17 06:58:27.000 137 7835.45 1002.37 53918.55 88888.00 2018-05-17 06:58:28.000 137 7835.52 1002.39 53918.60 88888.00 2018-05-17 06:58:29.000 137 7835.59 1002.38 53918.66 88888.00 2018-05-17 06:58:30.000 137 7835.67 1002.36 53918.76 88888.00 2018-05-17 06:58:31.000 137 7835.74 1002.35 53918.84 88888.00 2018-05-17 06:58:32.000 137 7835.80 1002.35 53918.91 88888.00 2018-05-17 06:58:33.000 137 7835.88 1002.38 53918.99 88888.00 2018-05-17 06:58:34.000 137 7835.96 1002.40 53919.07 88888.00 2018-05-17 06:58:35.000 137 7836.03 1002.40 53919.17 88888.00 2018-05-17 06:58:36.000 137 7836.11 1002.43 53919.28 88888.00 2018-05-17 06:58:37.000 137 7836.19 1002.48 53919.36 88888.00 2018-05-17 06:58:38.000 137 7836.24 1002.55 53919.43 88888.00 2018-05-17 06:58:39.000 137 7836.27 1002.61 53919.51 88888.00 2018-05-17 06:58:40.000 137 7836.29 1002.67 53919.60 88888.00 2018-05-17 06:58:41.000 137 7836.29 1002.77 53919.66 88888.00 2018-05-17 06:58:42.000 137 7836.28 1002.89 53919.70 88888.00 2018-05-17 06:58:43.000 137 7836.25 1003.01 53919.75 88888.00 2018-05-17 06:58:44.000 137 7836.23 1003.16 53919.81 88888.00 2018-05-17 06:58:45.000 137 7836.20 1003.32 53919.85 88888.00 2018-05-17 06:58:46.000 137 7836.15 1003.47 53919.90 88888.00 2018-05-17 06:58:47.000 137 7836.10 1003.62 53919.95 88888.00 2018-05-17 06:58:48.000 137 7836.06 1003.83 53920.00 88888.00 2018-05-17 06:58:49.000 137 7836.02 1004.06 53920.06 88888.00 2018-05-17 06:58:50.000 137 7835.99 1004.28 53920.14 88888.00 2018-05-17 06:58:51.000 137 7835.96 1004.53 53920.22 88888.00 2018-05-17 06:58:52.000 137 7835.92 1004.83 53920.30 88888.00 2018-05-17 06:58:53.000 137 7835.87 1005.12 53920.38 88888.00 2018-05-17 06:58:54.000 137 7835.81 1005.41 53920.46 88888.00 2018-05-17 06:58:55.000 137 7835.74 1005.73 53920.50 88888.00 2018-05-17 06:58:56.000 137 7835.64 1006.07 53920.52 88888.00 2018-05-17 06:58:57.000 137 7835.52 1006.41 53920.57 88888.00 2018-05-17 06:58:58.000 137 7835.39 1006.77 53920.59 88888.00 2018-05-17 06:58:59.000 137 7835.25 1007.12 53920.61 88888.00 2018-05-17 06:59:00.000 137 7835.10 1007.48 53920.64 88888.00 2018-05-17 06:59:01.000 137 7834.94 1007.88 53920.68 88888.00 2018-05-17 06:59:02.000 137 7834.79 1008.27 53920.73 88888.00 2018-05-17 06:59:03.000 137 7834.65 1008.65 53920.79 88888.00 2018-05-17 06:59:04.000 137 7834.51 1009.04 53920.84 88888.00 2018-05-17 06:59:05.000 137 7834.38 1009.45 53920.91 88888.00 2018-05-17 06:59:06.000 137 7834.26 1009.87 53921.00 88888.00 2018-05-17 06:59:07.000 137 7834.17 1010.31 53921.11 88888.00 2018-05-17 06:59:08.000 137 7834.08 1010.75 53921.21 88888.00 2018-05-17 06:59:09.000 137 7833.98 1011.17 53921.30 88888.00 2018-05-17 06:59:10.000 137 7833.88 1011.62 53921.39 88888.00 2018-05-17 06:59:11.000 137 7833.79 1012.08 53921.49 88888.00 2018-05-17 06:59:12.000 137 7833.68 1012.55 53921.59 88888.00 2018-05-17 06:59:13.000 137 7833.57 1013.05 53921.66 88888.00 2018-05-17 06:59:14.000 137 7833.46 1013.56 53921.71 88888.00 2018-05-17 06:59:15.000 137 7833.33 1014.07 53921.77 88888.00 2018-05-17 06:59:16.000 137 7833.20 1014.57 53921.84 88888.00 2018-05-17 06:59:17.000 137 7833.07 1015.08 53921.88 88888.00 2018-05-17 06:59:18.000 137 7832.92 1015.62 53921.93 88888.00 2018-05-17 06:59:19.000 137 7832.75 1016.17 53921.96 88888.00 2018-05-17 06:59:20.000 137 7832.58 1016.74 53921.96 88888.00 2018-05-17 06:59:21.000 137 7832.39 1017.32 53921.96 88888.00 2018-05-17 06:59:22.000 137 7832.21 1017.90 53921.98 88888.00 2018-05-17 06:59:23.000 137 7832.02 1018.47 53922.02 88888.00 2018-05-17 06:59:24.000 137 7831.81 1019.05 53922.03 88888.00 2018-05-17 06:59:25.000 137 7831.59 1019.66 53922.02 88888.00 2018-05-17 06:59:26.000 137 7831.36 1020.28 53922.02 88888.00 2018-05-17 06:59:27.000 137 7831.13 1020.90 53922.02 88888.00 2018-05-17 06:59:28.000 137 7830.91 1021.52 53922.04 88888.00 2018-05-17 06:59:29.000 137 7830.71 1022.17 53922.05 88888.00 2018-05-17 06:59:30.000 137 7830.50 1022.80 53922.05 88888.00 2018-05-17 06:59:31.000 137 7830.29 1023.43 53922.04 88888.00 2018-05-17 06:59:32.000 137 7830.04 1024.06 53922.02 88888.00 2018-05-17 06:59:33.000 137 7829.75 1024.67 53921.97 88888.00 2018-05-17 06:59:34.000 137 7829.45 1025.27 53921.91 88888.00 2018-05-17 06:59:35.000 137 7829.16 1025.87 53921.86 88888.00 2018-05-17 06:59:36.000 137 7828.87 1026.49 53921.83 88888.00 2018-05-17 06:59:37.000 137 7828.58 1027.10 53921.78 88888.00 2018-05-17 06:59:38.000 137 7828.28 1027.66 53921.72 88888.00 2018-05-17 06:59:39.000 137 7828.00 1028.19 53921.70 88888.00 2018-05-17 06:59:40.000 137 7827.73 1028.74 53921.67 88888.00 2018-05-17 06:59:41.000 137 7827.44 1029.27 53921.62 88888.00 2018-05-17 06:59:42.000 137 7827.15 1029.76 53921.61 88888.00 2018-05-17 06:59:43.000 137 7826.86 1030.25 53921.59 88888.00 2018-05-17 06:59:44.000 137 7826.57 1030.72 53921.55 88888.00 2018-05-17 06:59:45.000 137 7826.28 1031.14 53921.53 88888.00 2018-05-17 06:59:46.000 137 7825.98 1031.54 53921.51 88888.00 2018-05-17 06:59:47.000 137 7825.68 1031.94 53921.49 88888.00 2018-05-17 06:59:48.000 137 7825.39 1032.35 53921.45 88888.00 2018-05-17 06:59:49.000 137 7825.07 1032.75 53921.40 88888.00 2018-05-17 06:59:50.000 137 7824.76 1033.16 53921.35 88888.00 2018-05-17 06:59:51.000 137 7824.47 1033.54 53921.32 88888.00 2018-05-17 06:59:52.000 137 7824.19 1033.87 53921.31 88888.00 2018-05-17 06:59:53.000 137 7823.86 1034.17 53921.25 88888.00 2018-05-17 06:59:54.000 137 7823.49 1034.46 53921.12 88888.00 2018-05-17 06:59:55.000 137 7823.11 1034.73 53921.01 88888.00 2018-05-17 06:59:56.000 137 7822.79 1034.99 53920.94 88888.00 2018-05-17 06:59:57.000 137 7822.53 1035.23 53920.91 88888.00 2018-05-17 06:59:58.000 137 7822.23 1035.44 53920.86 88888.00 2018-05-17 06:59:59.000 137 7821.91 1035.64 53920.76 88888.00 2018-05-17 07:00:00.000 137 7821.58 1035.82 53920.64 88888.00 2018-05-17 07:00:01.000 137 7821.27 1035.94 53920.55 88888.00 2018-05-17 07:00:02.000 137 7820.99 1036.05 53920.49 88888.00 2018-05-17 07:00:03.000 137 7820.73 1036.15 53920.40 88888.00 2018-05-17 07:00:04.000 137 7820.44 1036.23 53920.28 88888.00 2018-05-17 07:00:05.000 137 7820.15 1036.29 53920.14 88888.00 2018-05-17 07:00:06.000 137 7819.87 1036.34 53920.00 88888.00 2018-05-17 07:00:07.000 137 7819.59 1036.37 53919.85 88888.00 2018-05-17 07:00:08.000 137 7819.29 1036.40 53919.67 88888.00 2018-05-17 07:00:09.000 137 7818.97 1036.42 53919.46 88888.00 2018-05-17 07:00:10.000 137 7818.67 1036.42 53919.26 88888.00 2018-05-17 07:00:11.000 137 7818.39 1036.41 53919.09 88888.00 2018-05-17 07:00:12.000 137 7818.12 1036.41 53918.91 88888.00 2018-05-17 07:00:13.000 137 7817.82 1036.41 53918.69 88888.00 2018-05-17 07:00:14.000 137 7817.52 1036.38 53918.48 88888.00 2018-05-17 07:00:15.000 137 7817.26 1036.34 53918.31 88888.00 2018-05-17 07:00:16.000 137 7817.03 1036.30 53918.18 88888.00 2018-05-17 07:00:17.000 137 7816.80 1036.23 53918.05 88888.00 2018-05-17 07:00:18.000 137 7816.59 1036.14 53917.90 88888.00 2018-05-17 07:00:19.000 137 7816.37 1036.05 53917.75 88888.00 2018-05-17 07:00:20.000 137 7816.15 1035.97 53917.59 88888.00 2018-05-17 07:00:21.000 137 7815.93 1035.88 53917.43 88888.00 2018-05-17 07:00:22.000 137 7815.70 1035.76 53917.25 88888.00 2018-05-17 07:00:23.000 137 7815.46 1035.64 53917.06 88888.00 2018-05-17 07:00:24.000 137 7815.22 1035.52 53916.88 88888.00 2018-05-17 07:00:25.000 137 7815.00 1035.42 53916.70 88888.00 2018-05-17 07:00:26.000 137 7814.77 1035.31 53916.53 88888.00 2018-05-17 07:00:27.000 137 7814.53 1035.18 53916.36 88888.00 2018-05-17 07:00:28.000 137 7814.29 1035.03 53916.17 88888.00 2018-05-17 07:00:29.000 137 7814.05 1034.88 53915.96 88888.00 2018-05-17 07:00:30.000 137 7813.82 1034.74 53915.81 88888.00 2018-05-17 07:00:31.000 137 7813.63 1034.58 53915.69 88888.00 2018-05-17 07:00:32.000 137 7813.43 1034.38 53915.57 88888.00 2018-05-17 07:00:33.000 137 7813.22 1034.13 53915.47 88888.00 2018-05-17 07:00:34.000 137 7813.00 1033.84 53915.36 88888.00 2018-05-17 07:00:35.000 137 7812.80 1033.54 53915.23 88888.00 2018-05-17 07:00:36.000 137 7812.64 1033.24 53915.17 88888.00 2018-05-17 07:00:37.000 137 7812.51 1032.92 53915.14 88888.00 2018-05-17 07:00:38.000 137 7812.36 1032.62 53915.08 88888.00 2018-05-17 07:00:39.000 137 7812.24 1032.36 53915.03 88888.00 2018-05-17 07:00:40.000 137 7812.16 1032.08 53915.03 88888.00 2018-05-17 07:00:41.000 137 7812.08 1031.78 53915.04 88888.00 2018-05-17 07:00:42.000 137 7812.00 1031.52 53915.02 88888.00 2018-05-17 07:00:43.000 137 7811.94 1031.25 53915.01 88888.00 2018-05-17 07:00:44.000 137 7811.88 1030.97 53915.01 88888.00 2018-05-17 07:00:45.000 137 7811.84 1030.67 53915.02 88888.00 2018-05-17 07:00:46.000 137 7811.78 1030.37 53915.00 88888.00 2018-05-17 07:00:47.000 137 7811.68 1030.09 53914.96 88888.00 2018-05-17 07:00:48.000 137 7811.59 1029.85 53914.94 88888.00 2018-05-17 07:00:49.000 137 7811.57 1029.58 53914.98 88888.00 2018-05-17 07:00:50.000 137 7811.54 1029.29 53915.01 88888.00 2018-05-17 07:00:51.000 137 7811.46 1028.99 53914.97 88888.00 2018-05-17 07:00:52.000 137 7811.34 1028.66 53914.91 88888.00 2018-05-17 07:00:53.000 137 7811.26 1028.35 53914.89 88888.00 2018-05-17 07:00:54.000 137 7811.20 1028.07 53914.89 88888.00 2018-05-17 07:00:55.000 137 7811.12 1027.74 53914.88 88888.00 2018-05-17 07:00:56.000 137 7811.04 1027.37 53914.89 88888.00 2018-05-17 07:00:57.000 137 7810.99 1026.98 53914.93 88888.00 2018-05-17 07:00:58.000 137 7810.93 1026.58 53914.95 88888.00 2018-05-17 07:00:59.000 137 7810.88 1026.17 53914.98 88888.00 2018-05-17 07:01:00.000 137 7810.83 1025.72 53915.04 88888.00 2018-05-17 07:01:01.000 137 7810.77 1025.22 53915.09 88888.00 2018-05-17 07:01:02.000 137 7810.70 1024.71 53915.09 88888.00 2018-05-17 07:01:03.000 137 7810.61 1024.18 53915.09 88888.00 2018-05-17 07:01:04.000 137 7810.55 1023.65 53915.13 88888.00 2018-05-17 07:01:05.000 137 7810.53 1023.10 53915.18 88888.00 2018-05-17 07:01:06.000 137 7810.51 1022.54 53915.20 88888.00 2018-05-17 07:01:07.000 137 7810.48 1022.05 53915.18 88888.00 2018-05-17 07:01:08.000 137 7810.44 1021.58 53915.12 88888.00 2018-05-17 07:01:09.000 137 7810.39 1021.11 53915.06 88888.00 2018-05-17 07:01:10.000 137 7810.38 1020.66 53915.02 88888.00 2018-05-17 07:01:11.000 137 7810.39 1020.24 53914.99 88888.00 2018-05-17 07:01:12.000 137 7810.40 1019.84 53914.93 88888.00 2018-05-17 07:01:13.000 137 7810.44 1019.43 53914.91 88888.00 2018-05-17 07:01:14.000 137 7810.51 1019.00 53914.91 88888.00 2018-05-17 07:01:15.000 137 7810.57 1018.55 53914.90 88888.00 2018-05-17 07:01:16.000 137 7810.63 1018.09 53914.89 88888.00 2018-05-17 07:01:17.000 137 7810.72 1017.66 53914.89 88888.00 2018-05-17 07:01:18.000 137 7810.81 1017.21 53914.88 88888.00 2018-05-17 07:01:19.000 137 7810.87 1016.74 53914.86 88888.00 2018-05-17 07:01:20.000 137 7810.92 1016.26 53914.82 88888.00 2018-05-17 07:01:21.000 137 7811.02 1015.79 53914.85 88888.00 2018-05-17 07:01:22.000 137 7811.18 1015.28 53914.94 88888.00 2018-05-17 07:01:23.000 137 7811.33 1014.72 53915.03 88888.00 2018-05-17 07:01:24.000 137 7811.47 1014.15 53915.09 88888.00 2018-05-17 07:01:25.000 137 7811.62 1013.55 53915.16 88888.00 2018-05-17 07:01:26.000 137 7811.75 1012.95 53915.19 88888.00 2018-05-17 07:01:27.000 137 7811.88 1012.42 53915.18 88888.00 2018-05-17 07:01:28.000 137 7812.06 1011.92 53915.21 88888.00 2018-05-17 07:01:29.000 137 7812.27 1011.41 53915.28 88888.00 2018-05-17 07:01:30.000 137 7812.46 1010.94 53915.31 88888.00 2018-05-17 07:01:31.000 137 7812.68 1010.53 53915.34 88888.00 2018-05-17 07:01:32.000 137 7812.93 1010.13 53915.41 88888.00 2018-05-17 07:01:33.000 137 7813.17 1009.72 53915.46 88888.00 2018-05-17 07:01:34.000 137 7813.42 1009.35 53915.45 88888.00 2018-05-17 07:01:35.000 137 7813.67 1008.99 53915.46 88888.00 2018-05-17 07:01:36.000 137 7813.92 1008.62 53915.48 88888.00 2018-05-17 07:01:37.000 137 7814.18 1008.30 53915.46 88888.00 2018-05-17 07:01:38.000 137 7814.42 1008.01 53915.41 88888.00 2018-05-17 07:01:39.000 137 7814.68 1007.71 53915.39 88888.00 2018-05-17 07:01:40.000 137 7814.93 1007.38 53915.36 88888.00 2018-05-17 07:01:41.000 137 7815.18 1007.04 53915.32 88888.00 2018-05-17 07:01:42.000 137 7815.37 1006.69 53915.23 88888.00 2018-05-17 07:01:43.000 137 7815.52 1006.34 53915.10 88888.00 2018-05-17 07:01:44.000 137 7815.63 1006.01 53914.91 88888.00 2018-05-17 07:01:45.000 137 7815.72 1005.67 53914.73 88888.00 2018-05-17 07:01:46.000 137 7815.80 1005.34 53914.53 88888.00 2018-05-17 07:01:47.000 137 7815.86 1005.00 53914.30 88888.00 2018-05-17 07:01:48.000 137 7815.93 1004.66 53914.09 88888.00 2018-05-17 07:01:49.000 137 7816.01 1004.31 53913.88 88888.00 2018-05-17 07:01:50.000 137 7816.08 1003.98 53913.67 88888.00 2018-05-17 07:01:51.000 137 7816.17 1003.69 53913.44 88888.00 2018-05-17 07:01:52.000 137 7816.29 1003.44 53913.23 88888.00 2018-05-17 07:01:53.000 137 7816.43 1003.18 53913.06 88888.00 2018-05-17 07:01:54.000 137 7816.53 1002.89 53912.84 88888.00 2018-05-17 07:01:55.000 137 7816.61 1002.62 53912.59 88888.00 2018-05-17 07:01:56.000 137 7816.73 1002.35 53912.38 88888.00 2018-05-17 07:01:57.000 137 7816.86 1002.10 53912.19 88888.00 2018-05-17 07:01:58.000 137 7816.99 1001.86 53911.98 88888.00 2018-05-17 07:01:59.000 137 7817.13 1001.61 53911.79 88888.00 2018-05-17 07:02:00.000 137 7817.26 1001.37 53911.58 88888.00 2018-05-17 07:02:01.000 137 7817.36 1001.17 53911.35 88888.00 2018-05-17 07:02:02.000 137 7817.46 1001.02 53911.10 88888.00 2018-05-17 07:02:03.000 137 7817.57 1000.87 53910.86 88888.00 2018-05-17 07:02:04.000 137 7817.70 1000.72 53910.67 88888.00 2018-05-17 07:02:05.000 137 7817.82 1000.56 53910.50 88888.00 2018-05-17 07:02:06.000 137 7817.90 1000.41 53910.27 88888.00 2018-05-17 07:02:07.000 137 7817.96 1000.27 53910.02 88888.00 2018-05-17 07:02:08.000 137 7818.07 1000.17 53909.81 88888.00 2018-05-17 07:02:09.000 137 7818.22 1000.09 53909.64 88888.00 2018-05-17 07:02:10.000 137 7818.37 1000.02 53909.48 88888.00 2018-05-17 07:02:11.000 137 7818.52 999.94 53909.33 88888.00 2018-05-17 07:02:12.000 137 7818.68 999.89 53909.20 88888.00 2018-05-17 07:02:13.000 137 7818.87 999.84 53909.09 88888.00 2018-05-17 07:02:14.000 137 7819.08 999.79 53908.99 88888.00 2018-05-17 07:02:15.000 137 7819.30 999.73 53908.90 88888.00 2018-05-17 07:02:16.000 137 7819.53 999.66 53908.82 88888.00 2018-05-17 07:02:17.000 137 7819.75 999.61 53908.74 88888.00 2018-05-17 07:02:18.000 137 7819.96 999.56 53908.66 88888.00 2018-05-17 07:02:19.000 137 7820.17 999.51 53908.59 88888.00 2018-05-17 07:02:20.000 137 7820.35 999.44 53908.49 88888.00 2018-05-17 07:02:21.000 137 7820.51 999.37 53908.40 88888.00 2018-05-17 07:02:22.000 137 7820.69 999.30 53908.33 88888.00 2018-05-17 07:02:23.000 137 7820.87 999.23 53908.26 88888.00 2018-05-17 07:02:24.000 137 7821.03 999.16 53908.19 88888.00 2018-05-17 07:02:25.000 137 7821.19 999.12 53908.13 88888.00 2018-05-17 07:02:26.000 137 7821.37 999.08 53908.07 88888.00 2018-05-17 07:02:27.000 137 7821.54 999.04 53908.02 88888.00 2018-05-17 07:02:28.000 137 7821.70 999.03 53907.97 88888.00 2018-05-17 07:02:29.000 137 7821.84 999.01 53907.92 88888.00 2018-05-17 07:02:30.000 137 7821.98 998.99 53907.86 88888.00 2018-05-17 07:02:31.000 137 7822.15 999.01 53907.83 88888.00 2018-05-17 07:02:32.000 137 7822.31 999.04 53907.81 88888.00 2018-05-17 07:02:33.000 137 7822.46 999.06 53907.78 88888.00 2018-05-17 07:02:34.000 137 7822.64 999.09 53907.77 88888.00 2018-05-17 07:02:35.000 137 7822.84 999.08 53907.82 88888.00 2018-05-17 07:02:36.000 137 7823.02 999.05 53907.86 88888.00 2018-05-17 07:02:37.000 137 7823.21 999.05 53907.86 88888.00 2018-05-17 07:02:38.000 137 7823.42 999.10 53907.88 88888.00 2018-05-17 07:02:39.000 137 7823.62 999.15 53907.94 88888.00 2018-05-17 07:02:40.000 137 7823.79 999.16 53907.96 88888.00 2018-05-17 07:02:41.000 137 7823.94 999.18 53907.95 88888.00 2018-05-17 07:02:42.000 137 7824.10 999.22 53907.96 88888.00 2018-05-17 07:02:43.000 137 7824.27 999.25 53907.98 88888.00 2018-05-17 07:02:44.000 137 7824.43 999.27 53908.03 88888.00 2018-05-17 07:02:45.000 137 7824.56 999.26 53908.09 88888.00 2018-05-17 07:02:46.000 137 7824.69 999.20 53908.13 88888.00 2018-05-17 07:02:47.000 137 7824.82 999.13 53908.17 88888.00 2018-05-17 07:02:48.000 137 7824.95 999.08 53908.23 88888.00 2018-05-17 07:02:49.000 137 7825.06 999.03 53908.30 88888.00 2018-05-17 07:02:50.000 137 7825.16 998.97 53908.34 88888.00 2018-05-17 07:02:51.000 137 7825.25 998.91 53908.37 88888.00 2018-05-17 07:02:52.000 137 7825.33 998.87 53908.39 88888.00 2018-05-17 07:02:53.000 137 7825.40 998.86 53908.41 88888.00 2018-05-17 07:02:54.000 137 7825.48 998.88 53908.45 88888.00 2018-05-17 07:02:55.000 137 7825.58 998.89 53908.48 88888.00 2018-05-17 07:02:56.000 137 7825.67 998.90 53908.51 88888.00 2018-05-17 07:02:57.000 137 7825.74 998.94 53908.55 88888.00 2018-05-17 07:02:58.000 137 7825.80 999.00 53908.59 88888.00 2018-05-17 07:02:59.000 137 7825.87 999.02 53908.59 88888.00 2018-05-17 07:03:00.000 137 7825.92 999.03 53908.60 88888.00 2018-05-17 07:03:01.000 137 7825.95 999.04 53908.61 88888.00 2018-05-17 07:03:02.000 137 7826.01 999.06 53908.62 88888.00 2018-05-17 07:03:03.000 137 7826.10 999.10 53908.68 88888.00 2018-05-17 07:03:04.000 137 7826.17 999.12 53908.71 88888.00 2018-05-17 07:03:05.000 137 7826.21 999.14 53908.73 88888.00 2018-05-17 07:03:06.000 137 7826.23 999.17 53908.72 88888.00 2018-05-17 07:03:07.000 137 7826.26 999.23 53908.68 88888.00 2018-05-17 07:03:08.000 137 7826.27 999.30 53908.65 88888.00 2018-05-17 07:03:09.000 137 7826.27 999.36 53908.63 88888.00 2018-05-17 07:03:10.000 137 7826.27 999.42 53908.62 88888.00 2018-05-17 07:03:11.000 137 7826.24 999.46 53908.60 88888.00 2018-05-17 07:03:12.000 137 7826.18 999.48 53908.54 88888.00 2018-05-17 07:03:13.000 137 7826.12 999.54 53908.47 88888.00 2018-05-17 07:03:14.000 137 7826.04 999.58 53908.42 88888.00 2018-05-17 07:03:15.000 137 7825.94 999.58 53908.37 88888.00 2018-05-17 07:03:16.000 137 7825.86 999.57 53908.34 88888.00 2018-05-17 07:03:17.000 137 7825.80 999.53 53908.34 88888.00 2018-05-17 07:03:18.000 137 7825.71 999.44 53908.32 88888.00 2018-05-17 07:03:19.000 137 7825.56 999.37 53908.25 88888.00 2018-05-17 07:03:20.000 137 7825.44 999.30 53908.21 88888.00 2018-05-17 07:03:21.000 137 7825.35 999.20 53908.21 88888.00 2018-05-17 07:03:22.000 137 7825.28 999.09 53908.21 88888.00 2018-05-17 07:03:23.000 137 7825.23 999.00 53908.22 88888.00 2018-05-17 07:03:24.000 137 7825.19 998.89 53908.24 88888.00 2018-05-17 07:03:25.000 137 7825.16 998.76 53908.27 88888.00 2018-05-17 07:03:26.000 137 7825.11 998.65 53908.28 88888.00 2018-05-17 07:03:27.000 137 7825.04 998.58 53908.25 88888.00 2018-05-17 07:03:28.000 137 7825.00 998.54 53908.22 88888.00 2018-05-17 07:03:29.000 137 7824.99 998.46 53908.25 88888.00 2018-05-17 07:03:30.000 137 7825.00 998.38 53908.30 88888.00 2018-05-17 07:03:31.000 137 7825.02 998.32 53908.34 88888.00 2018-05-17 07:03:32.000 137 7825.06 998.27 53908.39 88888.00 2018-05-17 07:03:33.000 137 7825.10 998.23 53908.43 88888.00 2018-05-17 07:03:34.000 137 7825.14 998.17 53908.48 88888.00 2018-05-17 07:03:35.000 137 7825.19 998.09 53908.56 88888.00 2018-05-17 07:03:36.000 137 7825.26 997.99 53908.66 88888.00 2018-05-17 07:03:37.000 137 7825.34 997.85 53908.77 88888.00 2018-05-17 07:03:38.000 137 7825.40 997.68 53908.85 88888.00 2018-05-17 07:03:39.000 137 7825.45 997.49 53908.91 88888.00 2018-05-17 07:03:40.000 137 7825.48 997.25 53908.96 88888.00 2018-05-17 07:03:41.000 137 7825.49 997.00 53909.01 88888.00 2018-05-17 07:03:42.000 137 7825.51 996.76 53909.05 88888.00 2018-05-17 07:03:43.000 137 7825.54 996.51 53909.11 88888.00 2018-05-17 07:03:44.000 137 7825.58 996.26 53909.20 88888.00 2018-05-17 07:03:45.000 137 7825.64 996.01 53909.27 88888.00 2018-05-17 07:03:46.000 137 7825.68 995.79 53909.34 88888.00 2018-05-17 07:03:47.000 137 7825.74 995.60 53909.39 88888.00 2018-05-17 07:03:48.000 137 7825.80 995.43 53909.46 88888.00 2018-05-17 07:03:49.000 137 7825.87 995.26 53909.54 88888.00 2018-05-17 07:03:50.000 137 7825.95 995.10 53909.61 88888.00 2018-05-17 07:03:51.000 137 7826.05 994.96 53909.68 88888.00 2018-05-17 07:03:52.000 137 7826.15 994.85 53909.77 88888.00 2018-05-17 07:03:53.000 137 7826.25 994.75 53909.85 88888.00 2018-05-17 07:03:54.000 137 7826.33 994.64 53909.91 88888.00 2018-05-17 07:03:55.000 137 7826.43 994.54 53909.98 88888.00 2018-05-17 07:03:56.000 137 7826.51 994.42 53910.04 88888.00 2018-05-17 07:03:57.000 137 7826.59 994.32 53910.10 88888.00 2018-05-17 07:03:58.000 137 7826.69 994.25 53910.19 88888.00 2018-05-17 07:03:59.000 137 7826.79 994.21 53910.25 88888.00 2018-05-17 07:04:00.000 137 7826.90 994.16 53910.31 88888.00 2018-05-17 07:04:01.000 137 7827.02 994.11 53910.39 88888.00 2018-05-17 07:04:02.000 137 7827.14 994.08 53910.46 88888.00 2018-05-17 07:04:03.000 137 7827.26 994.06 53910.54 88888.00 2018-05-17 07:04:04.000 137 7827.35 994.07 53910.59 88888.00 2018-05-17 07:04:05.000 137 7827.44 994.12 53910.62 88888.00 2018-05-17 07:04:06.000 137 7827.52 994.16 53910.67 88888.00 2018-05-17 07:04:07.000 137 7827.58 994.20 53910.71 88888.00 2018-05-17 07:04:08.000 137 7827.62 994.26 53910.75 88888.00 2018-05-17 07:04:09.000 137 7827.65 994.34 53910.79 88888.00 2018-05-17 07:04:10.000 137 7827.68 994.43 53910.82 88888.00 2018-05-17 07:04:11.000 137 7827.66 994.54 53910.82 88888.00 2018-05-17 07:04:12.000 137 7827.63 994.68 53910.80 88888.00 2018-05-17 07:04:13.000 137 7827.62 994.86 53910.81 88888.00 2018-05-17 07:04:14.000 137 7827.59 995.02 53910.82 88888.00 2018-05-17 07:04:15.000 137 7827.55 995.16 53910.83 88888.00 2018-05-17 07:04:16.000 137 7827.50 995.32 53910.82 88888.00 2018-05-17 07:04:17.000 137 7827.44 995.51 53910.84 88888.00 2018-05-17 07:04:18.000 137 7827.36 995.73 53910.84 88888.00 2018-05-17 07:04:19.000 137 7827.25 995.97 53910.81 88888.00 2018-05-17 07:04:20.000 137 7827.15 996.19 53910.79 88888.00 2018-05-17 07:04:21.000 137 7827.03 996.42 53910.77 88888.00 2018-05-17 07:04:22.000 137 7826.89 996.68 53910.72 88888.00 2018-05-17 07:04:23.000 137 7826.71 996.92 53910.65 88888.00 2018-05-17 07:04:24.000 137 7826.53 997.16 53910.58 88888.00 2018-05-17 07:04:25.000 137 7826.35 997.43 53910.54 88888.00 2018-05-17 07:04:26.000 137 7826.16 997.72 53910.50 88888.00 2018-05-17 07:04:27.000 137 7825.98 998.04 53910.46 88888.00 2018-05-17 07:04:28.000 137 7825.79 998.40 53910.40 88888.00 2018-05-17 07:04:29.000 137 7825.59 998.78 53910.34 88888.00 2018-05-17 07:04:30.000 137 7825.39 999.19 53910.29 88888.00 2018-05-17 07:04:31.000 137 7825.21 999.64 53910.23 88888.00 2018-05-17 07:04:32.000 137 7825.01 1000.12 53910.18 88888.00 2018-05-17 07:04:33.000 137 7824.81 1000.61 53910.13 88888.00 2018-05-17 07:04:34.000 137 7824.64 1001.13 53910.10 88888.00 2018-05-17 07:04:35.000 137 7824.48 1001.67 53910.10 88888.00 2018-05-17 07:04:36.000 137 7824.33 1002.20 53910.09 88888.00 2018-05-17 07:04:37.000 137 7824.17 1002.72 53910.09 88888.00 2018-05-17 07:04:38.000 137 7824.04 1003.25 53910.11 88888.00 2018-05-17 07:04:39.000 137 7823.93 1003.80 53910.14 88888.00 2018-05-17 07:04:40.000 137 7823.82 1004.35 53910.15 88888.00 2018-05-17 07:04:41.000 137 7823.67 1004.90 53910.16 88888.00 2018-05-17 07:04:42.000 137 7823.50 1005.45 53910.14 88888.00 2018-05-17 07:04:43.000 137 7823.30 1005.97 53910.11 88888.00 2018-05-17 07:04:44.000 137 7823.11 1006.50 53910.07 88888.00 2018-05-17 07:04:45.000 137 7822.90 1007.08 53910.05 88888.00 2018-05-17 07:04:46.000 137 7822.70 1007.66 53910.02 88888.00 2018-05-17 07:04:47.000 137 7822.50 1008.24 53910.00 88888.00 2018-05-17 07:04:48.000 137 7822.28 1008.83 53909.96 88888.00 2018-05-17 07:04:49.000 137 7822.07 1009.44 53909.91 88888.00 2018-05-17 07:04:50.000 137 7821.86 1010.03 53909.89 88888.00 2018-05-17 07:04:51.000 137 7821.65 1010.57 53909.89 88888.00 2018-05-17 07:04:52.000 137 7821.43 1011.11 53909.88 88888.00 2018-05-17 07:04:53.000 137 7821.21 1011.70 53909.86 88888.00 2018-05-17 07:04:54.000 137 7820.97 1012.28 53909.81 88888.00 2018-05-17 07:04:55.000 137 7820.73 1012.88 53909.77 88888.00 2018-05-17 07:04:56.000 137 7820.49 1013.47 53909.74 88888.00 2018-05-17 07:04:57.000 137 7820.23 1014.05 53909.71 88888.00 2018-05-17 07:04:58.000 137 7819.96 1014.63 53909.68 88888.00 2018-05-17 07:04:59.000 137 7819.68 1015.21 53909.65 88888.00 2018-05-17 07:05:00.000 137 7819.40 1015.77 53909.60 88888.00 2018-05-17 07:05:01.000 137 7819.12 1016.33 53909.54 88888.00 2018-05-17 07:05:02.000 137 7818.84 1016.91 53909.49 88888.00 2018-05-17 07:05:03.000 137 7818.56 1017.48 53909.45 88888.00 2018-05-17 07:05:04.000 137 7818.29 1018.05 53909.40 88888.00 2018-05-17 07:05:05.000 137 7818.04 1018.63 53909.38 88888.00 2018-05-17 07:05:06.000 137 7817.82 1019.18 53909.38 88888.00 2018-05-17 07:05:07.000 137 7817.63 1019.71 53909.39 88888.00 2018-05-17 07:05:08.000 137 7817.43 1020.23 53909.41 88888.00 2018-05-17 07:05:09.000 137 7817.24 1020.70 53909.44 88888.00 2018-05-17 07:05:10.000 137 7817.04 1021.13 53909.44 88888.00 2018-05-17 07:05:11.000 137 7816.80 1021.55 53909.41 88888.00 2018-05-17 07:05:12.000 137 7816.53 1021.97 53909.34 88888.00 2018-05-17 07:05:13.000 137 7816.21 1022.39 53909.26 88888.00 2018-05-17 07:05:14.000 137 7815.87 1022.81 53909.17 88888.00 2018-05-17 07:05:15.000 137 7815.52 1023.24 53909.08 88888.00 2018-05-17 07:05:16.000 137 7815.17 1023.70 53908.97 88888.00 2018-05-17 07:05:17.000 137 7814.77 1024.19 53908.84 88888.00 2018-05-17 07:05:18.000 137 7814.35 1024.65 53908.70 88888.00 2018-05-17 07:05:19.000 137 7813.94 1025.08 53908.55 88888.00 2018-05-17 07:05:20.000 137 7813.53 1025.50 53908.41 88888.00 2018-05-17 07:05:21.000 137 7813.08 1025.88 53908.26 88888.00 2018-05-17 07:05:22.000 137 7812.61 1026.25 53908.10 88888.00 2018-05-17 07:05:23.000 137 7812.12 1026.60 53907.92 88888.00 2018-05-17 07:05:24.000 137 7811.62 1026.91 53907.75 88888.00 2018-05-17 07:05:25.000 137 7811.13 1027.15 53907.59 88888.00 2018-05-17 07:05:26.000 137 7810.66 1027.40 53907.43 88888.00 2018-05-17 07:05:27.000 137 7810.21 1027.65 53907.28 88888.00 2018-05-17 07:05:28.000 137 7809.72 1027.87 53907.11 88888.00 2018-05-17 07:05:29.000 137 7809.23 1028.04 53906.95 88888.00 2018-05-17 07:05:30.000 137 7808.76 1028.22 53906.80 88888.00 2018-05-17 07:05:31.000 137 7808.31 1028.35 53906.66 88888.00 2018-05-17 07:05:32.000 137 7807.88 1028.41 53906.54 88888.00 2018-05-17 07:05:33.000 137 7807.48 1028.43 53906.43 88888.00 2018-05-17 07:05:34.000 137 7807.10 1028.43 53906.31 88888.00 2018-05-17 07:05:35.000 137 7806.71 1028.45 53906.15 88888.00 2018-05-17 07:05:36.000 137 7806.33 1028.48 53905.96 88888.00 2018-05-17 07:05:37.000 137 7805.96 1028.49 53905.80 88888.00 2018-05-17 07:05:38.000 137 7805.62 1028.48 53905.67 88888.00 2018-05-17 07:05:39.000 137 7805.29 1028.43 53905.52 88888.00 2018-05-17 07:05:40.000 137 7804.93 1028.33 53905.34 88888.00 2018-05-17 07:05:41.000 137 7804.55 1028.21 53905.16 88888.00 2018-05-17 07:05:42.000 137 7804.18 1028.08 53904.95 88888.00 2018-05-17 07:05:43.000 137 7803.83 1027.93 53904.74 88888.00 2018-05-17 07:05:44.000 137 7803.50 1027.78 53904.56 88888.00 2018-05-17 07:05:45.000 137 7803.20 1027.65 53904.41 88888.00 2018-05-17 07:05:46.000 137 7802.94 1027.49 53904.28 88888.00 2018-05-17 07:05:47.000 137 7802.67 1027.25 53904.17 88888.00 2018-05-17 07:05:48.000 137 7802.39 1026.98 53904.05 88888.00 2018-05-17 07:05:49.000 137 7802.12 1026.73 53903.93 88888.00 2018-05-17 07:05:50.000 137 7801.85 1026.47 53903.79 88888.00 2018-05-17 07:05:51.000 137 7801.57 1026.20 53903.66 88888.00 2018-05-17 07:05:52.000 137 7801.31 1025.90 53903.55 88888.00 2018-05-17 07:05:53.000 137 7801.08 1025.60 53903.45 88888.00 2018-05-17 07:05:54.000 137 7800.87 1025.31 53903.35 88888.00 2018-05-17 07:05:55.000 137 7800.65 1025.02 53903.25 88888.00 2018-05-17 07:05:56.000 137 7800.45 1024.76 53903.15 88888.00 2018-05-17 07:05:57.000 137 7800.25 1024.50 53903.06 88888.00 2018-05-17 07:05:58.000 137 7800.06 1024.22 53902.99 88888.00 2018-05-17 07:05:59.000 137 7799.92 1023.93 53902.96 88888.00 2018-05-17 07:06:00.000 137 7799.82 1023.60 53902.98 88888.00 2018-05-17 07:06:01.000 137 7799.73 1023.23 53903.03 88888.00 2018-05-17 07:06:02.000 137 7799.69 1022.89 53903.08 88888.00 2018-05-17 07:06:03.000 137 7799.71 1022.58 53903.14 88888.00 2018-05-17 07:06:04.000 137 7799.74 1022.22 53903.23 88888.00 2018-05-17 07:06:05.000 137 7799.74 1021.75 53903.31 88888.00 2018-05-17 07:06:06.000 137 7799.73 1021.18 53903.39 88888.00 2018-05-17 07:06:07.000 137 7799.76 1020.53 53903.53 88888.00 2018-05-17 07:06:08.000 137 7799.82 1019.85 53903.67 88888.00 2018-05-17 07:06:09.000 137 7799.87 1019.13 53903.79 88888.00 2018-05-17 07:06:10.000 137 7799.91 1018.37 53903.87 88888.00 2018-05-17 07:06:11.000 137 7799.95 1017.62 53903.93 88888.00 2018-05-17 07:06:12.000 137 7800.01 1016.90 53903.99 88888.00 2018-05-17 07:06:13.000 137 7800.07 1016.15 53904.05 88888.00 2018-05-17 07:06:14.000 137 7800.13 1015.35 53904.11 88888.00 2018-05-17 07:06:15.000 137 7800.22 1014.58 53904.17 88888.00 2018-05-17 07:06:16.000 137 7800.34 1013.82 53904.24 88888.00 2018-05-17 07:06:17.000 137 7800.49 1013.03 53904.32 88888.00 2018-05-17 07:06:18.000 137 7800.64 1012.22 53904.41 88888.00 2018-05-17 07:06:19.000 137 7800.83 1011.37 53904.52 88888.00 2018-05-17 07:06:20.000 137 7801.04 1010.46 53904.65 88888.00 2018-05-17 07:06:21.000 137 7801.27 1009.53 53904.78 88888.00 2018-05-17 07:06:22.000 137 7801.50 1008.64 53904.87 88888.00 2018-05-17 07:06:23.000 137 7801.74 1007.78 53904.96 88888.00 2018-05-17 07:06:24.000 137 7802.01 1006.87 53905.11 88888.00 2018-05-17 07:06:25.000 137 7802.31 1005.93 53905.26 88888.00 2018-05-17 07:06:26.000 137 7802.63 1004.96 53905.43 88888.00 2018-05-17 07:06:27.000 137 7802.97 1003.97 53905.59 88888.00 2018-05-17 07:06:28.000 137 7803.28 1002.98 53905.71 88888.00 2018-05-17 07:06:29.000 137 7803.60 1002.03 53905.81 88888.00 2018-05-17 07:06:30.000 137 7803.94 1001.10 53905.92 88888.00 2018-05-17 07:06:31.000 137 7804.27 1000.15 53906.00 88888.00 2018-05-17 07:06:32.000 137 7804.59 999.19 53906.03 88888.00 2018-05-17 07:06:33.000 137 7804.93 998.24 53906.06 88888.00 2018-05-17 07:06:34.000 137 7805.30 997.29 53906.12 88888.00 2018-05-17 07:06:35.000 137 7805.68 996.32 53906.19 88888.00 2018-05-17 07:06:36.000 137 7806.07 995.30 53906.25 88888.00 2018-05-17 07:06:37.000 137 7806.43 994.24 53906.30 88888.00 2018-05-17 07:06:38.000 137 7806.79 993.21 53906.33 88888.00 2018-05-17 07:06:39.000 137 7807.18 992.20 53906.39 88888.00 2018-05-17 07:06:40.000 137 7807.58 991.18 53906.45 88888.00 2018-05-17 07:06:41.000 137 7807.96 990.16 53906.50 88888.00 2018-05-17 07:06:42.000 137 7808.36 989.17 53906.56 88888.00 2018-05-17 07:06:43.000 137 7808.83 988.21 53906.65 88888.00 2018-05-17 07:06:44.000 137 7809.32 987.27 53906.77 88888.00 2018-05-17 07:06:45.000 137 7809.84 986.32 53906.90 88888.00 2018-05-17 07:06:46.000 137 7810.41 985.39 53907.06 88888.00 2018-05-17 07:06:47.000 137 7811.03 984.48 53907.22 88888.00 2018-05-17 07:06:48.000 137 7811.65 983.57 53907.36 88888.00 2018-05-17 07:06:49.000 137 7812.21 982.65 53907.46 88888.00 2018-05-17 07:06:50.000 137 7812.70 981.77 53907.50 88888.00 2018-05-17 07:06:51.000 137 7813.18 980.93 53907.49 88888.00 2018-05-17 07:06:52.000 137 7813.63 980.11 53907.48 88888.00 2018-05-17 07:06:53.000 137 7814.07 979.36 53907.45 88888.00 2018-05-17 07:06:54.000 137 7814.53 978.69 53907.41 88888.00 2018-05-17 07:06:55.000 137 7815.04 978.09 53907.43 88888.00 2018-05-17 07:06:56.000 137 7815.62 977.54 53907.52 88888.00 2018-05-17 07:06:57.000 137 7816.18 977.01 53907.59 88888.00 2018-05-17 07:06:58.000 137 7816.73 976.52 53907.65 88888.00 2018-05-17 07:06:59.000 137 7817.31 976.06 53907.72 88888.00 2018-05-17 07:07:00.000 137 7817.90 975.61 53907.78 88888.00 2018-05-17 07:07:01.000 137 7818.49 975.16 53907.88 88888.00 2018-05-17 07:07:02.000 137 7819.15 974.76 53908.03 88888.00 2018-05-17 07:07:03.000 137 7819.82 974.44 53908.14 88888.00 2018-05-17 07:07:04.000 137 7820.48 974.15 53908.23 88888.00 2018-05-17 07:07:05.000 137 7821.12 973.84 53908.31 88888.00 2018-05-17 07:07:06.000 137 7821.74 973.50 53908.36 88888.00 2018-05-17 07:07:07.000 137 7822.34 973.17 53908.41 88888.00 2018-05-17 07:07:08.000 137 7822.95 972.85 53908.48 88888.00 2018-05-17 07:07:09.000 137 7823.60 972.51 53908.56 88888.00 2018-05-17 07:07:10.000 137 7824.25 972.21 53908.65 88888.00 2018-05-17 07:07:11.000 137 7824.91 971.92 53908.73 88888.00 2018-05-17 07:07:12.000 137 7825.55 971.62 53908.81 88888.00 2018-05-17 07:07:13.000 137 7826.19 971.32 53908.89 88888.00 2018-05-17 07:07:14.000 137 7826.80 971.05 53908.93 88888.00 2018-05-17 07:07:15.000 137 7827.36 970.83 53908.91 88888.00 2018-05-17 07:07:16.000 137 7827.84 970.65 53908.83 88888.00 2018-05-17 07:07:17.000 137 7828.28 970.51 53908.71 88888.00 2018-05-17 07:07:18.000 137 7828.70 970.43 53908.59 88888.00 2018-05-17 07:07:19.000 137 7829.16 970.39 53908.52 88888.00 2018-05-17 07:07:20.000 137 7829.63 970.32 53908.48 88888.00 2018-05-17 07:07:21.000 137 7830.11 970.21 53908.46 88888.00 2018-05-17 07:07:22.000 137 7830.60 970.09 53908.43 88888.00 2018-05-17 07:07:23.000 137 7831.08 970.06 53908.36 88888.00 2018-05-17 07:07:24.000 137 7831.56 970.11 53908.29 88888.00 2018-05-17 07:07:25.000 137 7832.03 970.19 53908.25 88888.00 2018-05-17 07:07:26.000 137 7832.49 970.26 53908.19 88888.00 2018-05-17 07:07:27.000 137 7832.94 970.32 53908.14 88888.00 2018-05-17 07:07:28.000 137 7833.41 970.39 53908.14 88888.00 2018-05-17 07:07:29.000 137 7833.91 970.50 53908.14 88888.00 2018-05-17 07:07:30.000 137 7834.41 970.62 53908.16 88888.00 2018-05-17 07:07:31.000 137 7834.94 970.74 53908.20 88888.00 2018-05-17 07:07:32.000 137 7835.47 970.83 53908.28 88888.00 2018-05-17 07:07:33.000 137 7835.99 970.91 53908.36 88888.00 2018-05-17 07:07:34.000 137 7836.52 970.99 53908.45 88888.00 2018-05-17 07:07:35.000 137 7837.04 971.06 53908.54 88888.00 2018-05-17 07:07:36.000 137 7837.57 971.12 53908.66 88888.00 2018-05-17 07:07:37.000 137 7838.17 971.18 53908.82 88888.00 2018-05-17 07:07:38.000 137 7838.79 971.23 53909.00 88888.00 2018-05-17 07:07:39.000 137 7839.43 971.29 53909.20 88888.00 2018-05-17 07:07:40.000 137 7840.09 971.35 53909.40 88888.00 2018-05-17 07:07:41.000 137 7840.76 971.42 53909.60 88888.00 2018-05-17 07:07:42.000 137 7841.47 971.49 53909.84 88888.00 2018-05-17 07:07:43.000 137 7842.18 971.57 53910.08 88888.00 2018-05-17 07:07:44.000 137 7842.84 971.64 53910.25 88888.00 2018-05-17 07:07:45.000 137 7843.47 971.72 53910.39 88888.00 2018-05-17 07:07:46.000 137 7844.06 971.82 53910.52 88888.00 2018-05-17 07:07:47.000 137 7844.65 971.89 53910.69 88888.00 2018-05-17 07:07:48.000 137 7845.26 971.98 53910.86 88888.00 2018-05-17 07:07:49.000 137 7845.86 972.16 53911.02 88888.00 2018-05-17 07:07:50.000 137 7846.45 972.37 53911.20 88888.00 2018-05-17 07:07:51.000 137 7847.07 972.54 53911.40 88888.00 2018-05-17 07:07:52.000 137 7847.68 972.74 53911.57 88888.00 2018-05-17 07:07:53.000 137 7848.26 973.02 53911.75 88888.00 2018-05-17 07:07:54.000 137 7848.85 973.33 53911.94 88888.00 2018-05-17 07:07:55.000 137 7849.42 973.69 53912.11 88888.00 2018-05-17 07:07:56.000 137 7849.94 974.08 53912.25 88888.00 2018-05-17 07:07:57.000 137 7850.43 974.49 53912.36 88888.00 2018-05-17 07:07:58.000 137 7850.87 974.92 53912.44 88888.00 2018-05-17 07:07:59.000 137 7851.29 975.34 53912.54 88888.00 2018-05-17 07:08:00.000 137 7851.73 975.72 53912.66 88888.00 2018-05-17 07:08:01.000 137 7852.17 976.04 53912.82 88888.00 2018-05-17 07:08:02.000 137 7852.64 976.31 53913.02 88888.00 2018-05-17 07:08:03.000 137 7853.11 976.52 53913.23 88888.00 2018-05-17 07:08:04.000 137 7853.54 976.67 53913.39 88888.00 2018-05-17 07:08:05.000 137 7853.91 976.84 53913.48 88888.00 2018-05-17 07:08:06.000 137 7854.26 977.12 53913.52 88888.00 2018-05-17 07:08:07.000 137 7854.60 977.51 53913.55 88888.00 2018-05-17 07:08:08.000 137 7854.92 977.96 53913.60 88888.00 2018-05-17 07:08:09.000 137 7855.21 978.40 53913.64 88888.00 2018-05-17 07:08:10.000 137 7855.48 978.81 53913.68 88888.00 2018-05-17 07:08:11.000 137 7855.71 979.23 53913.71 88888.00 2018-05-17 07:08:12.000 137 7855.92 979.70 53913.75 88888.00 2018-05-17 07:08:13.000 137 7856.16 980.16 53913.82 88888.00 2018-05-17 07:08:14.000 137 7856.37 980.58 53913.92 88888.00 2018-05-17 07:08:15.000 137 7856.56 980.95 53914.01 88888.00 2018-05-17 07:08:16.000 137 7856.74 981.32 53914.06 88888.00 2018-05-17 07:08:17.000 137 7856.93 981.72 53914.14 88888.00 2018-05-17 07:08:18.000 137 7857.13 982.14 53914.25 88888.00 2018-05-17 07:08:19.000 137 7857.30 982.50 53914.32 88888.00 2018-05-17 07:08:20.000 137 7857.40 982.81 53914.36 88888.00 2018-05-17 07:08:21.000 137 7857.49 983.14 53914.39 88888.00 2018-05-17 07:08:22.000 137 7857.60 983.53 53914.43 88888.00 2018-05-17 07:08:23.000 137 7857.69 983.95 53914.46 88888.00 2018-05-17 07:08:24.000 137 7857.73 984.34 53914.48 88888.00 2018-05-17 07:08:25.000 137 7857.77 984.70 53914.49 88888.00 2018-05-17 07:08:26.000 137 7857.82 985.07 53914.53 88888.00 2018-05-17 07:08:27.000 137 7857.87 985.49 53914.59 88888.00 2018-05-17 07:08:28.000 137 7857.93 985.95 53914.64 88888.00 2018-05-17 07:08:29.000 137 7858.03 986.44 53914.71 88888.00 2018-05-17 07:08:30.000 137 7858.11 986.96 53914.78 88888.00 2018-05-17 07:08:31.000 137 7858.14 987.47 53914.80 88888.00 2018-05-17 07:08:32.000 137 7858.17 988.00 53914.84 88888.00 2018-05-17 07:08:33.000 137 7858.22 988.60 53914.89 88888.00 2018-05-17 07:08:34.000 137 7858.22 989.21 53914.94 88888.00 2018-05-17 07:08:35.000 137 7858.18 989.82 53914.96 88888.00 2018-05-17 07:08:36.000 137 7858.10 990.43 53914.96 88888.00 2018-05-17 07:08:37.000 137 7857.96 991.04 53914.93 88888.00 2018-05-17 07:08:38.000 137 7857.81 991.65 53914.92 88888.00 2018-05-17 07:08:39.000 137 7857.67 992.25 53914.93 88888.00 2018-05-17 07:08:40.000 137 7857.53 992.80 53914.98 88888.00 2018-05-17 07:08:41.000 137 7857.40 993.31 53915.07 88888.00 2018-05-17 07:08:42.000 137 7857.30 993.78 53915.20 88888.00 2018-05-17 07:08:43.000 137 7857.22 994.22 53915.36 88888.00 2018-05-17 07:08:44.000 137 7857.14 994.69 53915.52 88888.00 2018-05-17 07:08:45.000 137 7857.03 995.17 53915.66 88888.00 2018-05-17 07:08:46.000 137 7856.94 995.61 53915.83 88888.00 2018-05-17 07:08:47.000 137 7856.89 996.01 53916.04 88888.00 2018-05-17 07:08:48.000 137 7856.82 996.40 53916.25 88888.00 2018-05-17 07:08:49.000 137 7856.74 996.77 53916.46 88888.00 2018-05-17 07:08:50.000 137 7856.65 997.13 53916.67 88888.00 2018-05-17 07:08:51.000 137 7856.56 997.51 53916.87 88888.00 2018-05-17 07:08:52.000 137 7856.47 997.91 53917.08 88888.00 2018-05-17 07:08:53.000 137 7856.39 998.34 53917.28 88888.00 2018-05-17 07:08:54.000 137 7856.31 998.77 53917.47 88888.00 2018-05-17 07:08:55.000 137 7856.22 999.20 53917.64 88888.00 2018-05-17 07:08:56.000 137 7856.14 999.65 53917.83 88888.00 2018-05-17 07:08:57.000 137 7856.07 1000.14 53918.03 88888.00 2018-05-17 07:08:58.000 137 7855.97 1000.64 53918.20 88888.00 2018-05-17 07:08:59.000 137 7855.85 1001.13 53918.37 88888.00 2018-05-17 07:09:00.000 137 7855.69 1001.60 53918.52 88888.00 2018-05-17 07:09:01.000 137 7855.50 1002.08 53918.64 88888.00 2018-05-17 07:09:02.000 137 7855.36 1002.58 53918.80 88888.00 2018-05-17 07:09:03.000 137 7855.24 1003.07 53919.00 88888.00 2018-05-17 07:09:04.000 137 7855.10 1003.54 53919.21 88888.00 2018-05-17 07:09:05.000 137 7854.96 1003.96 53919.42 88888.00 2018-05-17 07:09:06.000 137 7854.77 1004.36 53919.60 88888.00 2018-05-17 07:09:07.000 137 7854.53 1004.77 53919.73 88888.00 2018-05-17 07:09:08.000 137 7854.30 1005.19 53919.88 88888.00 2018-05-17 07:09:09.000 137 7854.06 1005.64 53920.02 88888.00 2018-05-17 07:09:10.000 137 7853.79 1006.14 53920.14 88888.00 2018-05-17 07:09:11.000 137 7853.50 1006.64 53920.26 88888.00 2018-05-17 07:09:12.000 137 7853.20 1007.14 53920.38 88888.00 2018-05-17 07:09:13.000 137 7852.87 1007.67 53920.45 88888.00 2018-05-17 07:09:14.000 137 7852.51 1008.23 53920.51 88888.00 2018-05-17 07:09:15.000 137 7852.14 1008.78 53920.59 88888.00 2018-05-17 07:09:16.000 137 7851.77 1009.32 53920.68 88888.00 2018-05-17 07:09:17.000 137 7851.38 1009.86 53920.77 88888.00 2018-05-17 07:09:18.000 137 7851.02 1010.41 53920.88 88888.00 2018-05-17 07:09:19.000 137 7850.68 1010.93 53921.01 88888.00 2018-05-17 07:09:20.000 137 7850.34 1011.44 53921.14 88888.00 2018-05-17 07:09:21.000 137 7849.99 1011.94 53921.29 88888.00 2018-05-17 07:09:22.000 137 7849.65 1012.40 53921.47 88888.00 2018-05-17 07:09:23.000 137 7849.31 1012.83 53921.64 88888.00 2018-05-17 07:09:24.000 137 7848.94 1013.28 53921.79 88888.00 2018-05-17 07:09:25.000 137 7848.58 1013.76 53921.92 88888.00 2018-05-17 07:09:26.000 137 7848.21 1014.25 53922.05 88888.00 2018-05-17 07:09:27.000 137 7847.84 1014.71 53922.18 88888.00 2018-05-17 07:09:28.000 137 7847.45 1015.19 53922.31 88888.00 2018-05-17 07:09:29.000 137 7847.05 1015.69 53922.42 88888.00 2018-05-17 07:09:30.000 137 7846.65 1016.23 53922.52 88888.00 2018-05-17 07:09:31.000 137 7846.24 1016.78 53922.62 88888.00 2018-05-17 07:09:32.000 137 7845.83 1017.31 53922.73 88888.00 2018-05-17 07:09:33.000 137 7845.44 1017.83 53922.88 88888.00 2018-05-17 07:09:34.000 137 7845.05 1018.38 53923.02 88888.00 2018-05-17 07:09:35.000 137 7844.65 1018.94 53923.14 88888.00 2018-05-17 07:09:36.000 137 7844.23 1019.52 53923.22 88888.00 2018-05-17 07:09:37.000 137 7843.79 1020.10 53923.30 88888.00 2018-05-17 07:09:38.000 137 7843.33 1020.68 53923.38 88888.00 2018-05-17 07:09:39.000 137 7842.89 1021.32 53923.46 88888.00 2018-05-17 07:09:40.000 137 7842.48 1021.99 53923.56 88888.00 2018-05-17 07:09:41.000 137 7842.10 1022.66 53923.69 88888.00 2018-05-17 07:09:42.000 137 7841.74 1023.30 53923.86 88888.00 2018-05-17 07:09:43.000 137 7841.37 1023.92 53924.02 88888.00 2018-05-17 07:09:44.000 137 7840.99 1024.53 53924.16 88888.00 2018-05-17 07:09:45.000 137 7840.61 1025.12 53924.32 88888.00 2018-05-17 07:09:46.000 137 7840.22 1025.70 53924.47 88888.00 2018-05-17 07:09:47.000 137 7839.78 1026.29 53924.57 88888.00 2018-05-17 07:09:48.000 137 7839.32 1026.88 53924.66 88888.00 2018-05-17 07:09:49.000 137 7838.89 1027.49 53924.77 88888.00 2018-05-17 07:09:50.000 137 7838.48 1028.09 53924.90 88888.00 2018-05-17 07:09:51.000 137 7838.06 1028.68 53925.04 88888.00 2018-05-17 07:09:52.000 137 7837.63 1029.27 53925.17 88888.00 2018-05-17 07:09:53.000 137 7837.21 1029.86 53925.29 88888.00 2018-05-17 07:09:54.000 137 7836.79 1030.47 53925.43 88888.00 2018-05-17 07:09:55.000 137 7836.40 1031.11 53925.57 88888.00 2018-05-17 07:09:56.000 137 7836.02 1031.80 53925.72 88888.00 2018-05-17 07:09:57.000 137 7835.64 1032.48 53925.86 88888.00 2018-05-17 07:09:58.000 137 7835.27 1033.16 53925.98 88888.00 2018-05-17 07:09:59.000 137 7834.91 1033.87 53926.12 88888.00 2018-05-17 07:10:00.000 137 7834.56 1034.60 53926.26 88888.00 2018-05-17 07:10:01.000 137 7834.24 1035.36 53926.41 88888.00 2018-05-17 07:10:02.000 137 7833.92 1036.11 53926.55 88888.00 2018-05-17 07:10:03.000 137 7833.63 1036.83 53926.72 88888.00 2018-05-17 07:10:04.000 137 7833.37 1037.49 53926.91 88888.00 2018-05-17 07:10:05.000 137 7833.11 1038.12 53927.11 88888.00 2018-05-17 07:10:06.000 137 7832.87 1038.81 53927.27 88888.00 2018-05-17 07:10:07.000 137 7832.66 1039.56 53927.44 88888.00 2018-05-17 07:10:08.000 137 7832.45 1040.32 53927.62 88888.00 2018-05-17 07:10:09.000 137 7832.22 1041.02 53927.78 88888.00 2018-05-17 07:10:10.000 137 7831.99 1041.72 53927.89 88888.00 2018-05-17 07:10:11.000 137 7831.74 1042.41 53927.99 88888.00 2018-05-17 07:10:12.000 137 7831.49 1043.05 53928.12 88888.00 2018-05-17 07:10:13.000 137 7831.26 1043.68 53928.25 88888.00 2018-05-17 07:10:14.000 137 7831.02 1044.33 53928.38 88888.00 2018-05-17 07:10:15.000 137 7830.78 1044.96 53928.50 88888.00 2018-05-17 07:10:16.000 137 7830.54 1045.59 53928.61 88888.00 2018-05-17 07:10:17.000 137 7830.30 1046.21 53928.73 88888.00 2018-05-17 07:10:18.000 137 7830.07 1046.80 53928.85 88888.00 2018-05-17 07:10:19.000 137 7829.84 1047.38 53928.98 88888.00 2018-05-17 07:10:20.000 137 7829.58 1047.94 53929.11 88888.00 2018-05-17 07:10:21.000 137 7829.32 1048.47 53929.23 88888.00 2018-05-17 07:10:22.000 137 7829.08 1048.99 53929.37 88888.00 2018-05-17 07:10:23.000 137 7828.83 1049.48 53929.50 88888.00 2018-05-17 07:10:24.000 137 7828.55 1049.92 53929.62 88888.00 2018-05-17 07:10:25.000 137 7828.27 1050.33 53929.71 88888.00 2018-05-17 07:10:26.000 137 7827.96 1050.70 53929.79 88888.00 2018-05-17 07:10:27.000 137 7827.62 1051.06 53929.87 88888.00 2018-05-17 07:10:28.000 137 7827.27 1051.45 53929.95 88888.00 2018-05-17 07:10:29.000 137 7826.92 1051.86 53930.03 88888.00 2018-05-17 07:10:30.000 137 7826.57 1052.25 53930.14 88888.00 2018-05-17 07:10:31.000 137 7826.23 1052.64 53930.27 88888.00 2018-05-17 07:10:32.000 137 7825.93 1053.03 53930.40 88888.00 2018-05-17 07:10:33.000 137 7825.66 1053.41 53930.59 88888.00 2018-05-17 07:10:34.000 137 7825.39 1053.77 53930.80 88888.00 2018-05-17 07:10:35.000 137 7825.14 1054.15 53931.00 88888.00 2018-05-17 07:10:36.000 137 7824.91 1054.54 53931.20 88888.00 2018-05-17 07:10:37.000 137 7824.67 1054.93 53931.38 88888.00 2018-05-17 07:10:38.000 137 7824.42 1055.33 53931.54 88888.00 2018-05-17 07:10:39.000 137 7824.14 1055.73 53931.70 88888.00 2018-05-17 07:10:40.000 137 7823.81 1056.09 53931.81 88888.00 2018-05-17 07:10:41.000 137 7823.43 1056.41 53931.88 88888.00 2018-05-17 07:10:42.000 137 7823.04 1056.67 53931.94 88888.00 2018-05-17 07:10:43.000 137 7822.65 1056.90 53932.00 88888.00 2018-05-17 07:10:44.000 137 7822.21 1057.10 53932.02 88888.00 2018-05-17 07:10:45.000 137 7821.70 1057.21 53932.00 88888.00 2018-05-17 07:10:46.000 137 7821.16 1057.24 53931.95 88888.00 2018-05-17 07:10:47.000 137 7820.60 1057.25 53931.88 88888.00 2018-05-17 07:10:48.000 137 7820.02 1057.26 53931.80 88888.00 2018-05-17 07:10:49.000 137 7819.47 1057.28 53931.73 88888.00 2018-05-17 07:10:50.000 137 7818.99 1057.35 53931.71 88888.00 2018-05-17 07:10:51.000 137 7818.56 1057.44 53931.74 88888.00 2018-05-17 07:10:52.000 137 7818.14 1057.56 53931.75 88888.00 2018-05-17 07:10:53.000 137 7817.74 1057.70 53931.75 88888.00 2018-05-17 07:10:54.000 137 7817.31 1057.82 53931.71 88888.00 2018-05-17 07:10:55.000 137 7816.87 1057.92 53931.64 88888.00 2018-05-17 07:10:56.000 137 7816.42 1058.00 53931.57 88888.00 2018-05-17 07:10:57.000 137 7815.98 1058.05 53931.51 88888.00 2018-05-17 07:10:58.000 137 7815.55 1058.10 53931.45 88888.00 2018-05-17 07:10:59.000 137 7815.12 1058.18 53931.34 88888.00 2018-05-17 07:11:00.000 137 7814.70 1058.31 53931.22 88888.00 2018-05-17 07:11:01.000 137 7814.33 1058.44 53931.14 88888.00 2018-05-17 07:11:02.000 137 7814.02 1058.59 53931.12 88888.00 2018-05-17 07:11:03.000 137 7813.73 1058.71 53931.11 88888.00 2018-05-17 07:11:04.000 137 7813.45 1058.77 53931.08 88888.00 2018-05-17 07:11:05.000 137 7813.22 1058.81 53931.08 88888.00 2018-05-17 07:11:06.000 137 7813.01 1058.84 53931.07 88888.00 2018-05-17 07:11:07.000 137 7812.74 1058.79 53931.00 88888.00 2018-05-17 07:11:08.000 137 7812.45 1058.66 53930.91 88888.00 2018-05-17 07:11:09.000 137 7812.20 1058.46 53930.86 88888.00 2018-05-17 07:11:10.000 137 7812.00 1058.17 53930.88 88888.00 2018-05-17 07:11:11.000 137 7811.83 1057.84 53930.92 88888.00 2018-05-17 07:11:12.000 137 7811.71 1057.52 53930.96 88888.00 2018-05-17 07:11:13.000 137 7811.62 1057.20 53931.00 88888.00 2018-05-17 07:11:14.000 137 7811.54 1056.85 53931.04 88888.00 2018-05-17 07:11:15.000 137 7811.41 1056.45 53931.03 88888.00 2018-05-17 07:11:16.000 137 7811.17 1055.94 53930.95 88888.00 2018-05-17 07:11:17.000 137 7810.88 1055.38 53930.80 88888.00 2018-05-17 07:11:18.000 137 7810.65 1054.81 53930.68 88888.00 2018-05-17 07:11:19.000 137 7810.46 1054.23 53930.61 88888.00 2018-05-17 07:11:20.000 137 7810.25 1053.69 53930.49 88888.00 2018-05-17 07:11:21.000 137 7810.05 1053.16 53930.34 88888.00 2018-05-17 07:11:22.000 137 7809.88 1052.61 53930.24 88888.00 2018-05-17 07:11:23.000 137 7809.72 1052.02 53930.16 88888.00 2018-05-17 07:11:24.000 137 7809.56 1051.39 53930.07 88888.00 2018-05-17 07:11:25.000 137 7809.39 1050.72 53929.94 88888.00 2018-05-17 07:11:26.000 137 7809.23 1050.07 53929.80 88888.00 2018-05-17 07:11:27.000 137 7809.12 1049.40 53929.69 88888.00 2018-05-17 07:11:28.000 137 7809.02 1048.71 53929.60 88888.00 2018-05-17 07:11:29.000 137 7808.95 1047.97 53929.52 88888.00 2018-05-17 07:11:30.000 137 7808.92 1047.19 53929.46 88888.00 2018-05-17 07:11:31.000 137 7808.97 1046.43 53929.45 88888.00 2018-05-17 07:11:32.000 137 7809.11 1045.72 53929.53 88888.00 2018-05-17 07:11:33.000 137 7809.30 1044.96 53929.66 88888.00 2018-05-17 07:11:34.000 137 7809.45 1044.15 53929.73 88888.00 2018-05-17 07:11:35.000 137 7809.56 1043.35 53929.73 88888.00 2018-05-17 07:11:36.000 137 7809.70 1042.57 53929.72 88888.00 2018-05-17 07:11:37.000 137 7809.86 1041.76 53929.71 88888.00 2018-05-17 07:11:38.000 137 7809.95 1040.91 53929.65 88888.00 2018-05-17 07:11:39.000 137 7810.01 1040.04 53929.57 88888.00 2018-05-17 07:11:40.000 137 7810.05 1039.05 53929.47 88888.00 2018-05-17 07:11:41.000 137 7810.03 1037.95 53929.34 88888.00 2018-05-17 07:11:42.000 137 7810.00 1036.86 53929.20 88888.00 2018-05-17 07:11:43.000 137 7809.99 1035.77 53929.08 88888.00 2018-05-17 07:11:44.000 137 7809.97 1034.64 53928.95 88888.00 2018-05-17 07:11:45.000 137 7809.90 1033.51 53928.77 88888.00 2018-05-17 07:11:46.000 137 7809.85 1032.38 53928.61 88888.00 2018-05-17 07:11:47.000 137 7809.88 1031.25 53928.51 88888.00 2018-05-17 07:11:48.000 137 7809.97 1030.14 53928.46 88888.00 2018-05-17 07:11:49.000 137 7810.10 1029.06 53928.43 88888.00 2018-05-17 07:11:50.000 137 7810.23 1027.96 53928.38 88888.00 2018-05-17 07:11:51.000 137 7810.29 1026.84 53928.25 88888.00 2018-05-17 07:11:52.000 137 7810.32 1025.72 53928.07 88888.00 2018-05-17 07:11:53.000 137 7810.36 1024.59 53927.89 88888.00 2018-05-17 07:11:54.000 137 7810.40 1023.49 53927.71 88888.00 2018-05-17 07:11:55.000 137 7810.45 1022.41 53927.53 88888.00 2018-05-17 07:11:56.000 137 7810.53 1021.32 53927.35 88888.00 2018-05-17 07:11:57.000 137 7810.67 1020.19 53927.20 88888.00 2018-05-17 07:11:58.000 137 7810.81 1019.00 53927.06 88888.00 2018-05-17 07:11:59.000 137 7810.96 1017.79 53926.91 88888.00 2018-05-17 07:12:00.000 137 7811.11 1016.55 53926.74 88888.00 2018-05-17 07:12:01.000 137 7811.27 1015.32 53926.54 88888.00 2018-05-17 07:12:02.000 137 7811.44 1014.14 53926.31 88888.00 2018-05-17 07:12:03.000 137 7811.64 1013.04 53926.10 88888.00 2018-05-17 07:12:04.000 137 7811.88 1011.98 53925.90 88888.00 2018-05-17 07:12:05.000 137 7812.14 1010.93 53925.70 88888.00 2018-05-17 07:12:06.000 137 7812.43 1009.91 53925.49 88888.00 2018-05-17 07:12:07.000 137 7812.71 1008.91 53925.29 88888.00 2018-05-17 07:12:08.000 137 7813.02 1007.95 53925.08 88888.00 2018-05-17 07:12:09.000 137 7813.42 1007.01 53924.95 88888.00 2018-05-17 07:12:10.000 137 7813.83 1006.07 53924.86 88888.00 2018-05-17 07:12:11.000 137 7814.22 1005.15 53924.71 88888.00 2018-05-17 07:12:12.000 137 7814.61 1004.27 53924.55 88888.00 2018-05-17 07:12:13.000 137 7815.00 1003.39 53924.38 88888.00 2018-05-17 07:12:14.000 137 7815.36 1002.53 53924.20 88888.00 2018-05-17 07:12:15.000 137 7815.73 1001.68 53924.02 88888.00 2018-05-17 07:12:16.000 137 7816.11 1000.82 53923.84 88888.00 2018-05-17 07:12:17.000 137 7816.43 999.93 53923.62 88888.00 2018-05-17 07:12:18.000 137 7816.77 999.04 53923.41 88888.00 2018-05-17 07:12:19.000 137 7817.17 998.20 53923.24 88888.00 2018-05-17 07:12:20.000 137 7817.61 997.36 53923.11 88888.00 2018-05-17 07:12:21.000 137 7818.04 996.51 53922.98 88888.00 2018-05-17 07:12:22.000 137 7818.49 995.71 53922.86 88888.00 2018-05-17 07:12:23.000 137 7818.93 994.95 53922.69 88888.00 2018-05-17 07:12:24.000 137 7819.35 994.21 53922.49 88888.00 2018-05-17 07:12:25.000 137 7819.79 993.53 53922.31 88888.00 2018-05-17 07:12:26.000 137 7820.24 992.89 53922.14 88888.00 2018-05-17 07:12:27.000 137 7820.70 992.26 53921.97 88888.00 2018-05-17 07:12:28.000 137 7821.18 991.69 53921.84 88888.00 2018-05-17 07:12:29.000 137 7821.67 991.18 53921.72 88888.00 2018-05-17 07:12:30.000 137 7822.17 990.68 53921.60 88888.00 2018-05-17 07:12:31.000 137 7822.68 990.14 53921.49 88888.00 2018-05-17 07:12:32.000 137 7823.18 989.58 53921.39 88888.00 2018-05-17 07:12:33.000 137 7823.68 989.02 53921.28 88888.00 2018-05-17 07:12:34.000 137 7824.22 988.49 53921.19 88888.00 2018-05-17 07:12:35.000 137 7824.77 987.99 53921.09 88888.00 2018-05-17 07:12:36.000 137 7825.29 987.51 53920.96 88888.00 2018-05-17 07:12:37.000 137 7825.82 987.03 53920.82 88888.00 2018-05-17 07:12:38.000 137 7826.36 986.58 53920.68 88888.00 2018-05-17 07:12:39.000 137 7826.92 986.20 53920.52 88888.00 2018-05-17 07:12:40.000 137 7827.48 985.84 53920.39 88888.00 2018-05-17 07:12:41.000 137 7828.08 985.47 53920.30 88888.00 2018-05-17 07:12:42.000 137 7828.70 985.13 53920.21 88888.00 2018-05-17 07:12:43.000 137 7829.34 984.83 53920.12 88888.00 2018-05-17 07:12:44.000 137 7829.95 984.54 53920.01 88888.00 2018-05-17 07:12:45.000 137 7830.57 984.26 53919.91 88888.00 2018-05-17 07:12:46.000 137 7831.25 984.01 53919.89 88888.00 2018-05-17 07:12:47.000 137 7832.02 983.83 53919.94 88888.00 2018-05-17 07:12:48.000 137 7832.82 983.66 53920.03 88888.00 2018-05-17 07:12:49.000 137 7833.61 983.42 53920.09 88888.00 2018-05-17 07:12:50.000 137 7834.37 983.14 53920.14 88888.00 2018-05-17 07:12:51.000 137 7835.12 982.86 53920.17 88888.00 2018-05-17 07:12:52.000 137 7835.86 982.66 53920.15 88888.00 2018-05-17 07:12:53.000 137 7836.57 982.52 53920.09 88888.00 2018-05-17 07:12:54.000 137 7837.25 982.39 53920.02 88888.00 2018-05-17 07:12:55.000 137 7837.91 982.26 53919.93 88888.00 2018-05-17 07:12:56.000 137 7838.54 982.18 53919.80 88888.00 2018-05-17 07:12:57.000 137 7839.14 982.15 53919.64 88888.00 2018-05-17 07:12:58.000 137 7839.68 982.14 53919.43 88888.00 2018-05-17 07:12:59.000 137 7840.20 982.14 53919.21 88888.00 2018-05-17 07:13:00.000 137 7840.73 982.13 53919.01 88888.00 2018-05-17 07:13:01.000 137 7841.24 982.17 53918.80 88888.00 2018-05-17 07:13:02.000 137 7841.76 982.28 53918.60 88888.00 2018-05-17 07:13:03.000 137 7842.28 982.41 53918.41 88888.00 2018-05-17 07:13:04.000 137 7842.78 982.56 53918.20 88888.00 2018-05-17 07:13:05.000 137 7843.25 982.73 53917.99 88888.00 2018-05-17 07:13:06.000 137 7843.70 982.92 53917.80 88888.00 2018-05-17 07:13:07.000 137 7844.15 983.11 53917.60 88888.00 2018-05-17 07:13:08.000 137 7844.58 983.31 53917.39 88888.00 2018-05-17 07:13:09.000 137 7844.93 983.52 53917.15 88888.00 2018-05-17 07:13:10.000 137 7845.23 983.72 53916.88 88888.00 2018-05-17 07:13:11.000 137 7845.48 983.90 53916.59 88888.00 2018-05-17 07:13:12.000 137 7845.70 984.08 53916.28 88888.00 2018-05-17 07:13:13.000 137 7845.86 984.30 53915.95 88888.00 2018-05-17 07:13:14.000 137 7845.98 984.50 53915.60 88888.00 2018-05-17 07:13:15.000 137 7846.08 984.68 53915.26 88888.00 2018-05-17 07:13:16.000 137 7846.17 984.87 53914.95 88888.00 2018-05-17 07:13:17.000 137 7846.26 985.05 53914.66 88888.00 2018-05-17 07:13:18.000 137 7846.32 985.27 53914.37 88888.00 2018-05-17 07:13:19.000 137 7846.34 985.53 53914.05 88888.00 2018-05-17 07:13:20.000 137 7846.31 985.77 53913.72 88888.00 2018-05-17 07:13:21.000 137 7846.25 985.96 53913.39 88888.00 2018-05-17 07:13:22.000 137 7846.17 986.16 53913.07 88888.00 2018-05-17 07:13:23.000 137 7846.08 986.40 53912.76 88888.00 2018-05-17 07:13:24.000 137 7845.96 986.68 53912.44 88888.00 2018-05-17 07:13:25.000 137 7845.80 986.94 53912.12 88888.00 2018-05-17 07:13:26.000 137 7845.65 987.15 53911.83 88888.00 2018-05-17 07:13:27.000 137 7845.48 987.33 53911.54 88888.00 2018-05-17 07:13:28.000 137 7845.25 987.51 53911.22 88888.00 2018-05-17 07:13:29.000 137 7844.99 987.68 53910.90 88888.00 2018-05-17 07:13:30.000 137 7844.75 987.87 53910.61 88888.00 2018-05-17 07:13:31.000 137 7844.51 988.07 53910.31 88888.00 2018-05-17 07:13:32.000 137 7844.18 988.29 53909.96 88888.00 2018-05-17 07:13:33.000 137 7843.79 988.55 53909.55 88888.00 2018-05-17 07:13:34.000 137 7843.41 988.84 53909.17 88888.00 2018-05-17 07:13:35.000 137 7843.03 989.16 53908.82 88888.00 2018-05-17 07:13:36.000 137 7842.59 989.53 53908.43 88888.00 2018-05-17 07:13:37.000 137 7842.12 989.92 53908.06 88888.00 2018-05-17 07:13:38.000 137 7841.68 990.29 53907.75 88888.00 2018-05-17 07:13:39.000 137 7841.25 990.65 53907.49 88888.00 2018-05-17 07:13:40.000 137 7840.78 991.04 53907.19 88888.00 2018-05-17 07:13:41.000 137 7840.28 991.47 53906.87 88888.00 2018-05-17 07:13:42.000 137 7839.79 991.91 53906.58 88888.00 2018-05-17 07:13:43.000 137 7839.35 992.36 53906.34 88888.00 2018-05-17 07:13:44.000 137 7838.94 992.82 53906.13 88888.00 2018-05-17 07:13:45.000 137 7838.49 993.23 53905.91 88888.00 2018-05-17 07:13:46.000 137 7838.02 993.62 53905.71 88888.00 2018-05-17 07:13:47.000 137 7837.58 994.07 53905.53 88888.00 2018-05-17 07:13:48.000 137 7837.14 994.58 53905.36 88888.00 2018-05-17 07:13:49.000 137 7836.65 995.07 53905.16 88888.00 2018-05-17 07:13:50.000 137 7836.10 995.57 53904.92 88888.00 2018-05-17 07:13:51.000 137 7835.52 996.10 53904.68 88888.00 2018-05-17 07:13:52.000 137 7834.98 996.63 53904.50 88888.00 2018-05-17 07:13:53.000 137 7834.49 997.17 53904.40 88888.00 2018-05-17 07:13:54.000 137 7834.06 997.77 53904.34 88888.00 2018-05-17 07:13:55.000 137 7833.67 998.37 53904.30 88888.00 2018-05-17 07:13:56.000 137 7833.26 998.96 53904.26 88888.00 2018-05-17 07:13:57.000 137 7832.83 999.59 53904.20 88888.00 2018-05-17 07:13:58.000 137 7832.34 1000.23 53904.09 88888.00 2018-05-17 07:13:59.000 137 7831.81 1000.86 53903.97 88888.00 2018-05-17 07:14:00.000 137 7831.25 1001.53 53903.83 88888.00 2018-05-17 07:14:01.000 137 7830.66 1002.27 53903.66 88888.00 2018-05-17 07:14:02.000 137 7830.03 1003.06 53903.48 88888.00 2018-05-17 07:14:03.000 137 7829.37 1003.86 53903.30 88888.00 2018-05-17 07:14:04.000 137 7828.67 1004.68 53903.13 88888.00 2018-05-17 07:14:05.000 137 7827.97 1005.51 53902.98 88888.00 2018-05-17 07:14:06.000 137 7827.32 1006.33 53902.91 88888.00 2018-05-17 07:14:07.000 137 7826.71 1007.15 53902.89 88888.00 2018-05-17 07:14:08.000 137 7826.11 1008.00 53902.84 88888.00 2018-05-17 07:14:09.000 137 7825.49 1008.90 53902.78 88888.00 2018-05-17 07:14:10.000 137 7824.87 1009.83 53902.71 88888.00 2018-05-17 07:14:11.000 137 7824.25 1010.76 53902.63 88888.00 2018-05-17 07:14:12.000 137 7823.64 1011.67 53902.58 88888.00 2018-05-17 07:14:13.000 137 7823.06 1012.52 53902.57 88888.00 2018-05-17 07:14:14.000 137 7822.46 1013.30 53902.54 88888.00 2018-05-17 07:14:15.000 137 7821.82 1014.08 53902.47 88888.00 2018-05-17 07:14:16.000 137 7821.22 1014.92 53902.43 88888.00 2018-05-17 07:14:17.000 137 7820.68 1015.77 53902.46 88888.00 2018-05-17 07:14:18.000 137 7820.15 1016.58 53902.52 88888.00 2018-05-17 07:14:19.000 137 7819.60 1017.37 53902.54 88888.00 2018-05-17 07:14:20.000 137 7819.03 1018.14 53902.54 88888.00 2018-05-17 07:14:21.000 137 7818.46 1018.91 53902.54 88888.00 2018-05-17 07:14:22.000 137 7817.91 1019.65 53902.55 88888.00 2018-05-17 07:14:23.000 137 7817.39 1020.38 53902.64 88888.00 2018-05-17 07:14:24.000 137 7816.94 1021.07 53902.79 88888.00 2018-05-17 07:14:25.000 137 7816.51 1021.68 53902.98 88888.00 2018-05-17 07:14:26.000 137 7816.08 1022.21 53903.17 88888.00 2018-05-17 07:14:27.000 137 7815.65 1022.68 53903.37 88888.00 2018-05-17 07:14:28.000 137 7815.24 1023.08 53903.57 88888.00 2018-05-17 07:14:29.000 137 7814.79 1023.41 53903.73 88888.00 2018-05-17 07:14:30.000 137 7814.29 1023.70 53903.88 88888.00 2018-05-17 07:14:31.000 137 7813.77 1023.93 53904.03 88888.00 2018-05-17 07:14:32.000 137 7813.22 1024.10 53904.14 88888.00 2018-05-17 07:14:33.000 137 7812.63 1024.26 53904.20 88888.00 2018-05-17 07:14:34.000 137 7812.03 1024.43 53904.25 88888.00 2018-05-17 07:14:35.000 137 7811.45 1024.59 53904.31 88888.00 2018-05-17 07:14:36.000 137 7810.86 1024.72 53904.35 88888.00 2018-05-17 07:14:37.000 137 7810.22 1024.83 53904.34 88888.00 2018-05-17 07:14:38.000 137 7809.54 1024.92 53904.30 88888.00 2018-05-17 07:14:39.000 137 7808.84 1024.98 53904.26 88888.00 2018-05-17 07:14:40.000 137 7808.16 1025.04 53904.25 88888.00 2018-05-17 07:14:41.000 137 7807.49 1025.10 53904.25 88888.00 2018-05-17 07:14:42.000 137 7806.86 1025.17 53904.29 88888.00 2018-05-17 07:14:43.000 137 7806.25 1025.21 53904.34 88888.00 2018-05-17 07:14:44.000 137 7805.60 1025.20 53904.35 88888.00 2018-05-17 07:14:45.000 137 7804.91 1025.11 53904.33 88888.00 2018-05-17 07:14:46.000 137 7804.24 1024.98 53904.34 88888.00 2018-05-17 07:14:47.000 137 7803.57 1024.80 53904.38 88888.00 2018-05-17 07:14:48.000 137 7802.92 1024.54 53904.45 88888.00 2018-05-17 07:14:49.000 137 7802.29 1024.21 53904.53 88888.00 2018-05-17 07:14:50.000 137 7801.69 1023.85 53904.62 88888.00 2018-05-17 07:14:51.000 137 7801.10 1023.50 53904.68 88888.00 2018-05-17 07:14:52.000 137 7800.51 1023.16 53904.70 88888.00 2018-05-17 07:14:53.000 137 7799.92 1022.79 53904.72 88888.00 2018-05-17 07:14:54.000 137 7799.34 1022.39 53904.75 88888.00 2018-05-17 07:14:55.000 137 7798.73 1021.96 53904.75 88888.00 2018-05-17 07:14:56.000 137 7798.13 1021.46 53904.76 88888.00 2018-05-17 07:14:57.000 137 7797.60 1020.99 53904.84 88888.00 2018-05-17 07:14:58.000 137 7797.11 1020.55 53904.94 88888.00 2018-05-17 07:14:59.000 137 7796.61 1020.08 53905.03 88888.00 2018-05-17 07:15:00.000 137 7796.12 1019.54 53905.13 88888.00 2018-05-17 07:15:01.000 137 7795.65 1019.02 53905.25 88888.00 2018-05-17 07:15:02.000 137 7795.17 1018.55 53905.33 88888.00 2018-05-17 07:15:03.000 137 7794.71 1018.11 53905.42 88888.00 2018-05-17 07:15:04.000 137 7794.32 1017.60 53905.57 88888.00 2018-05-17 07:15:05.000 137 7793.96 1017.03 53905.74 88888.00 2018-05-17 07:15:06.000 137 7793.63 1016.49 53905.90 88888.00 2018-05-17 07:15:07.000 137 7793.36 1015.95 53906.09 88888.00 2018-05-17 07:15:08.000 137 7793.15 1015.39 53906.30 88888.00 2018-05-17 07:15:09.000 137 7792.95 1014.77 53906.53 88888.00 2018-05-17 07:15:10.000 137 7792.78 1014.12 53906.76 88888.00 2018-05-17 07:15:11.000 137 7792.64 1013.51 53906.98 88888.00 2018-05-17 07:15:12.000 137 7792.48 1012.93 53907.15 88888.00 2018-05-17 07:15:13.000 137 7792.30 1012.35 53907.29 88888.00 2018-05-17 07:15:14.000 137 7792.09 1011.73 53907.44 88888.00 2018-05-17 07:15:15.000 137 7791.92 1011.10 53907.63 88888.00 2018-05-17 07:15:16.000 137 7791.78 1010.47 53907.84 88888.00 2018-05-17 07:15:17.000 137 7791.64 1009.84 53908.05 88888.00 2018-05-17 07:15:18.000 137 7791.51 1009.22 53908.24 88888.00 2018-05-17 07:15:19.000 137 7791.39 1008.62 53908.44 88888.00 2018-05-17 07:15:20.000 137 7791.29 1008.04 53908.66 88888.00 2018-05-17 07:15:21.000 137 7791.20 1007.42 53908.88 88888.00 2018-05-17 07:15:22.000 137 7791.11 1006.72 53909.10 88888.00 2018-05-17 07:15:23.000 137 7790.99 1005.95 53909.32 88888.00 2018-05-17 07:15:24.000 137 7790.90 1005.11 53909.55 88888.00 2018-05-17 07:15:25.000 137 7790.84 1004.24 53909.80 88888.00 2018-05-17 07:15:26.000 137 7790.81 1003.39 53910.05 88888.00 2018-05-17 07:15:27.000 137 7790.82 1002.52 53910.31 88888.00 2018-05-17 07:15:28.000 137 7790.86 1001.57 53910.57 88888.00 2018-05-17 07:15:29.000 137 7790.91 1000.49 53910.84 88888.00 2018-05-17 07:15:30.000 137 7790.95 999.32 53911.05 88888.00 2018-05-17 07:15:31.000 137 7790.97 998.16 53911.18 88888.00 2018-05-17 07:15:32.000 137 7790.97 997.02 53911.27 88888.00 2018-05-17 07:15:33.000 137 7790.98 995.83 53911.32 88888.00 2018-05-17 07:15:34.000 137 7791.02 994.60 53911.37 88888.00 2018-05-17 07:15:35.000 137 7791.08 993.35 53911.39 88888.00 2018-05-17 07:15:36.000 137 7791.17 992.05 53911.41 88888.00 2018-05-17 07:15:37.000 137 7791.30 990.71 53911.44 88888.00 2018-05-17 07:15:38.000 137 7791.48 989.42 53911.50 88888.00 2018-05-17 07:15:39.000 137 7791.72 988.17 53911.58 88888.00 2018-05-17 07:15:40.000 137 7791.99 986.90 53911.65 88888.00 2018-05-17 07:15:41.000 137 7792.29 985.63 53911.71 88888.00 2018-05-17 07:15:42.000 137 7792.61 984.42 53911.78 88888.00 2018-05-17 07:15:43.000 137 7792.96 983.26 53911.82 88888.00 2018-05-17 07:15:44.000 137 7793.31 982.14 53911.86 88888.00 2018-05-17 07:15:45.000 137 7793.66 981.01 53911.93 88888.00 2018-05-17 07:15:46.000 137 7794.02 979.86 53911.97 88888.00 2018-05-17 07:15:47.000 137 7794.36 978.69 53911.98 88888.00 2018-05-17 07:15:48.000 137 7794.71 977.50 53911.98 88888.00 2018-05-17 07:15:49.000 137 7795.07 976.28 53911.99 88888.00 2018-05-17 07:15:50.000 137 7795.41 975.05 53911.98 88888.00 2018-05-17 07:15:51.000 137 7795.73 973.85 53911.91 88888.00 2018-05-17 07:15:52.000 137 7796.01 972.68 53911.76 88888.00 2018-05-17 07:15:53.000 137 7796.22 971.51 53911.54 88888.00 2018-05-17 07:15:54.000 137 7796.36 970.35 53911.25 88888.00 2018-05-17 07:15:55.000 137 7796.49 969.23 53910.95 88888.00 2018-05-17 07:15:56.000 137 7796.71 968.19 53910.76 88888.00 2018-05-17 07:15:57.000 137 7797.02 967.20 53910.64 88888.00 2018-05-17 07:15:58.000 137 7797.29 966.23 53910.45 88888.00 2018-05-17 07:15:59.000 137 7797.50 965.34 53910.14 88888.00 2018-05-17 07:16:00.000 137 7797.76 964.58 53909.90 88888.00 2018-05-17 07:16:01.000 137 7798.12 963.85 53909.75 88888.00 2018-05-17 07:16:02.000 137 7798.53 963.14 53909.66 88888.00 2018-05-17 07:16:03.000 137 7799.01 962.46 53909.63 88888.00 2018-05-17 07:16:04.000 137 7799.51 961.71 53909.64 88888.00 2018-05-17 07:16:05.000 137 7800.04 960.94 53909.63 88888.00 2018-05-17 07:16:06.000 137 7800.60 960.25 53909.58 88888.00 2018-05-17 07:16:07.000 137 7801.20 959.65 53909.54 88888.00 2018-05-17 07:16:08.000 137 7801.92 959.06 53909.62 88888.00 2018-05-17 07:16:09.000 137 7802.73 958.39 53909.80 88888.00 2018-05-17 07:16:10.000 137 7803.51 957.65 53909.93 88888.00 2018-05-17 07:16:11.000 137 7804.23 956.90 53909.95 88888.00 2018-05-17 07:16:12.000 137 7804.99 956.15 53910.00 88888.00 2018-05-17 07:16:13.000 137 7805.84 955.44 53910.14 88888.00 2018-05-17 07:16:14.000 137 7806.72 954.75 53910.30 88888.00 2018-05-17 07:16:15.000 137 7807.54 954.01 53910.41 88888.00 2018-05-17 07:16:16.000 137 7808.33 953.20 53910.50 88888.00 2018-05-17 07:16:17.000 137 7809.19 952.43 53910.65 88888.00 2018-05-17 07:16:18.000 137 7810.15 951.68 53910.92 88888.00 2018-05-17 07:16:19.000 137 7811.20 950.92 53911.25 88888.00 2018-05-17 07:16:20.000 137 7812.22 950.21 53911.54 88888.00 2018-05-17 07:16:21.000 137 7813.22 949.58 53911.75 88888.00 2018-05-17 07:16:22.000 137 7814.25 948.99 53911.97 88888.00 2018-05-17 07:16:23.000 137 7815.30 948.41 53912.22 88888.00 2018-05-17 07:16:24.000 137 7816.35 947.83 53912.46 88888.00 2018-05-17 07:16:25.000 137 7817.39 947.27 53912.68 88888.00 2018-05-17 07:16:26.000 137 7818.43 946.75 53912.90 88888.00 2018-05-17 07:16:27.000 137 7819.49 946.32 53913.11 88888.00 2018-05-17 07:16:28.000 137 7820.51 945.98 53913.28 88888.00 2018-05-17 07:16:29.000 137 7821.47 945.70 53913.39 88888.00 2018-05-17 07:16:30.000 137 7822.41 945.45 53913.50 88888.00 2018-05-17 07:16:31.000 137 7823.36 945.23 53913.65 88888.00 2018-05-17 07:16:32.000 137 7824.31 945.02 53913.81 88888.00 2018-05-17 07:16:33.000 137 7825.27 944.85 53913.96 88888.00 2018-05-17 07:16:34.000 137 7826.21 944.69 53914.10 88888.00 2018-05-17 07:16:35.000 137 7827.07 944.49 53914.20 88888.00 2018-05-17 07:16:36.000 137 7827.92 944.26 53914.27 88888.00 2018-05-17 07:16:37.000 137 7828.77 944.04 53914.35 88888.00 2018-05-17 07:16:38.000 137 7829.61 943.83 53914.41 88888.00 2018-05-17 07:16:39.000 137 7830.41 943.60 53914.43 88888.00 2018-05-17 07:16:40.000 137 7831.14 943.33 53914.41 88888.00 2018-05-17 07:16:41.000 137 7831.82 943.02 53914.37 88888.00 2018-05-17 07:16:42.000 137 7832.48 942.74 53914.30 88888.00 2018-05-17 07:16:43.000 137 7833.09 942.45 53914.20 88888.00 2018-05-17 07:16:44.000 137 7833.58 942.14 53914.01 88888.00 2018-05-17 07:16:45.000 137 7834.02 941.86 53913.78 88888.00 2018-05-17 07:16:46.000 137 7834.42 941.63 53913.54 88888.00 2018-05-17 07:16:47.000 137 7834.82 941.40 53913.33 88888.00 2018-05-17 07:16:48.000 137 7835.26 941.20 53913.14 88888.00 2018-05-17 07:16:49.000 137 7835.74 941.03 53912.99 88888.00 2018-05-17 07:16:50.000 137 7836.20 940.85 53912.85 88888.00 2018-05-17 07:16:51.000 137 7836.65 940.67 53912.70 88888.00 2018-05-17 07:16:52.000 137 7837.11 940.51 53912.55 88888.00 2018-05-17 07:16:53.000 137 7837.61 940.37 53912.42 88888.00 2018-05-17 07:16:54.000 137 7838.13 940.24 53912.32 88888.00 2018-05-17 07:16:55.000 137 7838.66 940.15 53912.20 88888.00 2018-05-17 07:16:56.000 137 7839.21 940.13 53912.09 88888.00 2018-05-17 07:16:57.000 137 7839.75 940.16 53911.99 88888.00 2018-05-17 07:16:58.000 137 7840.28 940.23 53911.87 88888.00 2018-05-17 07:16:59.000 137 7840.79 940.37 53911.71 88888.00 2018-05-17 07:17:00.000 137 7841.32 940.57 53911.59 88888.00 2018-05-17 07:17:01.000 137 7841.88 940.74 53911.51 88888.00 2018-05-17 07:17:02.000 137 7842.41 940.91 53911.43 88888.00 2018-05-17 07:17:03.000 137 7842.95 941.12 53911.36 88888.00 2018-05-17 07:17:04.000 137 7843.48 941.33 53911.29 88888.00 2018-05-17 07:17:05.000 137 7843.97 941.57 53911.17 88888.00 2018-05-17 07:17:06.000 137 7844.41 941.85 53911.01 88888.00 2018-05-17 07:17:07.000 137 7844.81 942.14 53910.85 88888.00 2018-05-17 07:17:08.000 137 7845.18 942.47 53910.68 88888.00 2018-05-17 07:17:09.000 137 7845.51 942.81 53910.48 88888.00 2018-05-17 07:17:10.000 137 7845.82 943.14 53910.32 88888.00 2018-05-17 07:17:11.000 137 7846.15 943.48 53910.19 88888.00 2018-05-17 07:17:12.000 137 7846.47 943.85 53910.07 88888.00 2018-05-17 07:17:13.000 137 7846.81 944.23 53909.97 88888.00 2018-05-17 07:17:14.000 137 7847.16 944.62 53909.88 88888.00 2018-05-17 07:17:15.000 137 7847.47 945.01 53909.75 88888.00 2018-05-17 07:17:16.000 137 7847.76 945.34 53909.65 88888.00 2018-05-17 07:17:17.000 137 7848.06 945.63 53909.60 88888.00 2018-05-17 07:17:18.000 137 7848.38 945.94 53909.57 88888.00 2018-05-17 07:17:19.000 137 7848.70 946.28 53909.55 88888.00 2018-05-17 07:17:20.000 137 7849.02 946.63 53909.53 88888.00 2018-05-17 07:17:21.000 137 7849.32 946.97 53909.50 88888.00 2018-05-17 07:17:22.000 137 7849.58 947.27 53909.46 88888.00 2018-05-17 07:17:23.000 137 7849.81 947.56 53909.42 88888.00 2018-05-17 07:17:24.000 137 7850.03 947.88 53909.39 88888.00 2018-05-17 07:17:25.000 137 7850.22 948.21 53909.37 88888.00 2018-05-17 07:17:26.000 137 7850.40 948.55 53909.37 88888.00 2018-05-17 07:17:27.000 137 7850.57 948.92 53909.38 88888.00 2018-05-17 07:17:28.000 137 7850.69 949.32 53909.38 88888.00 2018-05-17 07:17:29.000 137 7850.77 949.74 53909.34 88888.00 2018-05-17 07:17:30.000 137 7850.84 950.24 53909.30 88888.00 2018-05-17 07:17:31.000 137 7850.91 950.77 53909.27 88888.00 2018-05-17 07:17:32.000 137 7850.96 951.33 53909.24 88888.00 2018-05-17 07:17:33.000 137 7850.96 951.90 53909.18 88888.00 2018-05-17 07:17:34.000 137 7850.92 952.51 53909.10 88888.00 2018-05-17 07:17:35.000 137 7850.82 953.13 53909.02 88888.00 2018-05-17 07:17:36.000 137 7850.67 953.75 53908.92 88888.00 2018-05-17 07:17:37.000 137 7850.48 954.38 53908.79 88888.00 2018-05-17 07:17:38.000 137 7850.23 955.06 53908.66 88888.00 2018-05-17 07:17:39.000 137 7849.97 955.76 53908.54 88888.00 2018-05-17 07:17:40.000 137 7849.73 956.44 53908.47 88888.00 2018-05-17 07:17:41.000 137 7849.50 957.12 53908.45 88888.00 2018-05-17 07:17:42.000 137 7849.27 957.79 53908.45 88888.00 2018-05-17 07:17:43.000 137 7849.00 958.47 53908.45 88888.00 2018-05-17 07:17:44.000 137 7848.71 959.18 53908.44 88888.00 2018-05-17 07:17:45.000 137 7848.43 959.90 53908.45 88888.00 2018-05-17 07:17:46.000 137 7848.17 960.63 53908.49 88888.00 2018-05-17 07:17:47.000 137 7847.92 961.40 53908.54 88888.00 2018-05-17 07:17:48.000 137 7847.63 962.17 53908.59 88888.00 2018-05-17 07:17:49.000 137 7847.33 962.97 53908.62 88888.00 2018-05-17 07:17:50.000 137 7847.03 963.80 53908.64 88888.00 2018-05-17 07:17:51.000 137 7846.70 964.63 53908.64 88888.00 2018-05-17 07:17:52.000 137 7846.35 965.45 53908.65 88888.00 2018-05-17 07:17:53.000 137 7846.02 966.28 53908.68 88888.00 2018-05-17 07:17:54.000 137 7845.69 967.09 53908.74 88888.00 2018-05-17 07:17:55.000 137 7845.36 967.86 53908.80 88888.00 2018-05-17 07:17:56.000 137 7845.03 968.61 53908.88 88888.00 2018-05-17 07:17:57.000 137 7844.72 969.35 53908.97 88888.00 2018-05-17 07:17:58.000 137 7844.39 970.09 53909.06 88888.00 2018-05-17 07:17:59.000 137 7844.05 970.82 53909.14 88888.00 2018-05-17 07:18:00.000 137 7843.71 971.53 53909.24 88888.00 2018-05-17 07:18:01.000 137 7843.35 972.24 53909.34 88888.00 2018-05-17 07:18:02.000 137 7843.00 972.93 53909.46 88888.00 2018-05-17 07:18:03.000 137 7842.71 973.61 53909.64 88888.00 2018-05-17 07:18:04.000 137 7842.47 974.31 53909.85 88888.00 2018-05-17 07:18:05.000 137 7842.26 975.03 53910.09 88888.00 2018-05-17 07:18:06.000 137 7842.10 975.75 53910.37 88888.00 2018-05-17 07:18:07.000 137 7842.01 976.44 53910.70 88888.00 2018-05-17 07:18:08.000 137 7841.97 977.12 53911.05 88888.00 2018-05-17 07:18:09.000 137 7841.94 977.77 53911.42 88888.00 2018-05-17 07:18:10.000 137 7841.93 978.39 53911.79 88888.00 2018-05-17 07:18:11.000 137 7841.94 978.97 53912.15 88888.00 2018-05-17 07:18:12.000 137 7841.98 979.51 53912.52 88888.00 2018-05-17 07:18:13.000 137 7842.02 980.02 53912.91 88888.00 2018-05-17 07:18:14.000 137 7842.06 980.48 53913.29 88888.00 2018-05-17 07:18:15.000 137 7842.13 980.88 53913.68 88888.00 2018-05-17 07:18:16.000 137 7842.19 981.24 53914.06 88888.00 2018-05-17 07:18:17.000 137 7842.25 981.58 53914.45 88888.00 2018-05-17 07:18:18.000 137 7842.30 981.87 53914.82 88888.00 2018-05-17 07:18:19.000 137 7842.34 982.15 53915.20 88888.00 2018-05-17 07:18:20.000 137 7842.38 982.41 53915.57 88888.00 2018-05-17 07:18:21.000 137 7842.42 982.64 53915.95 88888.00 2018-05-17 07:18:22.000 137 7842.46 982.86 53916.32 88888.00 2018-05-17 07:18:23.000 137 7842.51 983.10 53916.70 88888.00 2018-05-17 07:18:24.000 137 7842.58 983.32 53917.08 88888.00 2018-05-17 07:18:25.000 137 7842.66 983.55 53917.46 88888.00 2018-05-17 07:18:26.000 137 7842.73 983.80 53917.83 88888.00 2018-05-17 07:18:27.000 137 7842.82 984.06 53918.20 88888.00 2018-05-17 07:18:28.000 137 7842.92 984.31 53918.59 88888.00 2018-05-17 07:18:29.000 137 7843.03 984.55 53918.98 88888.00 2018-05-17 07:18:30.000 137 7843.13 984.77 53919.36 88888.00 2018-05-17 07:18:31.000 137 7843.21 985.01 53919.69 88888.00 2018-05-17 07:18:32.000 137 7843.29 985.27 53920.00 88888.00 2018-05-17 07:18:33.000 137 7843.37 985.55 53920.33 88888.00 2018-05-17 07:18:34.000 137 7843.41 985.83 53920.61 88888.00 2018-05-17 07:18:35.000 137 7843.41 986.13 53920.86 88888.00 2018-05-17 07:18:36.000 137 7843.38 986.44 53921.09 88888.00 2018-05-17 07:18:37.000 137 7843.32 986.78 53921.29 88888.00 2018-05-17 07:18:38.000 137 7843.22 987.16 53921.47 88888.00 2018-05-17 07:18:39.000 137 7843.10 987.56 53921.62 88888.00 2018-05-17 07:18:40.000 137 7842.96 987.99 53921.75 88888.00 2018-05-17 07:18:41.000 137 7842.77 988.46 53921.85 88888.00 2018-05-17 07:18:42.000 137 7842.56 989.00 53921.94 88888.00 2018-05-17 07:18:43.000 137 7842.31 989.59 53921.99 88888.00 2018-05-17 07:18:44.000 137 7842.01 990.23 53922.04 88888.00 2018-05-17 07:18:45.000 137 7841.70 990.89 53922.07 88888.00 2018-05-17 07:18:46.000 137 7841.37 991.59 53922.09 88888.00 2018-05-17 07:18:47.000 137 7841.03 992.34 53922.13 88888.00 2018-05-17 07:18:48.000 137 7840.68 993.09 53922.18 88888.00 2018-05-17 07:18:49.000 137 7840.32 993.83 53922.24 88888.00 2018-05-17 07:18:50.000 137 7839.98 994.60 53922.34 88888.00 2018-05-17 07:18:51.000 137 7839.62 995.41 53922.44 88888.00 2018-05-17 07:18:52.000 137 7839.24 996.24 53922.54 88888.00 2018-05-17 07:18:53.000 137 7838.84 997.05 53922.66 88888.00 2018-05-17 07:18:54.000 137 7838.43 997.87 53922.79 88888.00 2018-05-17 07:18:55.000 137 7838.03 998.72 53922.95 88888.00 2018-05-17 07:18:56.000 137 7837.60 999.59 53923.12 88888.00 2018-05-17 07:18:57.000 137 7837.14 1000.44 53923.28 88888.00 2018-05-17 07:18:58.000 137 7836.64 1001.28 53923.44 88888.00 2018-05-17 07:18:59.000 137 7836.10 1002.09 53923.60 88888.00 2018-05-17 07:19:00.000 137 7835.52 1002.89 53923.76 88888.00 2018-05-17 07:19:01.000 137 7834.93 1003.67 53923.92 88888.00 2018-05-17 07:19:02.000 137 7834.30 1004.39 53924.07 88888.00 2018-05-17 07:19:03.000 137 7833.60 1005.05 53924.21 88888.00 2018-05-17 07:19:04.000 137 7832.91 1005.68 53924.37 88888.00 2018-05-17 07:19:05.000 137 7832.20 1006.28 53924.54 88888.00 2018-05-17 07:19:06.000 137 7831.44 1006.87 53924.69 88888.00 2018-05-17 07:19:07.000 137 7830.67 1007.46 53924.82 88888.00 2018-05-17 07:19:08.000 137 7829.89 1008.03 53924.96 88888.00 2018-05-17 07:19:09.000 137 7829.08 1008.55 53925.09 88888.00 2018-05-17 07:19:10.000 137 7828.23 1009.05 53925.18 88888.00 2018-05-17 07:19:11.000 137 7827.37 1009.53 53925.25 88888.00 2018-05-17 07:19:12.000 137 7826.50 1009.99 53925.32 88888.00 2018-05-17 07:19:13.000 137 7825.64 1010.46 53925.40 88888.00 2018-05-17 07:19:14.000 137 7824.78 1010.90 53925.49 88888.00 2018-05-17 07:19:15.000 137 7823.91 1011.32 53925.57 88888.00 2018-05-17 07:19:16.000 137 7823.02 1011.70 53925.60 88888.00 2018-05-17 07:19:17.000 137 7822.09 1012.01 53925.62 88888.00 2018-05-17 07:19:18.000 137 7821.18 1012.32 53925.65 88888.00 2018-05-17 07:19:19.000 137 7820.28 1012.65 53925.67 88888.00 2018-05-17 07:19:20.000 137 7819.39 1012.99 53925.71 88888.00 2018-05-17 07:19:21.000 137 7818.51 1013.34 53925.76 88888.00 2018-05-17 07:19:22.000 137 7817.64 1013.69 53925.81 88888.00 2018-05-17 07:19:23.000 137 7816.80 1014.00 53925.92 88888.00 2018-05-17 07:19:24.000 137 7816.00 1014.26 53926.08 88888.00 2018-05-17 07:19:25.000 137 7815.23 1014.49 53926.25 88888.00 2018-05-17 07:19:26.000 137 7814.49 1014.66 53926.46 88888.00 2018-05-17 07:19:27.000 137 7813.77 1014.77 53926.69 88888.00 2018-05-17 07:19:28.000 137 7813.08 1014.85 53926.91 88888.00 2018-05-17 07:19:29.000 137 7812.39 1014.90 53927.14 88888.00 2018-05-17 07:19:30.000 137 7811.68 1014.90 53927.37 88888.00 2018-05-17 07:19:31.000 137 7810.97 1014.87 53927.57 88888.00 2018-05-17 07:19:32.000 137 7810.29 1014.82 53927.77 88888.00 2018-05-17 07:19:33.000 137 7809.64 1014.76 53927.97 88888.00 2018-05-17 07:19:34.000 137 7809.01 1014.71 53928.20 88888.00 2018-05-17 07:19:35.000 137 7808.44 1014.64 53928.48 88888.00 2018-05-17 07:19:36.000 137 7807.93 1014.55 53928.78 88888.00 2018-05-17 07:19:37.000 137 7807.46 1014.51 53929.10 88888.00 2018-05-17 07:19:38.000 137 7807.02 1014.56 53929.40 88888.00 2018-05-17 07:19:39.000 137 7806.58 1014.71 53929.66 88888.00 2018-05-17 07:19:40.000 137 7806.14 1014.92 53929.87 88888.00 2018-05-17 07:19:41.000 137 7805.69 1015.16 53930.08 88888.00 2018-05-17 07:19:42.000 137 7805.24 1015.35 53930.30 88888.00 2018-05-17 07:19:43.000 137 7804.77 1015.50 53930.50 88888.00 2018-05-17 07:19:44.000 137 7804.27 1015.66 53930.64 88888.00 2018-05-17 07:19:45.000 137 7803.73 1015.80 53930.74 88888.00 2018-05-17 07:19:46.000 137 7803.18 1015.93 53930.85 88888.00 2018-05-17 07:19:47.000 137 7802.66 1016.08 53930.99 88888.00 2018-05-17 07:19:48.000 137 7802.15 1016.27 53931.12 88888.00 2018-05-17 07:19:49.000 137 7801.63 1016.48 53931.25 88888.00 2018-05-17 07:19:50.000 137 7801.11 1016.70 53931.37 88888.00 2018-05-17 07:19:51.000 137 7800.57 1016.92 53931.46 88888.00 2018-05-17 07:19:52.000 137 7800.01 1017.15 53931.52 88888.00 2018-05-17 07:19:53.000 137 7799.40 1017.38 53931.50 88888.00 2018-05-17 07:19:54.000 137 7798.74 1017.56 53931.47 88888.00 2018-05-17 07:19:55.000 137 7798.06 1017.66 53931.41 88888.00 2018-05-17 07:19:56.000 137 7797.37 1017.71 53931.33 88888.00 2018-05-17 07:19:57.000 137 7796.69 1017.75 53931.25 88888.00 2018-05-17 07:19:58.000 137 7796.02 1017.78 53931.15 88888.00 2018-05-17 07:19:59.000 137 7795.34 1017.79 53931.03 88888.00 2018-05-17 07:20:00.000 137 7794.65 1017.73 53930.89 88888.00 2018-05-17 07:20:01.000 137 7793.98 1017.61 53930.76 88888.00 2018-05-17 07:20:02.000 137 7793.33 1017.45 53930.64 88888.00 2018-05-17 07:20:03.000 137 7792.67 1017.21 53930.50 88888.00 2018-05-17 07:20:04.000 137 7791.96 1016.85 53930.32 88888.00 2018-05-17 07:20:05.000 137 7791.22 1016.42 53930.11 88888.00 2018-05-17 07:20:06.000 137 7790.48 1015.97 53929.88 88888.00 2018-05-17 07:20:07.000 137 7789.73 1015.49 53929.65 88888.00 2018-05-17 07:20:08.000 137 7789.01 1014.97 53929.44 88888.00 2018-05-17 07:20:09.000 137 7788.32 1014.47 53929.22 88888.00 2018-05-17 07:20:10.000 137 7787.64 1014.01 53928.99 88888.00 2018-05-17 07:20:11.000 137 7786.95 1013.54 53928.75 88888.00 2018-05-17 07:20:12.000 137 7786.26 1013.06 53928.51 88888.00 2018-05-17 07:20:13.000 137 7785.60 1012.61 53928.29 88888.00 2018-05-17 07:20:14.000 137 7784.97 1012.18 53928.07 88888.00 2018-05-17 07:20:15.000 137 7784.35 1011.77 53927.85 88888.00 2018-05-17 07:20:16.000 137 7783.71 1011.35 53927.63 88888.00 2018-05-17 07:20:17.000 137 7783.10 1010.93 53927.44 88888.00 2018-05-17 07:20:18.000 137 7782.55 1010.54 53927.30 88888.00 2018-05-17 07:20:19.000 137 7782.05 1010.18 53927.19 88888.00 2018-05-17 07:20:20.000 137 7781.55 1009.82 53927.06 88888.00 2018-05-17 07:20:21.000 137 7781.09 1009.46 53926.95 88888.00 2018-05-17 07:20:22.000 137 7780.69 1009.14 53926.89 88888.00 2018-05-17 07:20:23.000 137 7780.34 1008.87 53926.85 88888.00 2018-05-17 07:20:24.000 137 7780.02 1008.60 53926.82 88888.00 2018-05-17 07:20:25.000 137 7779.75 1008.35 53926.81 88888.00 2018-05-17 07:20:26.000 137 7779.49 1008.11 53926.79 88888.00 2018-05-17 07:20:27.000 137 7779.23 1007.83 53926.73 88888.00 2018-05-17 07:20:28.000 137 7779.00 1007.50 53926.67 88888.00 2018-05-17 07:20:29.000 137 7778.80 1007.11 53926.66 88888.00 2018-05-17 07:20:30.000 137 7778.63 1006.74 53926.65 88888.00 2018-05-17 07:20:31.000 137 7778.49 1006.35 53926.63 88888.00 2018-05-17 07:20:32.000 137 7778.36 1005.92 53926.62 88888.00 2018-05-17 07:20:33.000 137 7778.24 1005.47 53926.61 88888.00 2018-05-17 07:20:34.000 137 7778.14 1005.00 53926.62 88888.00 2018-05-17 07:20:35.000 137 7778.07 1004.52 53926.64 88888.00 2018-05-17 07:20:36.000 137 7778.02 1004.05 53926.67 88888.00 2018-05-17 07:20:37.000 137 7777.99 1003.58 53926.69 88888.00 2018-05-17 07:20:38.000 137 7777.98 1003.13 53926.73 88888.00 2018-05-17 07:20:39.000 137 7777.97 1002.72 53926.76 88888.00 2018-05-17 07:20:40.000 137 7777.96 1002.30 53926.79 88888.00 2018-05-17 07:20:41.000 137 7777.95 1001.89 53926.79 88888.00 2018-05-17 07:20:42.000 137 7777.93 1001.50 53926.74 88888.00 2018-05-17 07:20:43.000 137 7777.90 1001.11 53926.69 88888.00 2018-05-17 07:20:44.000 137 7777.84 1000.68 53926.61 88888.00 2018-05-17 07:20:45.000 137 7777.77 1000.23 53926.49 88888.00 2018-05-17 07:20:46.000 137 7777.71 999.78 53926.38 88888.00 2018-05-17 07:20:47.000 137 7777.62 999.33 53926.27 88888.00 2018-05-17 07:20:48.000 137 7777.52 998.89 53926.11 88888.00 2018-05-17 07:20:49.000 137 7777.42 998.43 53925.95 88888.00 2018-05-17 07:20:50.000 137 7777.34 997.94 53925.79 88888.00 2018-05-17 07:20:51.000 137 7777.25 997.39 53925.64 88888.00 2018-05-17 07:20:52.000 137 7777.21 996.83 53925.54 88888.00 2018-05-17 07:20:53.000 137 7777.19 996.29 53925.44 88888.00 2018-05-17 07:20:54.000 137 7777.15 995.73 53925.30 88888.00 2018-05-17 07:20:55.000 137 7777.09 995.16 53925.14 88888.00 2018-05-17 07:20:56.000 137 7777.03 994.62 53924.97 88888.00 2018-05-17 07:20:57.000 137 7776.97 994.16 53924.78 88888.00 2018-05-17 07:20:58.000 137 7776.88 993.72 53924.58 88888.00 2018-05-17 07:20:59.000 137 7776.76 993.27 53924.35 88888.00 2018-05-17 07:21:00.000 137 7776.65 992.80 53924.12 88888.00 2018-05-17 07:21:01.000 137 7776.57 992.32 53923.95 88888.00 2018-05-17 07:21:02.000 137 7776.52 991.87 53923.80 88888.00 2018-05-17 07:21:03.000 137 7776.46 991.44 53923.62 88888.00 2018-05-17 07:21:04.000 137 7776.39 991.02 53923.44 88888.00 2018-05-17 07:21:05.000 137 7776.35 990.63 53923.27 88888.00 2018-05-17 07:21:06.000 137 7776.33 990.26 53923.11 88888.00 2018-05-17 07:21:07.000 137 7776.31 989.90 53922.94 88888.00 2018-05-17 07:21:08.000 137 7776.27 989.55 53922.76 88888.00 2018-05-17 07:21:09.000 137 7776.26 989.23 53922.59 88888.00 2018-05-17 07:21:10.000 137 7776.26 988.94 53922.41 88888.00 2018-05-17 07:21:11.000 137 7776.27 988.65 53922.21 88888.00 2018-05-17 07:21:12.000 137 7776.26 988.33 53922.00 88888.00 2018-05-17 07:21:13.000 137 7776.20 988.02 53921.72 88888.00 2018-05-17 07:21:14.000 137 7776.13 987.74 53921.41 88888.00 2018-05-17 07:21:15.000 137 7776.07 987.46 53921.11 88888.00 2018-05-17 07:21:16.000 137 7776.04 987.16 53920.86 88888.00 2018-05-17 07:21:17.000 137 7776.06 986.82 53920.66 88888.00 2018-05-17 07:21:18.000 137 7776.10 986.49 53920.47 88888.00 2018-05-17 07:21:19.000 137 7776.11 986.17 53920.22 88888.00 2018-05-17 07:21:20.000 137 7776.09 985.81 53919.95 88888.00 2018-05-17 07:21:21.000 137 7776.08 985.42 53919.69 88888.00 2018-05-17 07:21:22.000 137 7776.09 985.02 53919.46 88888.00 2018-05-17 07:21:23.000 137 7776.14 984.59 53919.28 88888.00 2018-05-17 07:21:24.000 137 7776.21 984.15 53919.11 88888.00 2018-05-17 07:21:25.000 137 7776.25 983.70 53918.91 88888.00 2018-05-17 07:21:26.000 137 7776.29 983.27 53918.70 88888.00 2018-05-17 07:21:27.000 137 7776.35 982.85 53918.47 88888.00 2018-05-17 07:21:28.000 137 7776.39 982.44 53918.22 88888.00 2018-05-17 07:21:29.000 137 7776.42 982.00 53918.00 88888.00 2018-05-17 07:21:30.000 137 7776.45 981.49 53917.78 88888.00 2018-05-17 07:21:31.000 137 7776.50 980.96 53917.58 88888.00 2018-05-17 07:21:32.000 137 7776.58 980.45 53917.38 88888.00 2018-05-17 07:21:33.000 137 7776.71 979.97 53917.18 88888.00 2018-05-17 07:21:34.000 137 7776.83 979.53 53916.97 88888.00 2018-05-17 07:21:35.000 137 7776.93 979.11 53916.75 88888.00 2018-05-17 07:21:36.000 137 7777.03 978.70 53916.51 88888.00 2018-05-17 07:21:37.000 137 7777.12 978.33 53916.24 88888.00 2018-05-17 07:21:38.000 137 7777.19 978.01 53915.94 88888.00 2018-05-17 07:21:39.000 137 7777.23 977.71 53915.59 88888.00 2018-05-17 07:21:40.000 137 7777.24 977.40 53915.24 88888.00 2018-05-17 07:21:41.000 137 7777.27 977.11 53914.89 88888.00 2018-05-17 07:21:42.000 137 7777.31 976.83 53914.55 88888.00 2018-05-17 07:21:43.000 137 7777.34 976.55 53914.20 88888.00 2018-05-17 07:21:44.000 137 7777.37 976.29 53913.84 88888.00 2018-05-17 07:21:45.000 137 7777.38 976.05 53913.44 88888.00 2018-05-17 07:21:46.000 137 7777.34 975.84 53913.00 88888.00 2018-05-17 07:21:47.000 137 7777.27 975.66 53912.53 88888.00 2018-05-17 07:21:48.000 137 7777.21 975.52 53912.06 88888.00 2018-05-17 07:21:49.000 137 7777.19 975.42 53911.61 88888.00 2018-05-17 07:21:50.000 137 7777.16 975.36 53911.14 88888.00 2018-05-17 07:21:51.000 137 7777.13 975.33 53910.66 88888.00 2018-05-17 07:21:52.000 137 7777.10 975.35 53910.15 88888.00 2018-05-17 07:21:53.000 137 7777.07 975.38 53909.63 88888.00 2018-05-17 07:21:54.000 137 7777.02 975.40 53909.14 88888.00 2018-05-17 07:21:55.000 137 7776.98 975.43 53908.66 88888.00 2018-05-17 07:21:56.000 137 7776.96 975.51 53908.15 88888.00 2018-05-17 07:21:57.000 137 7776.96 975.60 53907.64 88888.00 2018-05-17 07:21:58.000 137 7776.96 975.68 53907.14 88888.00 2018-05-17 07:21:59.000 137 7776.96 975.78 53906.63 88888.00 2018-05-17 07:22:00.000 137 7776.96 975.87 53906.14 88888.00 2018-05-17 07:22:01.000 137 7776.98 975.95 53905.66 88888.00 2018-05-17 07:22:02.000 137 7776.99 976.03 53905.19 88888.00 2018-05-17 07:22:03.000 137 7777.00 976.12 53904.71 88888.00 2018-05-17 07:22:04.000 137 7777.01 976.20 53904.24 88888.00 2018-05-17 07:22:05.000 137 7777.04 976.26 53903.77 88888.00 2018-05-17 07:22:06.000 137 7777.08 976.33 53903.32 88888.00 2018-05-17 07:22:07.000 137 7777.12 976.43 53902.85 88888.00 2018-05-17 07:22:08.000 137 7777.16 976.49 53902.40 88888.00 2018-05-17 07:22:09.000 137 7777.21 976.46 53902.00 88888.00 2018-05-17 07:22:10.000 137 7777.27 976.41 53901.59 88888.00 2018-05-17 07:22:11.000 137 7777.35 976.34 53901.19 88888.00 2018-05-17 07:22:12.000 137 7777.45 976.23 53900.84 88888.00 2018-05-17 07:22:13.000 137 7777.55 976.09 53900.49 88888.00 2018-05-17 07:22:14.000 137 7777.66 975.92 53900.13 88888.00 2018-05-17 07:22:15.000 137 7777.81 975.74 53899.80 88888.00 2018-05-17 07:22:16.000 137 7777.99 975.57 53899.52 88888.00 2018-05-17 07:22:17.000 137 7778.22 975.38 53899.26 88888.00 2018-05-17 07:22:18.000 137 7778.45 975.18 53899.00 88888.00 2018-05-17 07:22:19.000 137 7778.67 974.97 53898.73 88888.00 2018-05-17 07:22:20.000 137 7778.90 974.76 53898.47 88888.00 2018-05-17 07:22:21.000 137 7779.15 974.55 53898.24 88888.00 2018-05-17 07:22:22.000 137 7779.43 974.38 53898.02 88888.00 2018-05-17 07:22:23.000 137 7779.73 974.24 53897.78 88888.00 2018-05-17 07:22:24.000 137 7779.97 974.16 53897.52 88888.00 2018-05-17 07:22:25.000 137 7780.18 974.12 53897.22 88888.00 2018-05-17 07:22:26.000 137 7780.42 974.08 53896.92 88888.00 2018-05-17 07:22:27.000 137 7780.66 974.02 53896.62 88888.00 2018-05-17 07:22:28.000 137 7780.88 973.98 53896.34 88888.00 2018-05-17 07:22:29.000 137 7781.10 973.93 53896.04 88888.00 2018-05-17 07:22:30.000 137 7781.34 973.93 53895.75 88888.00 2018-05-17 07:22:31.000 137 7781.61 973.98 53895.47 88888.00 2018-05-17 07:22:32.000 137 7781.86 974.01 53895.18 88888.00 2018-05-17 07:22:33.000 137 7782.09 974.04 53894.88 88888.00 2018-05-17 07:22:34.000 137 7782.34 974.10 53894.58 88888.00 2018-05-17 07:22:35.000 137 7782.63 974.20 53894.28 88888.00 2018-05-17 07:22:36.000 137 7782.93 974.33 53893.98 88888.00 2018-05-17 07:22:37.000 137 7783.18 974.46 53893.68 88888.00 2018-05-17 07:22:38.000 137 7783.40 974.56 53893.35 88888.00 2018-05-17 07:22:39.000 137 7783.62 974.71 53893.01 88888.00 2018-05-17 07:22:40.000 137 7783.85 974.92 53892.66 88888.00 2018-05-17 07:22:41.000 137 7784.08 975.13 53892.33 88888.00 2018-05-17 07:22:42.000 137 7784.27 975.35 53891.99 88888.00 2018-05-17 07:22:43.000 137 7784.45 975.57 53891.64 88888.00 2018-05-17 07:22:44.000 137 7784.62 975.78 53891.26 88888.00 2018-05-17 07:22:45.000 137 7784.76 975.97 53890.86 88888.00 2018-05-17 07:22:46.000 137 7784.87 976.19 53890.46 88888.00 2018-05-17 07:22:47.000 137 7784.94 976.43 53890.05 88888.00 2018-05-17 07:22:48.000 137 7785.00 976.70 53889.61 88888.00 2018-05-17 07:22:49.000 137 7785.04 977.01 53889.13 88888.00 2018-05-17 07:22:50.000 137 7785.04 977.33 53888.62 88888.00 2018-05-17 07:22:51.000 137 7785.00 977.69 53888.09 88888.00 2018-05-17 07:22:52.000 137 7784.95 978.07 53887.54 88888.00 2018-05-17 07:22:53.000 137 7784.90 978.44 53887.00 88888.00 2018-05-17 07:22:54.000 137 7784.84 978.79 53886.46 88888.00 2018-05-17 07:22:55.000 137 7784.75 979.12 53885.90 88888.00 2018-05-17 07:22:56.000 137 7784.64 979.45 53885.34 88888.00 2018-05-17 07:22:57.000 137 7784.55 979.76 53884.82 88888.00 2018-05-17 07:22:58.000 137 7784.48 980.07 53884.31 88888.00 2018-05-17 07:22:59.000 137 7784.40 980.38 53883.84 88888.00 2018-05-17 07:23:00.000 137 7784.34 980.63 53883.38 88888.00 2018-05-17 07:23:01.000 137 7784.28 980.82 53882.93 88888.00 2018-05-17 07:23:02.000 137 7784.24 981.04 53882.51 88888.00 2018-05-17 07:23:03.000 137 7784.25 981.29 53882.13 88888.00 2018-05-17 07:23:04.000 137 7784.29 981.51 53881.79 88888.00 2018-05-17 07:23:05.000 137 7784.33 981.68 53881.46 88888.00 2018-05-17 07:23:06.000 137 7784.39 981.80 53881.16 88888.00 2018-05-17 07:23:07.000 137 7784.50 981.87 53880.90 88888.00 2018-05-17 07:23:08.000 137 7784.65 981.93 53880.65 88888.00 2018-05-17 07:23:09.000 137 7784.78 981.99 53880.38 88888.00 2018-05-17 07:23:10.000 137 7784.90 982.02 53880.09 88888.00 2018-05-17 07:23:11.000 137 7785.01 982.01 53879.82 88888.00 2018-05-17 07:23:12.000 137 7785.11 981.98 53879.53 88888.00 2018-05-17 07:23:13.000 137 7785.22 981.98 53879.24 88888.00 2018-05-17 07:23:14.000 137 7785.37 981.99 53878.98 88888.00 2018-05-17 07:23:15.000 137 7785.54 981.97 53878.74 88888.00 2018-05-17 07:23:16.000 137 7785.74 981.94 53878.51 88888.00 2018-05-17 07:23:17.000 137 7785.97 981.91 53878.28 88888.00 2018-05-17 07:23:18.000 137 7786.21 981.85 53878.09 88888.00 2018-05-17 07:23:19.000 137 7786.49 981.75 53877.91 88888.00 2018-05-17 07:23:20.000 137 7786.80 981.64 53877.75 88888.00 2018-05-17 07:23:21.000 137 7787.12 981.51 53877.61 88888.00 2018-05-17 07:23:22.000 137 7787.46 981.37 53877.47 88888.00 2018-05-17 07:23:23.000 137 7787.80 981.23 53877.34 88888.00 2018-05-17 07:23:24.000 137 7788.18 981.05 53877.22 88888.00 2018-05-17 07:23:25.000 137 7788.58 980.85 53877.12 88888.00 2018-05-17 07:23:26.000 137 7788.98 980.66 53877.02 88888.00 2018-05-17 07:23:27.000 137 7789.38 980.44 53876.91 88888.00 2018-05-17 07:23:28.000 137 7789.78 980.19 53876.81 88888.00 2018-05-17 07:23:29.000 137 7790.17 979.91 53876.73 88888.00 2018-05-17 07:23:30.000 137 7790.55 979.58 53876.64 88888.00 2018-05-17 07:23:31.000 137 7790.94 979.24 53876.56 88888.00 2018-05-17 07:23:32.000 137 7791.34 978.88 53876.49 88888.00 2018-05-17 07:23:33.000 137 7791.77 978.47 53876.44 88888.00 2018-05-17 07:23:34.000 137 7792.21 978.01 53876.41 88888.00 2018-05-17 07:23:35.000 137 7792.64 977.53 53876.40 88888.00 2018-05-17 07:23:36.000 137 7793.08 977.04 53876.41 88888.00 2018-05-17 07:23:37.000 137 7793.55 976.52 53876.43 88888.00 2018-05-17 07:23:38.000 137 7794.04 975.96 53876.46 88888.00 2018-05-17 07:23:39.000 137 7794.54 975.37 53876.52 88888.00 2018-05-17 07:23:40.000 137 7795.07 974.76 53876.61 88888.00 2018-05-17 07:23:41.000 137 7795.60 974.14 53876.73 88888.00 2018-05-17 07:23:42.000 137 7796.17 973.48 53876.84 88888.00 2018-05-17 07:23:43.000 137 7796.77 972.81 53876.96 88888.00 2018-05-17 07:23:44.000 137 7797.36 972.16 53877.10 88888.00 2018-05-17 07:23:45.000 137 7797.97 971.52 53877.25 88888.00 2018-05-17 07:23:46.000 137 7798.60 970.88 53877.43 88888.00 2018-05-17 07:23:47.000 137 7799.26 970.21 53877.63 88888.00 2018-05-17 07:23:48.000 137 7799.92 969.52 53877.83 88888.00 2018-05-17 07:23:49.000 137 7800.58 968.81 53878.01 88888.00 2018-05-17 07:23:50.000 137 7801.23 968.08 53878.20 88888.00 2018-05-17 07:23:51.000 137 7801.91 967.37 53878.43 88888.00 2018-05-17 07:23:52.000 137 7802.64 966.68 53878.71 88888.00 2018-05-17 07:23:53.000 137 7803.37 965.95 53878.97 88888.00 2018-05-17 07:23:54.000 137 7804.09 965.20 53879.23 88888.00 2018-05-17 07:23:55.000 137 7804.83 964.44 53879.51 88888.00 2018-05-17 07:23:56.000 137 7805.58 963.66 53879.82 88888.00 2018-05-17 07:23:57.000 137 7806.38 962.90 53880.13 88888.00 2018-05-17 07:23:58.000 137 7807.19 962.16 53880.46 88888.00 2018-05-17 07:23:59.000 137 7808.00 961.39 53880.82 88888.00 2018-05-17 07:24:00.000 137 7808.84 960.59 53881.19 88888.00 2018-05-17 07:24:01.000 137 7809.70 959.78 53881.56 88888.00 2018-05-17 07:24:02.000 137 7810.57 958.96 53881.96 88888.00 2018-05-17 07:24:03.000 137 7811.45 958.08 53882.39 88888.00 2018-05-17 07:24:04.000 137 7812.34 957.16 53882.82 88888.00 2018-05-17 07:24:05.000 137 7813.26 956.27 53883.25 88888.00 2018-05-17 07:24:06.000 137 7814.21 955.38 53883.72 88888.00 2018-05-17 07:24:07.000 137 7815.16 954.46 53884.19 88888.00 2018-05-17 07:24:08.000 137 7816.09 953.51 53884.65 88888.00 2018-05-17 07:24:09.000 137 7817.04 952.60 53885.10 88888.00 2018-05-17 07:24:10.000 137 7818.03 951.75 53885.54 88888.00 2018-05-17 07:24:11.000 137 7819.04 950.93 53886.00 88888.00 2018-05-17 07:24:12.000 137 7820.06 950.09 53886.48 88888.00 2018-05-17 07:24:13.000 137 7821.11 949.25 53886.99 88888.00 2018-05-17 07:24:14.000 137 7822.20 948.42 53887.51 88888.00 2018-05-17 07:24:15.000 137 7823.34 947.61 53888.06 88888.00 2018-05-17 07:24:16.000 137 7824.48 946.80 53888.61 88888.00 2018-05-17 07:24:17.000 137 7825.60 945.95 53889.14 88888.00 2018-05-17 07:24:18.000 137 7826.76 945.09 53889.69 88888.00 2018-05-17 07:24:19.000 137 7827.96 944.25 53890.27 88888.00 2018-05-17 07:24:20.000 137 7829.20 943.45 53890.88 88888.00 2018-05-17 07:24:21.000 137 7830.47 942.69 53891.50 88888.00 2018-05-17 07:24:22.000 137 7831.75 942.01 53892.10 88888.00 2018-05-17 07:24:23.000 137 7833.02 941.39 53892.69 88888.00 2018-05-17 07:24:24.000 137 7834.30 940.81 53893.26 88888.00 2018-05-17 07:24:25.000 137 7835.59 940.27 53893.84 88888.00 2018-05-17 07:24:26.000 137 7836.89 939.81 53894.41 88888.00 2018-05-17 07:24:27.000 137 7838.20 939.43 53895.01 88888.00 2018-05-17 07:24:28.000 137 7839.52 939.08 53895.60 88888.00 2018-05-17 07:24:29.000 137 7840.85 938.78 53896.17 88888.00 2018-05-17 07:24:30.000 137 7842.15 938.54 53896.72 88888.00 2018-05-17 07:24:31.000 137 7843.41 938.32 53897.23 88888.00 2018-05-17 07:24:32.000 137 7844.65 938.13 53897.73 88888.00 2018-05-17 07:24:33.000 137 7845.92 937.99 53898.25 88888.00 2018-05-17 07:24:34.000 137 7847.18 937.87 53898.77 88888.00 2018-05-17 07:24:35.000 137 7848.41 937.82 53899.28 88888.00 2018-05-17 07:24:36.000 137 7849.63 937.86 53899.76 88888.00 2018-05-17 07:24:37.000 137 7850.85 937.94 53900.23 88888.00 2018-05-17 07:24:38.000 137 7852.05 938.09 53900.67 88888.00 2018-05-17 07:24:39.000 137 7853.21 938.29 53901.08 88888.00 2018-05-17 07:24:40.000 137 7854.36 938.51 53901.50 88888.00 2018-05-17 07:24:41.000 137 7855.53 938.78 53901.95 88888.00 2018-05-17 07:24:42.000 137 7856.69 939.13 53902.40 88888.00 2018-05-17 07:24:43.000 137 7857.82 939.53 53902.81 88888.00 2018-05-17 07:24:44.000 137 7858.93 939.98 53903.21 88888.00 2018-05-17 07:24:45.000 137 7860.02 940.45 53903.58 88888.00 2018-05-17 07:24:46.000 137 7861.07 940.93 53903.94 88888.00 2018-05-17 07:24:47.000 137 7862.07 941.43 53904.29 88888.00 2018-05-17 07:24:48.000 137 7863.03 941.91 53904.63 88888.00 2018-05-17 07:24:49.000 137 7863.98 942.42 53904.96 88888.00 2018-05-17 07:24:50.000 137 7864.90 943.03 53905.29 88888.00 2018-05-17 07:24:51.000 137 7865.82 943.67 53905.60 88888.00 2018-05-17 07:24:52.000 137 7866.73 944.31 53905.94 88888.00 2018-05-17 07:24:53.000 137 7867.64 944.96 53906.29 88888.00 2018-05-17 07:24:54.000 137 7868.51 945.65 53906.62 88888.00 2018-05-17 07:24:55.000 137 7869.35 946.36 53906.93 88888.00 2018-05-17 07:24:56.000 137 7870.16 947.09 53907.24 88888.00 2018-05-17 07:24:57.000 137 7870.94 947.86 53907.53 88888.00 2018-05-17 07:24:58.000 137 7871.72 948.65 53907.82 88888.00 2018-05-17 07:24:59.000 137 7872.45 949.46 53908.09 88888.00 2018-05-17 07:25:00.000 137 7873.14 950.34 53908.34 88888.00 2018-05-17 07:25:01.000 137 7873.81 951.23 53908.58 88888.00 2018-05-17 07:25:02.000 137 7874.43 952.11 53908.82 88888.00 2018-05-17 07:25:03.000 137 7875.02 953.00 53909.04 88888.00 2018-05-17 07:25:04.000 137 7875.60 953.95 53909.25 88888.00 2018-05-17 07:25:05.000 137 7876.18 954.94 53909.45 88888.00 2018-05-17 07:25:06.000 137 7876.71 955.94 53909.66 88888.00 2018-05-17 07:25:07.000 137 7877.23 956.93 53909.86 88888.00 2018-05-17 07:25:08.000 137 7877.73 957.88 53910.05 88888.00 2018-05-17 07:25:09.000 137 7878.15 958.81 53910.23 88888.00 2018-05-17 07:25:10.000 137 7878.52 959.72 53910.39 88888.00 2018-05-17 07:25:11.000 137 7878.88 960.62 53910.54 88888.00 2018-05-17 07:25:12.000 137 7879.19 961.55 53910.65 88888.00 2018-05-17 07:25:13.000 137 7879.47 962.47 53910.75 88888.00 2018-05-17 07:25:14.000 137 7879.70 963.34 53910.83 88888.00 2018-05-17 07:25:15.000 137 7879.88 964.18 53910.89 88888.00 2018-05-17 07:25:16.000 137 7880.04 965.06 53910.95 88888.00 2018-05-17 07:25:17.000 137 7880.21 965.96 53911.01 88888.00 2018-05-17 07:25:18.000 137 7880.34 966.82 53911.05 88888.00 2018-05-17 07:25:19.000 137 7880.44 967.65 53911.09 88888.00 2018-05-17 07:25:20.000 137 7880.51 968.48 53911.12 88888.00 2018-05-17 07:25:21.000 137 7880.56 969.30 53911.14 88888.00 2018-05-17 07:25:22.000 137 7880.60 970.09 53911.17 88888.00 2018-05-17 07:25:23.000 137 7880.64 970.87 53911.23 88888.00 2018-05-17 07:25:24.000 137 7880.65 971.64 53911.30 88888.00 2018-05-17 07:25:25.000 137 7880.66 972.40 53911.36 88888.00 2018-05-17 07:25:26.000 137 7880.66 973.14 53911.44 88888.00 2018-05-17 07:25:27.000 137 7880.63 973.85 53911.52 88888.00 2018-05-17 07:25:28.000 137 7880.60 974.57 53911.59 88888.00 2018-05-17 07:25:29.000 137 7880.55 975.26 53911.68 88888.00 2018-05-17 07:25:30.000 137 7880.49 975.95 53911.78 88888.00 2018-05-17 07:25:31.000 137 7880.40 976.66 53911.86 88888.00 2018-05-17 07:25:32.000 137 7880.32 977.39 53911.96 88888.00 2018-05-17 07:25:33.000 137 7880.27 978.08 53912.10 88888.00 2018-05-17 07:25:34.000 137 7880.20 978.77 53912.23 88888.00 2018-05-17 07:25:35.000 137 7880.11 979.49 53912.36 88888.00 2018-05-17 07:25:36.000 137 7880.00 980.22 53912.46 88888.00 2018-05-17 07:25:37.000 137 7879.87 980.98 53912.55 88888.00 2018-05-17 07:25:38.000 137 7879.73 981.74 53912.66 88888.00 2018-05-17 07:25:39.000 137 7879.58 982.52 53912.78 88888.00 2018-05-17 07:25:40.000 137 7879.44 983.30 53912.89 88888.00 2018-05-17 07:25:41.000 137 7879.30 984.11 53913.00 88888.00 2018-05-17 07:25:42.000 137 7879.12 984.94 53913.12 88888.00 2018-05-17 07:25:43.000 137 7878.96 985.80 53913.25 88888.00 2018-05-17 07:25:44.000 137 7878.83 986.67 53913.40 88888.00 2018-05-17 07:25:45.000 137 7878.68 987.53 53913.56 88888.00 2018-05-17 07:25:46.000 137 7878.50 988.44 53913.72 88888.00 2018-05-17 07:25:47.000 137 7878.33 989.38 53913.89 88888.00 2018-05-17 07:25:48.000 137 7878.16 990.34 53914.08 88888.00 2018-05-17 07:25:49.000 137 7877.96 991.32 53914.23 88888.00 2018-05-17 07:25:50.000 137 7877.74 992.35 53914.38 88888.00 2018-05-17 07:25:51.000 137 7877.50 993.39 53914.54 88888.00 2018-05-17 07:25:52.000 137 7877.23 994.42 53914.69 88888.00 2018-05-17 07:25:53.000 137 7876.94 995.42 53914.82 88888.00 2018-05-17 07:25:54.000 137 7876.65 996.44 53914.97 88888.00 2018-05-17 07:25:55.000 137 7876.36 997.44 53915.14 88888.00 2018-05-17 07:25:56.000 137 7876.07 998.40 53915.33 88888.00 2018-05-17 07:25:57.000 137 7875.79 999.31 53915.52 88888.00 2018-05-17 07:25:58.000 137 7875.51 1000.19 53915.74 88888.00 2018-05-17 07:25:59.000 137 7875.24 1001.06 53915.99 88888.00 2018-05-17 07:26:00.000 137 7874.93 1001.87 53916.21 88888.00 2018-05-17 07:26:01.000 137 7874.58 1002.64 53916.39 88888.00 2018-05-17 07:26:02.000 137 7874.21 1003.37 53916.57 88888.00 2018-05-17 07:26:03.000 137 7873.83 1004.12 53916.75 88888.00 2018-05-17 07:26:04.000 137 7873.43 1004.93 53916.91 88888.00 2018-05-17 07:26:05.000 137 7872.96 1005.77 53917.02 88888.00 2018-05-17 07:26:06.000 137 7872.43 1006.64 53917.10 88888.00 2018-05-17 07:26:07.000 137 7871.87 1007.51 53917.18 88888.00 2018-05-17 07:26:08.000 137 7871.32 1008.34 53917.30 88888.00 2018-05-17 07:26:09.000 137 7870.77 1009.17 53917.45 88888.00 2018-05-17 07:26:10.000 137 7870.25 1009.98 53917.63 88888.00 2018-05-17 07:26:11.000 137 7869.73 1010.75 53917.80 88888.00 2018-05-17 07:26:12.000 137 7869.19 1011.49 53917.98 88888.00 2018-05-17 07:26:13.000 137 7868.67 1012.22 53918.19 88888.00 2018-05-17 07:26:14.000 137 7868.18 1012.96 53918.42 88888.00 2018-05-17 07:26:15.000 137 7867.70 1013.72 53918.66 88888.00 2018-05-17 07:26:16.000 137 7867.23 1014.53 53918.92 88888.00 2018-05-17 07:26:17.000 137 7866.74 1015.36 53919.18 88888.00 2018-05-17 07:26:18.000 137 7866.23 1016.15 53919.44 88888.00 2018-05-17 07:26:19.000 137 7865.67 1016.91 53919.68 88888.00 2018-05-17 07:26:20.000 137 7865.07 1017.64 53919.93 88888.00 2018-05-17 07:26:21.000 137 7864.45 1018.31 53920.18 88888.00 2018-05-17 07:26:22.000 137 7863.84 1018.96 53920.46 88888.00 2018-05-17 07:26:23.000 137 7863.27 1019.57 53920.81 88888.00 2018-05-17 07:26:24.000 137 7862.72 1020.10 53921.16 88888.00 2018-05-17 07:26:25.000 137 7862.16 1020.59 53921.51 88888.00 2018-05-17 07:26:26.000 137 7861.63 1021.09 53921.89 88888.00 2018-05-17 07:26:27.000 137 7861.16 1021.59 53922.30 88888.00 2018-05-17 07:26:28.000 137 7860.72 1022.13 53922.72 88888.00 2018-05-17 07:26:29.000 137 7860.32 1022.70 53923.16 88888.00 2018-05-17 07:26:30.000 137 7859.95 1023.31 53923.60 88888.00 2018-05-17 07:26:31.000 137 7859.57 1023.97 53924.03 88888.00 2018-05-17 07:26:32.000 137 7859.17 1024.70 53924.43 88888.00 2018-05-17 07:26:33.000 137 7858.75 1025.45 53924.82 88888.00 2018-05-17 07:26:34.000 137 7858.30 1026.20 53925.20 88888.00 2018-05-17 07:26:35.000 137 7857.84 1026.93 53925.60 88888.00 2018-05-17 07:26:36.000 137 7857.33 1027.60 53925.99 88888.00 2018-05-17 07:26:37.000 137 7856.83 1028.21 53926.39 88888.00 2018-05-17 07:26:38.000 137 7856.40 1028.75 53926.86 88888.00 2018-05-17 07:26:39.000 137 7856.00 1029.23 53927.38 88888.00 2018-05-17 07:26:40.000 137 7855.62 1029.70 53927.91 88888.00 2018-05-17 07:26:41.000 137 7855.28 1030.15 53928.44 88888.00 2018-05-17 07:26:42.000 137 7854.97 1030.59 53929.00 88888.00 2018-05-17 07:26:43.000 137 7854.69 1031.06 53929.59 88888.00 2018-05-17 07:26:44.000 137 7854.42 1031.56 53930.18 88888.00 2018-05-17 07:26:45.000 137 7854.14 1032.06 53930.73 88888.00 2018-05-17 07:26:46.000 137 7853.83 1032.54 53931.25 88888.00 2018-05-17 07:26:47.000 137 7853.47 1032.98 53931.75 88888.00 2018-05-17 07:26:48.000 137 7853.03 1033.41 53932.20 88888.00 2018-05-17 07:26:49.000 137 7852.55 1033.86 53932.59 88888.00 2018-05-17 07:26:50.000 137 7852.01 1034.30 53932.95 88888.00 2018-05-17 07:26:51.000 137 7851.40 1034.71 53933.28 88888.00 2018-05-17 07:26:52.000 137 7850.77 1035.14 53933.59 88888.00 2018-05-17 07:26:53.000 137 7850.10 1035.53 53933.90 88888.00 2018-05-17 07:26:54.000 137 7849.40 1035.88 53934.18 88888.00 2018-05-17 07:26:55.000 137 7848.68 1036.24 53934.45 88888.00 2018-05-17 07:26:56.000 137 7847.98 1036.61 53934.72 88888.00 2018-05-17 07:26:57.000 137 7847.28 1036.96 53935.02 88888.00 2018-05-17 07:26:58.000 137 7846.58 1037.28 53935.34 88888.00 2018-05-17 07:26:59.000 137 7845.87 1037.60 53935.64 88888.00 2018-05-17 07:27:00.000 137 7845.17 1037.92 53935.93 88888.00 2018-05-17 07:27:01.000 137 7844.49 1038.21 53936.23 88888.00 2018-05-17 07:27:02.000 137 7843.80 1038.46 53936.52 88888.00 2018-05-17 07:27:03.000 137 7843.11 1038.70 53936.78 88888.00 2018-05-17 07:27:04.000 137 7842.41 1038.90 53937.05 88888.00 2018-05-17 07:27:05.000 137 7841.67 1039.03 53937.30 88888.00 2018-05-17 07:27:06.000 137 7840.91 1039.09 53937.55 88888.00 2018-05-17 07:27:07.000 137 7840.19 1039.10 53937.81 88888.00 2018-05-17 07:27:08.000 137 7839.48 1039.07 53938.10 88888.00 2018-05-17 07:27:09.000 137 7838.76 1039.01 53938.36 88888.00 2018-05-17 07:27:10.000 137 7838.06 1038.97 53938.62 88888.00 2018-05-17 07:27:11.000 137 7837.40 1039.01 53938.90 88888.00 2018-05-17 07:27:12.000 137 7836.79 1039.13 53939.19 88888.00 2018-05-17 07:27:13.000 137 7836.21 1039.31 53939.48 88888.00 2018-05-17 07:27:14.000 137 7835.67 1039.57 53939.80 88888.00 2018-05-17 07:27:15.000 137 7835.19 1039.92 53940.11 88888.00 2018-05-17 07:27:16.000 137 7834.72 1040.33 53940.42 88888.00 2018-05-17 07:27:17.000 137 7834.23 1040.76 53940.70 88888.00 2018-05-17 07:27:18.000 137 7833.72 1041.18 53940.95 88888.00 2018-05-17 07:27:19.000 137 7833.17 1041.57 53941.18 88888.00 2018-05-17 07:27:20.000 137 7832.58 1041.94 53941.38 88888.00 2018-05-17 07:27:21.000 137 7831.99 1042.26 53941.59 88888.00 2018-05-17 07:27:22.000 137 7831.36 1042.54 53941.76 88888.00 2018-05-17 07:27:23.000 137 7830.68 1042.77 53941.88 88888.00 2018-05-17 07:27:24.000 137 7829.98 1042.93 53942.01 88888.00 2018-05-17 07:27:25.000 137 7829.28 1043.03 53942.14 88888.00 2018-05-17 07:27:26.000 137 7828.58 1043.11 53942.27 88888.00 2018-05-17 07:27:27.000 137 7827.87 1043.16 53942.37 88888.00 2018-05-17 07:27:28.000 137 7827.15 1043.19 53942.41 88888.00 2018-05-17 07:27:29.000 137 7826.38 1043.25 53942.42 88888.00 2018-05-17 07:27:30.000 137 7825.58 1043.36 53942.39 88888.00 2018-05-17 07:27:31.000 137 7824.76 1043.46 53942.33 88888.00 2018-05-17 07:27:32.000 137 7823.90 1043.56 53942.26 88888.00 2018-05-17 07:27:33.000 137 7823.00 1043.68 53942.14 88888.00 2018-05-17 07:27:34.000 137 7822.03 1043.81 53941.98 88888.00 2018-05-17 07:27:35.000 137 7821.01 1043.91 53941.82 88888.00 2018-05-17 07:27:36.000 137 7819.99 1044.02 53941.66 88888.00 2018-05-17 07:27:37.000 137 7819.00 1044.14 53941.53 88888.00 2018-05-17 07:27:38.000 137 7818.07 1044.25 53941.46 88888.00 2018-05-17 07:27:39.000 137 7817.20 1044.34 53941.46 88888.00 2018-05-17 07:27:40.000 137 7816.35 1044.43 53941.43 88888.00 2018-05-17 07:27:41.000 137 7815.50 1044.49 53941.37 88888.00 2018-05-17 07:27:42.000 137 7814.69 1044.51 53941.32 88888.00 2018-05-17 07:27:43.000 137 7813.91 1044.53 53941.29 88888.00 2018-05-17 07:27:44.000 137 7813.15 1044.55 53941.25 88888.00 2018-05-17 07:27:45.000 137 7812.40 1044.56 53941.20 88888.00 2018-05-17 07:27:46.000 137 7811.61 1044.56 53941.10 88888.00 2018-05-17 07:27:47.000 137 7810.82 1044.55 53940.95 88888.00 2018-05-17 07:27:48.000 137 7810.02 1044.56 53940.79 88888.00 2018-05-17 07:27:49.000 137 7809.21 1044.57 53940.64 88888.00 2018-05-17 07:27:50.000 137 7808.40 1044.53 53940.49 88888.00 2018-05-17 07:27:51.000 137 7807.60 1044.46 53940.33 88888.00 2018-05-17 07:27:52.000 137 7806.78 1044.35 53940.17 88888.00 2018-05-17 07:27:53.000 137 7805.99 1044.26 53940.04 88888.00 2018-05-17 07:27:54.000 137 7805.25 1044.17 53939.95 88888.00 2018-05-17 07:27:55.000 137 7804.51 1044.03 53939.85 88888.00 2018-05-17 07:27:56.000 137 7803.74 1043.88 53939.72 88888.00 2018-05-17 07:27:57.000 137 7802.96 1043.70 53939.59 88888.00 2018-05-17 07:27:58.000 137 7802.17 1043.48 53939.47 88888.00 2018-05-17 07:27:59.000 137 7801.41 1043.26 53939.32 88888.00 2018-05-17 07:28:00.000 137 7800.65 1043.07 53939.16 88888.00 2018-05-17 07:28:01.000 137 7799.88 1042.90 53938.98 88888.00 2018-05-17 07:28:02.000 137 7799.12 1042.71 53938.78 88888.00 2018-05-17 07:28:03.000 137 7798.34 1042.51 53938.54 88888.00 2018-05-17 07:28:04.000 137 7797.52 1042.27 53938.28 88888.00 2018-05-17 07:28:05.000 137 7796.70 1042.00 53938.02 88888.00 2018-05-17 07:28:06.000 137 7795.90 1041.75 53937.75 88888.00 2018-05-17 07:28:07.000 137 7795.12 1041.55 53937.48 88888.00 2018-05-17 07:28:08.000 137 7794.36 1041.44 53937.22 88888.00 2018-05-17 07:28:09.000 137 7793.68 1041.43 53937.00 88888.00 2018-05-17 07:28:10.000 137 7793.04 1041.46 53936.80 88888.00 2018-05-17 07:28:11.000 137 7792.43 1041.46 53936.64 88888.00 2018-05-17 07:28:12.000 137 7791.83 1041.38 53936.48 88888.00 2018-05-17 07:28:13.000 137 7791.23 1041.22 53936.34 88888.00 2018-05-17 07:28:14.000 137 7790.61 1041.06 53936.15 88888.00 2018-05-17 07:28:15.000 137 7789.96 1040.91 53935.91 88888.00 2018-05-17 07:28:16.000 137 7789.29 1040.72 53935.67 88888.00 2018-05-17 07:28:17.000 137 7788.64 1040.52 53935.45 88888.00 2018-05-17 07:28:18.000 137 7788.04 1040.28 53935.26 88888.00 2018-05-17 07:28:19.000 137 7787.48 1039.95 53935.12 88888.00 2018-05-17 07:28:20.000 137 7786.90 1039.49 53934.95 88888.00 2018-05-17 07:28:21.000 137 7786.30 1038.94 53934.73 88888.00 2018-05-17 07:28:22.000 137 7785.65 1038.33 53934.46 88888.00 2018-05-17 07:28:23.000 137 7784.98 1037.68 53934.17 88888.00 2018-05-17 07:28:24.000 137 7784.28 1037.05 53933.82 88888.00 2018-05-17 07:28:25.000 137 7783.56 1036.45 53933.43 88888.00 2018-05-17 07:28:26.000 137 7782.82 1035.86 53933.01 88888.00 2018-05-17 07:28:27.000 137 7782.03 1035.26 53932.55 88888.00 2018-05-17 07:28:28.000 137 7781.23 1034.65 53932.04 88888.00 2018-05-17 07:28:29.000 137 7780.42 1034.07 53931.50 88888.00 2018-05-17 07:28:30.000 137 7779.62 1033.50 53930.98 88888.00 2018-05-17 07:28:31.000 137 7778.89 1032.87 53930.53 88888.00 2018-05-17 07:28:32.000 137 7778.27 1032.16 53930.15 88888.00 2018-05-17 07:28:33.000 137 7777.71 1031.41 53929.83 88888.00 2018-05-17 07:28:34.000 137 7777.20 1030.64 53929.52 88888.00 2018-05-17 07:28:35.000 137 7776.77 1029.88 53929.25 88888.00 2018-05-17 07:28:36.000 137 7776.44 1029.12 53929.03 88888.00 2018-05-17 07:28:37.000 137 7776.16 1028.35 53928.82 88888.00 2018-05-17 07:28:38.000 137 7775.92 1027.62 53928.59 88888.00 2018-05-17 07:28:39.000 137 7775.72 1026.93 53928.34 88888.00 2018-05-17 07:28:40.000 137 7775.51 1026.25 53928.05 88888.00 2018-05-17 07:28:41.000 137 7775.29 1025.55 53927.72 88888.00 2018-05-17 07:28:42.000 137 7775.06 1024.91 53927.36 88888.00 2018-05-17 07:28:43.000 137 7774.81 1024.35 53926.93 88888.00 2018-05-17 07:28:44.000 137 7774.48 1023.82 53926.39 88888.00 2018-05-17 07:28:45.000 137 7774.09 1023.36 53925.77 88888.00 2018-05-17 07:28:46.000 137 7773.69 1022.94 53925.12 88888.00 2018-05-17 07:28:47.000 137 7773.28 1022.54 53924.46 88888.00 2018-05-17 07:28:48.000 137 7772.85 1022.18 53923.77 88888.00 2018-05-17 07:28:49.000 137 7772.42 1021.84 53923.07 88888.00 2018-05-17 07:28:50.000 137 7772.01 1021.46 53922.41 88888.00 2018-05-17 07:28:51.000 137 7771.65 1021.07 53921.78 88888.00 2018-05-17 07:28:52.000 137 7771.36 1020.69 53921.17 88888.00 2018-05-17 07:28:53.000 137 7771.14 1020.35 53920.61 88888.00 2018-05-17 07:28:54.000 137 7770.99 1020.06 53920.08 88888.00 2018-05-17 07:28:55.000 137 7770.87 1019.79 53919.54 88888.00 2018-05-17 07:28:56.000 137 7770.78 1019.51 53918.99 88888.00 2018-05-17 07:28:57.000 137 7770.73 1019.19 53918.46 88888.00 2018-05-17 07:28:58.000 137 7770.68 1018.82 53917.93 88888.00 2018-05-17 07:28:59.000 137 7770.62 1018.43 53917.37 88888.00 2018-05-17 07:29:00.000 137 7770.54 1018.03 53916.75 88888.00 2018-05-17 07:29:01.000 137 7770.43 1017.64 53916.09 88888.00 2018-05-17 07:29:02.000 137 7770.32 1017.23 53915.41 88888.00 2018-05-17 07:29:03.000 137 7770.23 1016.83 53914.75 88888.00 2018-05-17 07:29:04.000 137 7770.18 1016.46 53914.09 88888.00 2018-05-17 07:29:05.000 137 7770.22 1016.08 53913.49 88888.00 2018-05-17 07:29:06.000 137 7770.35 1015.66 53912.96 88888.00 2018-05-17 07:29:07.000 137 7770.56 1015.23 53912.49 88888.00 2018-05-17 07:29:08.000 137 7770.86 1014.76 53912.06 88888.00 2018-05-17 07:29:09.000 137 7771.26 1014.18 53911.70 88888.00 2018-05-17 07:29:10.000 137 7771.70 1013.51 53911.39 88888.00 2018-05-17 07:29:11.000 137 7772.16 1012.81 53911.06 88888.00 2018-05-17 07:29:12.000 137 7772.62 1012.11 53910.68 88888.00 2018-05-17 07:29:13.000 137 7773.06 1011.43 53910.25 88888.00 2018-05-17 07:29:14.000 137 7773.48 1010.73 53909.80 88888.00 2018-05-17 07:29:15.000 137 7773.92 1010.02 53909.36 88888.00 2018-05-17 07:29:16.000 137 7774.41 1009.31 53908.93 88888.00 2018-05-17 07:29:17.000 137 7774.95 1008.61 53908.51 88888.00 2018-05-17 07:29:18.000 137 7775.52 1007.94 53908.09 88888.00 2018-05-17 07:29:19.000 137 7776.12 1007.30 53907.67 88888.00 2018-05-17 07:29:20.000 137 7776.74 1006.70 53907.23 88888.00 2018-05-17 07:29:21.000 137 7777.35 1006.15 53906.76 88888.00 2018-05-17 07:29:22.000 137 7777.91 1005.63 53906.23 88888.00 2018-05-17 07:29:23.000 137 7778.45 1005.11 53905.69 88888.00 2018-05-17 07:29:24.000 137 7778.97 1004.56 53905.12 88888.00 2018-05-17 07:29:25.000 137 7779.47 1003.99 53904.54 88888.00 2018-05-17 07:29:26.000 137 7779.95 1003.38 53903.93 88888.00 2018-05-17 07:29:27.000 137 7780.39 1002.70 53903.30 88888.00 2018-05-17 07:29:28.000 137 7780.83 1001.99 53902.68 88888.00 2018-05-17 07:29:29.000 137 7781.28 1001.24 53902.08 88888.00 2018-05-17 07:29:30.000 137 7781.76 1000.50 53901.53 88888.00 2018-05-17 07:29:31.000 137 7782.31 999.77 53901.01 88888.00 2018-05-17 07:29:32.000 137 7782.94 999.04 53900.56 88888.00 2018-05-17 07:29:33.000 137 7783.60 998.27 53900.18 88888.00 2018-05-17 07:29:34.000 137 7784.34 997.49 53899.86 88888.00 2018-05-17 07:29:35.000 137 7785.17 996.70 53899.60 88888.00 2018-05-17 07:29:36.000 137 7786.05 995.87 53899.38 88888.00 2018-05-17 07:29:37.000 137 7786.98 995.04 53899.15 88888.00 2018-05-17 07:29:38.000 137 7787.92 994.25 53898.92 88888.00 2018-05-17 07:29:39.000 137 7788.89 993.51 53898.66 88888.00 2018-05-17 07:29:40.000 137 7789.87 992.83 53898.39 88888.00 2018-05-17 07:29:41.000 137 7790.87 992.16 53898.11 88888.00 2018-05-17 07:29:42.000 137 7791.86 991.50 53897.82 88888.00 2018-05-17 07:29:43.000 137 7792.84 990.87 53897.50 88888.00 2018-05-17 07:29:44.000 137 7793.78 990.27 53897.14 88888.00 2018-05-17 07:29:45.000 137 7794.72 989.69 53896.76 88888.00 2018-05-17 07:29:46.000 137 7795.64 989.11 53896.40 88888.00 2018-05-17 07:29:47.000 137 7796.55 988.50 53896.07 88888.00 2018-05-17 07:29:48.000 137 7797.47 987.83 53895.77 88888.00 2018-05-17 07:29:49.000 137 7798.40 987.12 53895.50 88888.00 2018-05-17 07:29:50.000 137 7799.33 986.41 53895.22 88888.00 2018-05-17 07:29:51.000 137 7800.27 985.69 53894.95 88888.00 2018-05-17 07:29:52.000 137 7801.21 984.90 53894.73 88888.00 2018-05-17 07:29:53.000 137 7802.17 984.07 53894.57 88888.00 2018-05-17 07:29:54.000 137 7803.19 983.26 53894.46 88888.00 2018-05-17 07:29:55.000 137 7804.24 982.44 53894.40 88888.00 2018-05-17 07:29:56.000 137 7805.29 981.60 53894.34 88888.00 2018-05-17 07:29:57.000 137 7806.37 980.76 53894.28 88888.00 2018-05-17 07:29:58.000 137 7807.47 979.89 53894.25 88888.00 2018-05-17 07:29:59.000 137 7808.61 978.98 53894.23 88888.00 2018-05-17 07:30:00.000 137 7809.77 978.02 53894.25 88888.00 2018-05-17 07:30:01.000 137 7810.93 977.06 53894.27 88888.00 2018-05-17 07:30:02.000 137 7812.07 976.08 53894.30 88888.00 2018-05-17 07:30:03.000 137 7813.19 975.07 53894.34 88888.00 2018-05-17 07:30:04.000 137 7814.31 974.04 53894.42 88888.00 2018-05-17 07:30:05.000 137 7815.45 973.00 53894.50 88888.00 2018-05-17 07:30:06.000 137 7816.55 971.97 53894.60 88888.00 2018-05-17 07:30:07.000 137 7817.63 971.00 53894.70 88888.00 2018-05-17 07:30:08.000 137 7818.70 970.10 53894.76 88888.00 2018-05-17 07:30:09.000 137 7819.73 969.22 53894.79 88888.00 2018-05-17 07:30:10.000 137 7820.72 968.34 53894.79 88888.00 2018-05-17 07:30:11.000 137 7821.69 967.45 53894.80 88888.00 2018-05-17 07:30:12.000 137 7822.66 966.56 53894.82 88888.00 2018-05-17 07:30:13.000 137 7823.65 965.62 53894.84 88888.00 2018-05-17 07:30:14.000 137 7824.67 964.70 53894.89 88888.00 2018-05-17 07:30:15.000 137 7825.70 963.83 53894.94 88888.00 2018-05-17 07:30:16.000 137 7826.71 962.99 53894.96 88888.00 2018-05-17 07:30:17.000 137 7827.76 962.16 53895.00 88888.00 2018-05-17 07:30:18.000 137 7828.88 961.34 53895.11 88888.00 2018-05-17 07:30:19.000 137 7830.02 960.52 53895.23 88888.00 2018-05-17 07:30:20.000 137 7831.16 959.70 53895.37 88888.00 2018-05-17 07:30:21.000 137 7832.33 958.89 53895.55 88888.00 2018-05-17 07:30:22.000 137 7833.54 958.08 53895.75 88888.00 2018-05-17 07:30:23.000 137 7834.75 957.29 53895.95 88888.00 2018-05-17 07:30:24.000 137 7835.95 956.53 53896.17 88888.00 2018-05-17 07:30:25.000 137 7837.12 955.81 53896.36 88888.00 2018-05-17 07:30:26.000 137 7838.22 955.12 53896.46 88888.00 2018-05-17 07:30:27.000 137 7839.25 954.46 53896.52 88888.00 2018-05-17 07:30:28.000 137 7840.24 953.79 53896.57 88888.00 2018-05-17 07:30:29.000 137 7841.21 953.10 53896.64 88888.00 2018-05-17 07:30:30.000 137 7842.12 952.43 53896.68 88888.00 2018-05-17 07:30:31.000 137 7842.98 951.81 53896.65 88888.00 2018-05-17 07:30:32.000 137 7843.82 951.27 53896.61 88888.00 2018-05-17 07:30:33.000 137 7844.65 950.78 53896.57 88888.00 2018-05-17 07:30:34.000 137 7845.48 950.33 53896.55 88888.00 2018-05-17 07:30:35.000 137 7846.33 949.95 53896.51 88888.00 2018-05-17 07:30:36.000 137 7847.18 949.62 53896.47 88888.00 2018-05-17 07:30:37.000 137 7848.04 949.32 53896.47 88888.00 2018-05-17 07:30:38.000 137 7848.93 949.08 53896.48 88888.00 2018-05-17 07:30:39.000 137 7849.81 948.86 53896.45 88888.00 2018-05-17 07:30:40.000 137 7850.67 948.63 53896.42 88888.00 2018-05-17 07:30:41.000 137 7851.54 948.44 53896.38 88888.00 2018-05-17 07:30:42.000 137 7852.42 948.29 53896.34 88888.00 2018-05-17 07:30:43.000 137 7853.30 948.13 53896.29 88888.00 2018-05-17 07:30:44.000 137 7854.15 947.96 53896.25 88888.00 2018-05-17 07:30:45.000 137 7854.97 947.77 53896.18 88888.00 2018-05-17 07:30:46.000 137 7855.78 947.60 53896.10 88888.00 2018-05-17 07:30:47.000 137 7856.60 947.49 53896.04 88888.00 2018-05-17 07:30:48.000 137 7857.43 947.40 53895.99 88888.00 2018-05-17 07:30:49.000 137 7858.27 947.35 53895.99 88888.00 2018-05-17 07:30:50.000 137 7859.13 947.34 53896.00 88888.00 2018-05-17 07:30:51.000 137 7860.00 947.33 53896.01 88888.00 2018-05-17 07:30:52.000 137 7860.87 947.30 53896.05 88888.00 2018-05-17 07:30:53.000 137 7861.74 947.28 53896.11 88888.00 2018-05-17 07:30:54.000 137 7862.59 947.32 53896.16 88888.00 2018-05-17 07:30:55.000 137 7863.40 947.39 53896.15 88888.00 2018-05-17 07:30:56.000 137 7864.14 947.47 53896.09 88888.00 2018-05-17 07:30:57.000 137 7864.80 947.56 53895.97 88888.00 2018-05-17 07:30:58.000 137 7865.40 947.68 53895.82 88888.00 2018-05-17 07:30:59.000 137 7865.94 947.81 53895.63 88888.00 2018-05-17 07:31:00.000 137 7866.45 947.96 53895.45 88888.00 2018-05-17 07:31:01.000 137 7866.95 948.12 53895.25 88888.00 2018-05-17 07:31:02.000 137 7867.41 948.27 53895.05 88888.00 2018-05-17 07:31:03.000 137 7867.88 948.41 53894.88 88888.00 2018-05-17 07:31:04.000 137 7868.39 948.55 53894.73 88888.00 2018-05-17 07:31:05.000 137 7868.90 948.70 53894.59 88888.00 2018-05-17 07:31:06.000 137 7869.37 948.84 53894.47 88888.00 2018-05-17 07:31:07.000 137 7869.85 948.92 53894.37 88888.00 2018-05-17 07:31:08.000 137 7870.32 948.89 53894.28 88888.00 2018-05-17 07:31:09.000 137 7870.75 948.67 53894.19 88888.00 2018-05-17 07:31:10.000 137 7871.23 948.43 53894.14 88888.00 2018-05-17 07:31:11.000 137 7871.77 948.34 53894.11 88888.00 2018-05-17 07:31:12.000 137 7872.31 948.38 53894.09 88888.00 2018-05-17 07:31:13.000 137 7872.86 948.48 53894.07 88888.00 2018-05-17 07:31:14.000 137 7873.38 948.62 53894.03 88888.00 2018-05-17 07:31:15.000 137 7873.86 948.78 53893.96 88888.00 2018-05-17 07:31:16.000 137 7874.35 948.92 53893.93 88888.00 2018-05-17 07:31:17.000 137 7874.86 949.08 53893.93 88888.00 2018-05-17 07:31:18.000 137 7875.40 949.29 53893.93 88888.00 2018-05-17 07:31:19.000 137 7875.94 949.48 53893.96 88888.00 2018-05-17 07:31:20.000 137 7876.50 949.66 53894.04 88888.00 2018-05-17 07:31:21.000 137 7877.10 949.85 53894.16 88888.00 2018-05-17 07:31:22.000 137 7877.70 950.06 53894.30 88888.00 2018-05-17 07:31:23.000 137 7878.24 950.28 53894.39 88888.00 2018-05-17 07:31:24.000 137 7878.73 950.52 53894.41 88888.00 2018-05-17 07:31:25.000 137 7879.19 950.75 53894.43 88888.00 2018-05-17 07:31:26.000 137 7879.61 950.96 53894.45 88888.00 2018-05-17 07:31:27.000 137 7880.02 951.21 53894.46 88888.00 2018-05-17 07:31:28.000 137 7880.38 951.44 53894.47 88888.00 2018-05-17 07:31:29.000 137 7880.68 951.62 53894.46 88888.00 2018-05-17 07:31:30.000 137 7880.97 951.80 53894.45 88888.00 2018-05-17 07:31:31.000 137 7881.27 952.04 53894.46 88888.00 2018-05-17 07:31:32.000 137 7881.57 952.29 53894.47 88888.00 2018-05-17 07:31:33.000 137 7881.87 952.53 53894.49 88888.00 2018-05-17 07:31:34.000 137 7882.19 952.78 53894.55 88888.00 2018-05-17 07:31:35.000 137 7882.53 953.06 53894.64 88888.00 2018-05-17 07:31:36.000 137 7882.90 953.30 53894.76 88888.00 2018-05-17 07:31:37.000 137 7883.28 953.51 53894.91 88888.00 2018-05-17 07:31:38.000 137 7883.66 953.72 53895.07 88888.00 2018-05-17 07:31:39.000 137 7884.06 953.94 53895.22 88888.00 2018-05-17 07:31:40.000 137 7884.48 954.21 53895.41 88888.00 2018-05-17 07:31:41.000 137 7884.93 954.49 53895.65 88888.00 2018-05-17 07:31:42.000 137 7885.38 954.75 53895.92 88888.00 2018-05-17 07:31:43.000 137 7885.83 955.01 53896.18 88888.00 2018-05-17 07:31:44.000 137 7886.29 955.30 53896.44 88888.00 2018-05-17 07:31:45.000 137 7886.75 955.60 53896.73 88888.00 2018-05-17 07:31:46.000 137 7887.19 955.90 53897.02 88888.00 2018-05-17 07:31:47.000 137 7887.62 956.24 53897.29 88888.00 2018-05-17 07:31:48.000 137 7888.02 956.60 53897.54 88888.00 2018-05-17 07:31:49.000 137 7888.38 956.99 53897.81 88888.00 2018-05-17 07:31:50.000 137 7888.73 957.41 53898.06 88888.00 2018-05-17 07:31:51.000 137 7889.03 957.86 53898.29 88888.00 2018-05-17 07:31:52.000 137 7889.27 958.32 53898.49 88888.00 2018-05-17 07:31:53.000 137 7889.48 958.78 53898.70 88888.00 2018-05-17 07:31:54.000 137 7889.65 959.23 53898.90 88888.00 2018-05-17 07:31:55.000 137 7889.78 959.69 53899.09 88888.00 2018-05-17 07:31:56.000 137 7889.88 960.16 53899.28 88888.00 2018-05-17 07:31:57.000 137 7889.98 960.64 53899.49 88888.00 2018-05-17 07:31:58.000 137 7890.10 961.16 53899.73 88888.00 2018-05-17 07:31:59.000 137 7890.23 961.70 53899.99 88888.00 2018-05-17 07:32:00.000 137 7890.34 962.21 53900.28 88888.00 2018-05-17 07:32:01.000 137 7890.45 962.73 53900.60 88888.00 2018-05-17 07:32:02.000 137 7890.58 963.32 53900.94 88888.00 2018-05-17 07:32:03.000 137 7890.73 963.95 53901.29 88888.00 2018-05-17 07:32:04.000 137 7890.85 964.60 53901.64 88888.00 2018-05-17 07:32:05.000 137 7890.97 965.30 53902.01 88888.00 2018-05-17 07:32:06.000 137 7891.08 966.04 53902.38 88888.00 2018-05-17 07:32:07.000 137 7891.18 966.79 53902.75 88888.00 2018-05-17 07:32:08.000 137 7891.25 967.59 53903.13 88888.00 2018-05-17 07:32:09.000 137 7891.32 968.45 53903.52 88888.00 2018-05-17 07:32:10.000 137 7891.43 969.32 53903.94 88888.00 2018-05-17 07:32:11.000 137 7891.54 970.22 53904.38 88888.00 2018-05-17 07:32:12.000 137 7891.63 971.17 53904.80 88888.00 2018-05-17 07:32:13.000 137 7891.68 972.13 53905.22 88888.00 2018-05-17 07:32:14.000 137 7891.71 973.06 53905.62 88888.00 2018-05-17 07:32:15.000 137 7891.67 973.96 53906.00 88888.00 2018-05-17 07:32:16.000 137 7891.56 974.89 53906.34 88888.00 2018-05-17 07:32:17.000 137 7891.44 975.86 53906.66 88888.00 2018-05-17 07:32:18.000 137 7891.29 976.83 53906.98 88888.00 2018-05-17 07:32:19.000 137 7891.11 977.79 53907.29 88888.00 2018-05-17 07:32:20.000 137 7890.91 978.76 53907.60 88888.00 2018-05-17 07:32:21.000 137 7890.68 979.71 53907.91 88888.00 2018-05-17 07:32:22.000 137 7890.42 980.64 53908.21 88888.00 2018-05-17 07:32:23.000 137 7890.14 981.59 53908.51 88888.00 2018-05-17 07:32:24.000 137 7889.85 982.55 53908.82 88888.00 2018-05-17 07:32:25.000 137 7889.54 983.53 53909.12 88888.00 2018-05-17 07:32:26.000 137 7889.24 984.50 53909.43 88888.00 2018-05-17 07:32:27.000 137 7888.93 985.46 53909.77 88888.00 2018-05-17 07:32:28.000 137 7888.58 986.42 53910.09 88888.00 2018-05-17 07:32:29.000 137 7888.22 987.37 53910.39 88888.00 2018-05-17 07:32:30.000 137 7887.86 988.33 53910.71 88888.00 2018-05-17 07:32:31.000 137 7887.48 989.33 53911.02 88888.00 2018-05-17 07:32:32.000 137 7887.11 990.37 53911.34 88888.00 2018-05-17 07:32:33.000 137 7886.75 991.46 53911.68 88888.00 2018-05-17 07:32:34.000 137 7886.40 992.57 53912.04 88888.00 2018-05-17 07:32:35.000 137 7886.02 993.65 53912.38 88888.00 2018-05-17 07:32:36.000 137 7885.63 994.73 53912.72 88888.00 2018-05-17 07:32:37.000 137 7885.24 995.83 53913.08 88888.00 2018-05-17 07:32:38.000 137 7884.82 996.90 53913.45 88888.00 2018-05-17 07:32:39.000 137 7884.37 997.94 53913.80 88888.00 2018-05-17 07:32:40.000 137 7883.90 998.97 53914.14 88888.00 2018-05-17 07:32:41.000 137 7883.42 999.97 53914.50 88888.00 2018-05-17 07:32:42.000 137 7882.93 1000.93 53914.86 88888.00 2018-05-17 07:32:43.000 137 7882.43 1001.87 53915.23 88888.00 2018-05-17 07:32:44.000 137 7881.89 1002.75 53915.60 88888.00 2018-05-17 07:32:45.000 137 7881.33 1003.57 53915.95 88888.00 2018-05-17 07:32:46.000 137 7880.74 1004.37 53916.28 88888.00 2018-05-17 07:32:47.000 137 7880.14 1005.15 53916.61 88888.00 2018-05-17 07:32:48.000 137 7879.52 1005.88 53916.93 88888.00 2018-05-17 07:32:49.000 137 7878.88 1006.54 53917.26 88888.00 2018-05-17 07:32:50.000 137 7878.24 1007.19 53917.59 88888.00 2018-05-17 07:32:51.000 137 7877.58 1007.83 53917.93 88888.00 2018-05-17 07:32:52.000 137 7876.95 1008.48 53918.30 88888.00 2018-05-17 07:32:53.000 137 7876.37 1009.11 53918.72 88888.00 2018-05-17 07:32:54.000 137 7875.85 1009.73 53919.17 88888.00 2018-05-17 07:32:55.000 137 7875.31 1010.33 53919.61 88888.00 2018-05-17 07:32:56.000 137 7874.76 1010.90 53920.02 88888.00 2018-05-17 07:32:57.000 137 7874.24 1011.45 53920.45 88888.00 2018-05-17 07:32:58.000 137 7873.75 1012.00 53920.91 88888.00 2018-05-17 07:32:59.000 137 7873.23 1012.55 53921.38 88888.00 2018-05-17 07:33:00.000 137 7872.68 1013.06 53921.80 88888.00 2018-05-17 07:33:01.000 137 7872.15 1013.52 53922.23 88888.00 2018-05-17 07:33:02.000 137 7871.67 1014.01 53922.71 88888.00 2018-05-17 07:33:03.000 137 7871.22 1014.52 53923.20 88888.00 2018-05-17 07:33:04.000 137 7870.76 1014.97 53923.69 88888.00 2018-05-17 07:33:05.000 137 7870.28 1015.38 53924.16 88888.00 2018-05-17 07:33:06.000 137 7869.83 1015.77 53924.64 88888.00 2018-05-17 07:33:07.000 137 7869.42 1016.13 53925.16 88888.00 2018-05-17 07:33:08.000 137 7869.02 1016.45 53925.69 88888.00 2018-05-17 07:33:09.000 137 7868.63 1016.75 53926.20 88888.00 2018-05-17 07:33:10.000 137 7868.27 1017.05 53926.72 88888.00 2018-05-17 07:33:11.000 137 7867.93 1017.31 53927.27 88888.00 2018-05-17 07:33:12.000 137 7867.56 1017.53 53927.80 88888.00 2018-05-17 07:33:13.000 137 7867.19 1017.73 53928.30 88888.00 2018-05-17 07:33:14.000 137 7866.83 1017.91 53928.78 88888.00 2018-05-17 07:33:15.000 137 7866.47 1018.08 53929.27 88888.00 2018-05-17 07:33:16.000 137 7866.11 1018.20 53929.78 88888.00 2018-05-17 07:33:17.000 137 7865.78 1018.30 53930.28 88888.00 2018-05-17 07:33:18.000 137 7865.46 1018.38 53930.79 88888.00 2018-05-17 07:33:19.000 137 7865.17 1018.45 53931.31 88888.00 2018-05-17 07:33:20.000 137 7864.89 1018.51 53931.84 88888.00 2018-05-17 07:33:21.000 137 7864.57 1018.56 53932.32 88888.00 2018-05-17 07:33:22.000 137 7864.25 1018.60 53932.79 88888.00 2018-05-17 07:33:23.000 137 7863.92 1018.59 53933.25 88888.00 2018-05-17 07:33:24.000 137 7863.55 1018.56 53933.69 88888.00 2018-05-17 07:33:25.000 137 7863.17 1018.55 53934.09 88888.00 2018-05-17 07:33:26.000 137 7862.76 1018.50 53934.46 88888.00 2018-05-17 07:33:27.000 137 7862.30 1018.41 53934.80 88888.00 2018-05-17 07:33:28.000 137 7861.81 1018.31 53935.11 88888.00 2018-05-17 07:33:29.000 137 7861.30 1018.21 53935.37 88888.00 2018-05-17 07:33:30.000 137 7860.78 1018.07 53935.64 88888.00 2018-05-17 07:33:31.000 137 7860.28 1017.92 53935.91 88888.00 2018-05-17 07:33:32.000 137 7859.76 1017.76 53936.18 88888.00 2018-05-17 07:33:33.000 137 7859.22 1017.57 53936.41 88888.00 2018-05-17 07:33:34.000 137 7858.68 1017.35 53936.62 88888.00 2018-05-17 07:33:35.000 137 7858.10 1017.10 53936.80 88888.00 2018-05-17 07:33:36.000 137 7857.52 1016.83 53937.01 88888.00 2018-05-17 07:33:37.000 137 7856.98 1016.57 53937.24 88888.00 2018-05-17 07:33:38.000 137 7856.45 1016.30 53937.45 88888.00 2018-05-17 07:33:39.000 137 7855.92 1016.02 53937.69 88888.00 2018-05-17 07:33:40.000 137 7855.42 1015.73 53937.94 88888.00 2018-05-17 07:33:41.000 137 7854.92 1015.44 53938.15 88888.00 2018-05-17 07:33:42.000 137 7854.39 1015.13 53938.32 88888.00 2018-05-17 07:33:43.000 137 7853.85 1014.80 53938.50 88888.00 2018-05-17 07:33:44.000 137 7853.34 1014.45 53938.69 88888.00 2018-05-17 07:33:45.000 137 7852.84 1014.11 53938.88 88888.00 2018-05-17 07:33:46.000 137 7852.35 1013.74 53939.10 88888.00 2018-05-17 07:33:47.000 137 7851.85 1013.37 53939.30 88888.00 2018-05-17 07:33:48.000 137 7851.34 1012.98 53939.46 88888.00 2018-05-17 07:33:49.000 137 7850.80 1012.57 53939.59 88888.00 2018-05-17 07:33:50.000 137 7850.24 1012.15 53939.68 88888.00 2018-05-17 07:33:51.000 137 7849.67 1011.74 53939.77 88888.00 2018-05-17 07:33:52.000 137 7849.07 1011.32 53939.86 88888.00 2018-05-17 07:33:53.000 137 7848.43 1010.91 53939.88 88888.00 2018-05-17 07:33:54.000 137 7847.79 1010.53 53939.87 88888.00 2018-05-17 07:33:55.000 137 7847.17 1010.21 53939.88 88888.00 2018-05-17 07:33:56.000 137 7846.58 1009.95 53939.90 88888.00 2018-05-17 07:33:57.000 137 7845.99 1009.70 53939.91 88888.00 2018-05-17 07:33:58.000 137 7845.40 1009.40 53939.91 88888.00 2018-05-17 07:33:59.000 137 7844.81 1009.12 53939.92 88888.00 2018-05-17 07:34:00.000 137 7844.28 1008.93 53939.96 88888.00 2018-05-17 07:34:01.000 137 7843.80 1008.81 53940.02 88888.00 2018-05-17 07:34:02.000 137 7843.30 1008.69 53940.03 88888.00 2018-05-17 07:34:03.000 137 7842.78 1008.59 53940.01 88888.00 2018-05-17 07:34:04.000 137 7842.29 1008.51 53940.00 88888.00 2018-05-17 07:34:05.000 137 7841.80 1008.49 53940.00 88888.00 2018-05-17 07:34:06.000 137 7841.31 1008.52 53939.96 88888.00 2018-05-17 07:34:07.000 137 7840.83 1008.57 53939.93 88888.00 2018-05-17 07:34:08.000 137 7840.34 1008.64 53939.88 88888.00 2018-05-17 07:34:09.000 137 7839.87 1008.73 53939.83 88888.00 2018-05-17 07:34:10.000 137 7839.43 1008.82 53939.80 88888.00 2018-05-17 07:34:11.000 137 7839.00 1008.91 53939.77 88888.00 2018-05-17 07:34:12.000 137 7838.59 1009.03 53939.73 88888.00 2018-05-17 07:34:13.000 137 7838.18 1009.16 53939.68 88888.00 2018-05-17 07:34:14.000 137 7837.75 1009.28 53939.64 88888.00 2018-05-17 07:34:15.000 137 7837.36 1009.39 53939.61 88888.00 2018-05-17 07:34:16.000 137 7836.98 1009.52 53939.56 88888.00 2018-05-17 07:34:17.000 137 7836.59 1009.67 53939.49 88888.00 2018-05-17 07:34:18.000 137 7836.23 1009.82 53939.43 88888.00 2018-05-17 07:34:19.000 137 7835.90 1009.96 53939.39 88888.00 2018-05-17 07:34:20.000 137 7835.59 1010.09 53939.36 88888.00 2018-05-17 07:34:21.000 137 7835.29 1010.21 53939.36 88888.00 2018-05-17 07:34:22.000 137 7835.03 1010.32 53939.37 88888.00 2018-05-17 07:34:23.000 137 7834.82 1010.43 53939.43 88888.00 2018-05-17 07:34:24.000 137 7834.66 1010.53 53939.52 88888.00 2018-05-17 07:34:25.000 137 7834.53 1010.63 53939.61 88888.00 2018-05-17 07:34:26.000 137 7834.40 1010.68 53939.70 88888.00 2018-05-17 07:34:27.000 137 7834.24 1010.67 53939.78 88888.00 2018-05-17 07:34:28.000 137 7834.05 1010.63 53939.83 88888.00 2018-05-17 07:34:29.000 137 7833.83 1010.55 53939.86 88888.00 2018-05-17 07:34:30.000 137 7833.62 1010.41 53939.91 88888.00 2018-05-17 07:34:31.000 137 7833.45 1010.20 53940.03 88888.00 2018-05-17 07:34:32.000 137 7833.31 1009.96 53940.17 88888.00 2018-05-17 07:34:33.000 137 7833.19 1009.72 53940.29 88888.00 2018-05-17 07:34:34.000 137 7833.12 1009.49 53940.45 88888.00 2018-05-17 07:34:35.000 137 7833.08 1009.27 53940.63 88888.00 2018-05-17 07:34:36.000 137 7832.96 1009.04 53940.75 88888.00 2018-05-17 07:34:37.000 137 7832.82 1008.79 53940.84 88888.00 2018-05-17 07:34:38.000 137 7832.76 1008.54 53941.01 88888.00 2018-05-17 07:34:39.000 137 7832.73 1008.31 53941.20 88888.00 2018-05-17 07:34:40.000 137 7832.67 1008.04 53941.35 88888.00 2018-05-17 07:34:41.000 137 7832.59 1007.73 53941.48 88888.00 2018-05-17 07:34:42.000 137 7832.54 1007.44 53941.62 88888.00 2018-05-17 07:34:43.000 137 7832.57 1007.17 53941.81 88888.00 2018-05-17 07:34:44.000 137 7832.64 1006.88 53942.04 88888.00 2018-05-17 07:34:45.000 137 7832.73 1006.50 53942.26 88888.00 2018-05-17 07:34:46.000 137 7832.87 1006.11 53942.52 88888.00 2018-05-17 07:34:47.000 137 7833.06 1005.71 53942.80 88888.00 2018-05-17 07:34:48.000 137 7833.24 1005.32 53943.05 88888.00 2018-05-17 07:34:49.000 137 7833.40 1004.90 53943.29 88888.00 2018-05-17 07:34:50.000 137 7833.60 1004.46 53943.57 88888.00 2018-05-17 07:34:51.000 137 7833.78 1004.02 53943.81 88888.00 2018-05-17 07:34:52.000 137 7833.89 1003.56 53943.99 88888.00 2018-05-17 07:34:53.000 137 7833.99 1003.07 53944.18 88888.00 2018-05-17 07:34:54.000 137 7834.08 1002.59 53944.34 88888.00 2018-05-17 07:34:55.000 137 7834.12 1002.13 53944.48 88888.00 2018-05-17 07:34:56.000 137 7834.17 1001.63 53944.64 88888.00 2018-05-17 07:34:57.000 137 7834.23 1001.07 53944.82 88888.00 2018-05-17 07:34:58.000 137 7834.28 1000.45 53945.00 88888.00 2018-05-17 07:34:59.000 137 7834.33 999.81 53945.18 88888.00 2018-05-17 07:35:00.000 137 7834.38 999.17 53945.35 88888.00 2018-05-17 07:35:01.000 137 7834.43 998.53 53945.52 88888.00 2018-05-17 07:35:02.000 137 7834.51 997.93 53945.70 88888.00 2018-05-17 07:35:03.000 137 7834.65 997.39 53945.93 88888.00 2018-05-17 07:35:04.000 137 7834.79 996.86 53946.12 88888.00 2018-05-17 07:35:05.000 137 7834.86 996.30 53946.25 88888.00 2018-05-17 07:35:06.000 137 7834.92 995.75 53946.36 88888.00 2018-05-17 07:35:07.000 137 7835.00 995.24 53946.48 88888.00 2018-05-17 07:35:08.000 137 7835.10 994.76 53946.59 88888.00 2018-05-17 07:35:09.000 137 7835.17 994.30 53946.69 88888.00 2018-05-17 07:35:10.000 137 7835.19 993.85 53946.75 88888.00 2018-05-17 07:35:11.000 137 7835.12 993.40 53946.72 88888.00 2018-05-17 07:35:12.000 137 7834.99 992.94 53946.63 88888.00 2018-05-17 07:35:13.000 137 7834.83 992.47 53946.54 88888.00 2018-05-17 07:35:14.000 137 7834.66 991.95 53946.46 88888.00 2018-05-17 07:35:15.000 137 7834.52 991.44 53946.41 88888.00 2018-05-17 07:35:16.000 137 7834.35 990.92 53946.33 88888.00 2018-05-17 07:35:17.000 137 7834.12 990.36 53946.17 88888.00 2018-05-17 07:35:18.000 137 7833.91 989.81 53946.02 88888.00 2018-05-17 07:35:19.000 137 7833.77 989.31 53945.94 88888.00 2018-05-17 07:35:20.000 137 7833.63 988.80 53945.86 88888.00 2018-05-17 07:35:21.000 137 7833.49 988.28 53945.75 88888.00 2018-05-17 07:35:22.000 137 7833.36 987.80 53945.63 88888.00 2018-05-17 07:35:23.000 137 7833.18 987.37 53945.48 88888.00 2018-05-17 07:35:24.000 137 7833.00 986.95 53945.31 88888.00 2018-05-17 07:35:25.000 137 7832.88 986.56 53945.21 88888.00 2018-05-17 07:35:26.000 137 7832.77 986.19 53945.10 88888.00 2018-05-17 07:35:27.000 137 7832.57 985.83 53944.91 88888.00 2018-05-17 07:35:28.000 137 7832.35 985.50 53944.66 88888.00 2018-05-17 07:35:29.000 137 7832.13 985.21 53944.39 88888.00 2018-05-17 07:35:30.000 137 7831.91 984.91 53944.11 88888.00 2018-05-17 07:35:31.000 137 7831.70 984.63 53943.85 88888.00 2018-05-17 07:35:32.000 137 7831.48 984.42 53943.56 88888.00 2018-05-17 07:35:33.000 137 7831.21 984.25 53943.19 88888.00 2018-05-17 07:35:34.000 137 7830.94 984.07 53942.82 88888.00 2018-05-17 07:35:35.000 137 7830.67 983.92 53942.46 88888.00 2018-05-17 07:35:36.000 137 7830.40 983.85 53942.07 88888.00 2018-05-17 07:35:37.000 137 7830.19 983.88 53941.70 88888.00 2018-05-17 07:35:38.000 137 7830.02 983.94 53941.37 88888.00 2018-05-17 07:35:39.000 137 7829.81 983.98 53941.00 88888.00 2018-05-17 07:35:40.000 137 7829.62 984.03 53940.62 88888.00 2018-05-17 07:35:41.000 137 7829.47 984.17 53940.21 88888.00 2018-05-17 07:35:42.000 137 7829.29 984.39 53939.75 88888.00 2018-05-17 07:35:43.000 137 7829.12 984.63 53939.30 88888.00 2018-05-17 07:35:44.000 137 7828.95 984.86 53938.84 88888.00 2018-05-17 07:35:45.000 137 7828.69 985.15 53938.27 88888.00 2018-05-17 07:35:46.000 137 7828.41 985.53 53937.71 88888.00 2018-05-17 07:35:47.000 137 7828.16 985.93 53937.18 88888.00 2018-05-17 07:35:48.000 137 7827.90 986.35 53936.61 88888.00 2018-05-17 07:35:49.000 137 7827.68 986.80 53936.08 88888.00 2018-05-17 07:35:50.000 137 7827.54 987.28 53935.66 88888.00 2018-05-17 07:35:51.000 137 7827.44 987.75 53935.25 88888.00 2018-05-17 07:35:52.000 137 7827.30 988.26 53934.81 88888.00 2018-05-17 07:35:53.000 137 7827.02 988.75 53934.27 88888.00 2018-05-17 07:35:54.000 137 7826.63 989.19 53933.66 88888.00 2018-05-17 07:35:55.000 137 7826.22 989.66 53933.07 88888.00 2018-05-17 07:35:56.000 137 7825.80 990.09 53932.49 88888.00 2018-05-17 07:35:57.000 137 7825.39 990.47 53931.98 88888.00 2018-05-17 07:35:58.000 137 7825.08 990.87 53931.55 88888.00 2018-05-17 07:35:59.000 137 7824.82 991.24 53931.16 88888.00 2018-05-17 07:36:00.000 137 7824.56 991.51 53930.79 88888.00 2018-05-17 07:36:01.000 137 7824.37 991.74 53930.48 88888.00 2018-05-17 07:36:02.000 137 7824.23 991.97 53930.20 88888.00 2018-05-17 07:36:03.000 137 7824.13 992.18 53929.94 88888.00 2018-05-17 07:36:04.000 137 7824.10 992.35 53929.73 88888.00 2018-05-17 07:36:05.000 137 7824.09 992.50 53929.54 88888.00 2018-05-17 07:36:06.000 137 7824.04 992.63 53929.29 88888.00 2018-05-17 07:36:07.000 137 7823.98 992.69 53929.04 88888.00 2018-05-17 07:36:08.000 137 7823.93 992.70 53928.82 88888.00 2018-05-17 07:36:09.000 137 7823.89 992.74 53928.61 88888.00 2018-05-17 07:36:10.000 137 7823.84 992.80 53928.37 88888.00 2018-05-17 07:36:11.000 137 7823.80 992.85 53928.14 88888.00 2018-05-17 07:36:12.000 137 7823.76 992.91 53927.93 88888.00 2018-05-17 07:36:13.000 137 7823.73 992.97 53927.71 88888.00 2018-05-17 07:36:14.000 137 7823.68 993.04 53927.46 88888.00 2018-05-17 07:36:15.000 137 7823.65 993.17 53927.21 88888.00 2018-05-17 07:36:16.000 137 7823.64 993.40 53926.96 88888.00 2018-05-17 07:36:17.000 137 7823.59 993.68 53926.68 88888.00 2018-05-17 07:36:18.000 137 7823.46 993.94 53926.33 88888.00 2018-05-17 07:36:19.000 137 7823.28 994.19 53925.94 88888.00 2018-05-17 07:36:20.000 137 7823.12 994.48 53925.54 88888.00 2018-05-17 07:36:21.000 137 7822.98 994.81 53925.16 88888.00 2018-05-17 07:36:22.000 137 7822.83 995.15 53924.80 88888.00 2018-05-17 07:36:23.000 137 7822.65 995.45 53924.45 88888.00 2018-05-17 07:36:24.000 137 7822.47 995.72 53924.06 88888.00 2018-05-17 07:36:25.000 137 7822.30 995.97 53923.69 88888.00 2018-05-17 07:36:26.000 137 7822.18 996.16 53923.38 88888.00 2018-05-17 07:36:27.000 137 7822.08 996.32 53923.08 88888.00 2018-05-17 07:36:28.000 137 7822.01 996.52 53922.78 88888.00 2018-05-17 07:36:29.000 137 7821.96 996.74 53922.49 88888.00 2018-05-17 07:36:30.000 137 7821.91 996.93 53922.21 88888.00 2018-05-17 07:36:31.000 137 7821.90 997.07 53921.96 88888.00 2018-05-17 07:36:32.000 137 7821.91 997.18 53921.73 88888.00 2018-05-17 07:36:33.000 137 7821.90 997.26 53921.48 88888.00 2018-05-17 07:36:34.000 137 7821.89 997.35 53921.19 88888.00 2018-05-17 07:36:35.000 137 7821.87 997.41 53920.89 88888.00 2018-05-17 07:36:36.000 137 7821.90 997.46 53920.64 88888.00 2018-05-17 07:36:37.000 137 7821.96 997.51 53920.45 88888.00 2018-05-17 07:36:38.000 137 7821.97 997.50 53920.21 88888.00 2018-05-17 07:36:39.000 137 7821.95 997.47 53919.91 88888.00 2018-05-17 07:36:40.000 137 7821.95 997.45 53919.62 88888.00 2018-05-17 07:36:41.000 137 7821.98 997.44 53919.38 88888.00 2018-05-17 07:36:42.000 137 7822.06 997.42 53919.19 88888.00 2018-05-17 07:36:43.000 137 7822.15 997.37 53919.02 88888.00 2018-05-17 07:36:44.000 137 7822.23 997.30 53918.84 88888.00 2018-05-17 07:36:45.000 137 7822.35 997.20 53918.72 88888.00 2018-05-17 07:36:46.000 137 7822.53 997.09 53918.66 88888.00 2018-05-17 07:36:47.000 137 7822.74 996.94 53918.63 88888.00 2018-05-17 07:36:48.000 137 7822.95 996.78 53918.62 88888.00 2018-05-17 07:36:49.000 137 7823.18 996.59 53918.61 88888.00 2018-05-17 07:36:50.000 137 7823.44 996.40 53918.63 88888.00 2018-05-17 07:36:51.000 137 7823.76 996.21 53918.70 88888.00 2018-05-17 07:36:52.000 137 7824.11 996.02 53918.81 88888.00 2018-05-17 07:36:53.000 137 7824.45 995.80 53918.92 88888.00 2018-05-17 07:36:54.000 137 7824.76 995.54 53919.00 88888.00 2018-05-17 07:36:55.000 137 7825.07 995.27 53919.07 88888.00 2018-05-17 07:36:56.000 137 7825.35 995.02 53919.13 88888.00 2018-05-17 07:36:57.000 137 7825.61 994.76 53919.17 88888.00 2018-05-17 07:36:58.000 137 7825.81 994.51 53919.17 88888.00 2018-05-17 07:36:59.000 137 7825.99 994.28 53919.15 88888.00 2018-05-17 07:37:00.000 137 7826.17 994.05 53919.14 88888.00 2018-05-17 07:37:01.000 137 7826.33 993.80 53919.12 88888.00 2018-05-17 07:37:02.000 137 7826.49 993.55 53919.09 88888.00 2018-05-17 07:37:03.000 137 7826.69 993.31 53919.09 88888.00 2018-05-17 07:37:04.000 137 7826.93 993.04 53919.16 88888.00 2018-05-17 07:37:05.000 137 7827.21 992.77 53919.22 88888.00 2018-05-17 07:37:06.000 137 7827.50 992.57 53919.24 88888.00 2018-05-17 07:37:07.000 137 7827.76 992.40 53919.24 88888.00 2018-05-17 07:37:08.000 137 7828.01 992.23 53919.22 88888.00 2018-05-17 07:37:09.000 137 7828.26 992.08 53919.21 88888.00 2018-05-17 07:37:10.000 137 7828.53 991.93 53919.19 88888.00 2018-05-17 07:37:11.000 137 7828.86 991.77 53919.23 88888.00 2018-05-17 07:37:12.000 137 7829.25 991.62 53919.35 88888.00 2018-05-17 07:37:13.000 137 7829.65 991.49 53919.46 88888.00 2018-05-17 07:37:14.000 137 7830.05 991.35 53919.55 88888.00 2018-05-17 07:37:15.000 137 7830.46 991.22 53919.63 88888.00 2018-05-17 07:37:16.000 137 7830.84 991.14 53919.66 88888.00 2018-05-17 07:37:17.000 137 7831.16 991.11 53919.63 88888.00 2018-05-17 07:37:18.000 137 7831.42 991.11 53919.57 88888.00 2018-05-17 07:37:19.000 137 7831.64 991.12 53919.52 88888.00 2018-05-17 07:37:20.000 137 7831.83 991.14 53919.46 88888.00 2018-05-17 07:37:21.000 137 7832.03 991.18 53919.39 88888.00 2018-05-17 07:37:22.000 137 7832.26 991.26 53919.34 88888.00 2018-05-17 07:37:23.000 137 7832.55 991.38 53919.34 88888.00 2018-05-17 07:37:24.000 137 7832.89 991.53 53919.38 88888.00 2018-05-17 07:37:25.000 137 7833.28 991.71 53919.44 88888.00 2018-05-17 07:37:26.000 137 7833.70 991.95 53919.54 88888.00 2018-05-17 07:37:27.000 137 7834.16 992.22 53919.66 88888.00 2018-05-17 07:37:28.000 137 7834.62 992.49 53919.77 88888.00 2018-05-17 07:37:29.000 137 7835.01 992.80 53919.85 88888.00 2018-05-17 07:37:30.000 137 7835.37 993.15 53919.93 88888.00 2018-05-17 07:37:31.000 137 7835.72 993.48 53920.02 88888.00 2018-05-17 07:37:32.000 137 7836.03 993.81 53920.08 88888.00 2018-05-17 07:37:33.000 137 7836.29 994.16 53920.11 88888.00 2018-05-17 07:37:34.000 137 7836.52 994.53 53920.15 88888.00 2018-05-17 07:37:35.000 137 7836.74 994.90 53920.19 88888.00 2018-05-17 07:37:36.000 137 7836.97 995.28 53920.24 88888.00 2018-05-17 07:37:37.000 137 7837.21 995.65 53920.31 88888.00 2018-05-17 07:37:38.000 137 7837.48 996.01 53920.43 88888.00 2018-05-17 07:37:39.000 137 7837.77 996.36 53920.57 88888.00 2018-05-17 07:37:40.000 137 7838.08 996.76 53920.70 88888.00 2018-05-17 07:37:41.000 137 7838.42 997.24 53920.83 88888.00 2018-05-17 07:37:42.000 137 7838.76 997.79 53920.96 88888.00 2018-05-17 07:37:43.000 137 7839.06 998.40 53921.04 88888.00 2018-05-17 07:37:44.000 137 7839.29 999.07 53921.02 88888.00 2018-05-17 07:37:45.000 137 7839.40 999.82 53920.93 88888.00 2018-05-17 07:37:46.000 137 7839.43 1000.65 53920.78 88888.00 2018-05-17 07:37:47.000 137 7839.44 1001.55 53920.64 88888.00 2018-05-17 07:37:48.000 137 7839.45 1002.46 53920.53 88888.00 2018-05-17 07:37:49.000 137 7839.44 1003.33 53920.46 88888.00 2018-05-17 07:37:50.000 137 7839.46 1004.18 53920.43 88888.00 2018-05-17 07:37:51.000 137 7839.51 1005.06 53920.42 88888.00 2018-05-17 07:37:52.000 137 7839.58 1005.93 53920.44 88888.00 2018-05-17 07:37:53.000 137 7839.68 1006.78 53920.51 88888.00 2018-05-17 07:37:54.000 137 7839.78 1007.59 53920.59 88888.00 2018-05-17 07:37:55.000 137 7839.83 1008.38 53920.62 88888.00 2018-05-17 07:37:56.000 137 7839.83 1009.11 53920.60 88888.00 2018-05-17 07:37:57.000 137 7839.77 1009.73 53920.54 88888.00 2018-05-17 07:37:58.000 137 7839.69 1010.27 53920.49 88888.00 2018-05-17 07:37:59.000 137 7839.61 1010.79 53920.44 88888.00 2018-05-17 07:38:00.000 137 7839.53 1011.24 53920.40 88888.00 2018-05-17 07:38:01.000 137 7839.45 1011.57 53920.38 88888.00 2018-05-17 07:38:02.000 137 7839.39 1011.81 53920.38 88888.00 2018-05-17 07:38:03.000 137 7839.37 1011.98 53920.41 88888.00 2018-05-17 07:38:04.000 137 7839.37 1012.06 53920.45 88888.00 2018-05-17 07:38:05.000 137 7839.43 1012.08 53920.54 88888.00 2018-05-17 07:38:06.000 137 7839.53 1012.10 53920.64 88888.00 2018-05-17 07:38:07.000 137 7839.62 1012.08 53920.72 88888.00 2018-05-17 07:38:08.000 137 7839.76 1012.01 53920.82 88888.00 2018-05-17 07:38:09.000 137 7839.94 1011.92 53920.95 88888.00 2018-05-17 07:38:10.000 137 7840.16 1011.81 53921.09 88888.00 2018-05-17 07:38:11.000 137 7840.43 1011.66 53921.28 88888.00 2018-05-17 07:38:12.000 137 7840.73 1011.49 53921.47 88888.00 2018-05-17 07:38:13.000 137 7841.02 1011.30 53921.66 88888.00 2018-05-17 07:38:14.000 137 7841.29 1011.06 53921.83 88888.00 2018-05-17 07:38:15.000 137 7841.55 1010.74 53922.01 88888.00 2018-05-17 07:38:16.000 137 7841.81 1010.43 53922.18 88888.00 2018-05-17 07:38:17.000 137 7842.08 1010.13 53922.37 88888.00 2018-05-17 07:38:18.000 137 7842.36 1009.81 53922.59 88888.00 2018-05-17 07:38:19.000 137 7842.65 1009.47 53922.79 88888.00 2018-05-17 07:38:20.000 137 7842.88 1009.15 53922.93 88888.00 2018-05-17 07:38:21.000 137 7843.09 1008.87 53923.07 88888.00 2018-05-17 07:38:22.000 137 7843.34 1008.60 53923.28 88888.00 2018-05-17 07:38:23.000 137 7843.58 1008.33 53923.48 88888.00 2018-05-17 07:38:24.000 137 7843.75 1008.07 53923.61 88888.00 2018-05-17 07:38:25.000 137 7843.89 1007.83 53923.71 88888.00 2018-05-17 07:38:26.000 137 7844.03 1007.63 53923.83 88888.00 2018-05-17 07:38:27.000 137 7844.15 1007.45 53923.96 88888.00 2018-05-17 07:38:28.000 137 7844.23 1007.29 53924.07 88888.00 2018-05-17 07:38:29.000 137 7844.31 1007.18 53924.20 88888.00 2018-05-17 07:38:30.000 137 7844.48 1007.08 53924.38 88888.00 2018-05-17 07:38:31.000 137 7844.69 1007.02 53924.61 88888.00 2018-05-17 07:38:32.000 137 7844.91 1006.97 53924.84 88888.00 2018-05-17 07:38:33.000 137 7845.15 1006.90 53925.07 88888.00 2018-05-17 07:38:34.000 137 7845.41 1006.83 53925.32 88888.00 2018-05-17 07:38:35.000 137 7845.66 1006.83 53925.55 88888.00 2018-05-17 07:38:36.000 137 7845.88 1006.89 53925.71 88888.00 2018-05-17 07:38:37.000 137 7846.07 1006.96 53925.84 88888.00 2018-05-17 07:38:38.000 137 7846.24 1007.01 53925.97 88888.00 2018-05-17 07:38:39.000 137 7846.38 1007.06 53926.08 88888.00 2018-05-17 07:38:40.000 137 7846.51 1007.10 53926.17 88888.00 2018-05-17 07:38:41.000 137 7846.62 1007.14 53926.25 88888.00 2018-05-17 07:38:42.000 137 7846.74 1007.18 53926.35 88888.00 2018-05-17 07:38:43.000 137 7846.87 1007.23 53926.47 88888.00 2018-05-17 07:38:44.000 137 7846.98 1007.28 53926.56 88888.00 2018-05-17 07:38:45.000 137 7847.09 1007.30 53926.64 88888.00 2018-05-17 07:38:46.000 137 7847.20 1007.32 53926.73 88888.00 2018-05-17 07:38:47.000 137 7847.32 1007.36 53926.82 88888.00 2018-05-17 07:38:48.000 137 7847.45 1007.42 53926.92 88888.00 2018-05-17 07:38:49.000 137 7847.57 1007.44 53927.03 88888.00 2018-05-17 07:38:50.000 137 7847.68 1007.41 53927.13 88888.00 2018-05-17 07:38:51.000 137 7847.81 1007.37 53927.25 88888.00 2018-05-17 07:38:52.000 137 7847.98 1007.31 53927.42 88888.00 2018-05-17 07:38:53.000 137 7848.13 1007.26 53927.55 88888.00 2018-05-17 07:38:54.000 137 7848.25 1007.21 53927.68 88888.00 2018-05-17 07:38:55.000 137 7848.40 1007.11 53927.84 88888.00 2018-05-17 07:38:56.000 137 7848.52 1006.95 53927.97 88888.00 2018-05-17 07:38:57.000 137 7848.62 1006.76 53928.07 88888.00 2018-05-17 07:38:58.000 137 7848.69 1006.55 53928.15 88888.00 2018-05-17 07:38:59.000 137 7848.70 1006.29 53928.17 88888.00 2018-05-17 07:39:00.000 137 7848.68 1006.06 53928.14 88888.00 2018-05-17 07:39:01.000 137 7848.66 1005.83 53928.13 88888.00 2018-05-17 07:39:02.000 137 7848.66 1005.54 53928.17 88888.00 2018-05-17 07:39:03.000 137 7848.65 1005.21 53928.23 88888.00 2018-05-17 07:39:04.000 137 7848.62 1004.89 53928.27 88888.00 2018-05-17 07:39:05.000 137 7848.59 1004.57 53928.31 88888.00 2018-05-17 07:39:06.000 137 7848.52 1004.19 53928.31 88888.00 2018-05-17 07:39:07.000 137 7848.36 1003.80 53928.22 88888.00 2018-05-17 07:39:08.000 137 7848.21 1003.43 53928.13 88888.00 2018-05-17 07:39:09.000 137 7848.11 1003.09 53928.12 88888.00 2018-05-17 07:39:10.000 137 7848.01 1002.76 53928.14 88888.00 2018-05-17 07:39:11.000 137 7847.89 1002.45 53928.11 88888.00 2018-05-17 07:39:12.000 137 7847.75 1002.19 53928.07 88888.00 2018-05-17 07:39:13.000 137 7847.60 1001.99 53928.02 88888.00 2018-05-17 07:39:14.000 137 7847.54 1001.84 53928.03 88888.00 2018-05-17 07:39:15.000 137 7847.56 1001.69 53928.14 88888.00 2018-05-17 07:39:16.000 137 7847.63 1001.56 53928.29 88888.00 2018-05-17 07:39:17.000 137 7847.69 1001.43 53928.45 88888.00 2018-05-17 07:39:18.000 137 7847.68 1001.27 53928.56 88888.00 2018-05-17 07:39:19.000 137 7847.65 1001.17 53928.63 88888.00 2018-05-17 07:39:20.000 137 7847.64 1001.11 53928.75 88888.00 2018-05-17 07:39:21.000 137 7847.65 1001.02 53928.89 88888.00 2018-05-17 07:39:22.000 137 7847.61 1000.92 53929.02 88888.00 2018-05-17 07:39:23.000 137 7847.54 1000.83 53929.13 88888.00 2018-05-17 07:39:24.000 137 7847.48 1000.75 53929.26 88888.00 2018-05-17 07:39:25.000 137 7847.43 1000.73 53929.39 88888.00 2018-05-17 07:39:26.000 137 7847.41 1000.71 53929.56 88888.00 2018-05-17 07:39:27.000 137 7847.36 1000.66 53929.72 88888.00 2018-05-17 07:39:28.000 137 7847.28 1000.59 53929.86 88888.00 2018-05-17 07:39:29.000 137 7847.17 1000.53 53930.00 88888.00 2018-05-17 07:39:30.000 137 7847.03 1000.49 53930.12 88888.00 2018-05-17 07:39:31.000 137 7846.88 1000.47 53930.23 88888.00 2018-05-17 07:39:32.000 137 7846.76 1000.46 53930.36 88888.00 2018-05-17 07:39:33.000 137 7846.66 1000.53 53930.50 88888.00 2018-05-17 07:39:34.000 137 7846.58 1000.65 53930.65 88888.00 2018-05-17 07:39:35.000 137 7846.50 1000.71 53930.83 88888.00 2018-05-17 07:39:36.000 137 7846.34 1000.71 53930.96 88888.00 2018-05-17 07:39:37.000 137 7846.13 1000.72 53931.03 88888.00 2018-05-17 07:39:38.000 137 7845.88 1000.71 53931.08 88888.00 2018-05-17 07:39:39.000 137 7845.61 1000.72 53931.09 88888.00 2018-05-17 07:39:40.000 137 7845.33 1000.77 53931.09 88888.00 2018-05-17 07:39:41.000 137 7845.06 1000.81 53931.10 88888.00 2018-05-17 07:39:42.000 137 7844.83 1000.85 53931.12 88888.00 2018-05-17 07:39:43.000 137 7844.59 1000.83 53931.17 88888.00 2018-05-17 07:39:44.000 137 7844.29 1000.76 53931.18 88888.00 2018-05-17 07:39:45.000 137 7843.98 1000.70 53931.18 88888.00 2018-05-17 07:39:46.000 137 7843.70 1000.61 53931.17 88888.00 2018-05-17 07:39:47.000 137 7843.40 1000.51 53931.16 88888.00 2018-05-17 07:39:48.000 137 7843.12 1000.41 53931.16 88888.00 2018-05-17 07:39:49.000 137 7842.87 1000.28 53931.21 88888.00 2018-05-17 07:39:50.000 137 7842.66 1000.09 53931.28 88888.00 2018-05-17 07:39:51.000 137 7842.45 999.90 53931.35 88888.00 2018-05-17 07:39:52.000 137 7842.24 999.71 53931.42 88888.00 2018-05-17 07:39:53.000 137 7842.06 999.48 53931.52 88888.00 2018-05-17 07:39:54.000 137 7841.94 999.25 53931.68 88888.00 2018-05-17 07:39:55.000 137 7841.81 999.00 53931.80 88888.00 2018-05-17 07:39:56.000 137 7841.67 998.73 53931.91 88888.00 2018-05-17 07:39:57.000 137 7841.55 998.47 53932.07 88888.00 2018-05-17 07:39:58.000 137 7841.40 998.24 53932.18 88888.00 2018-05-17 07:39:59.000 137 7841.20 998.00 53932.23 88888.00 2018-05-17 07:40:00.000 137 7841.06 997.76 53932.34 88888.00 2018-05-17 07:40:01.000 137 7840.98 997.52 53932.50 88888.00 2018-05-17 07:40:02.000 137 7840.89 997.33 53932.61 88888.00 2018-05-17 07:40:03.000 137 7840.77 997.20 53932.67 88888.00 2018-05-17 07:40:04.000 137 7840.67 997.10 53932.75 88888.00 2018-05-17 07:40:05.000 137 7840.58 997.03 53932.82 88888.00 2018-05-17 07:40:06.000 137 7840.45 996.99 53932.87 88888.00 2018-05-17 07:40:07.000 137 7840.31 996.97 53932.88 88888.00 2018-05-17 07:40:08.000 137 7840.19 996.96 53932.89 88888.00 2018-05-17 07:40:09.000 137 7840.09 996.96 53932.95 88888.00 2018-05-17 07:40:10.000 137 7840.02 996.96 53933.04 88888.00 2018-05-17 07:40:11.000 137 7839.95 996.97 53933.11 88888.00 2018-05-17 07:40:12.000 137 7839.82 997.00 53933.14 88888.00 2018-05-17 07:40:13.000 137 7839.69 997.05 53933.16 88888.00 2018-05-17 07:40:14.000 137 7839.60 997.08 53933.24 88888.00 2018-05-17 07:40:15.000 137 7839.50 997.10 53933.32 88888.00 2018-05-17 07:40:16.000 137 7839.39 997.17 53933.34 88888.00 2018-05-17 07:40:17.000 137 7839.33 997.34 53933.37 88888.00 2018-05-17 07:40:18.000 137 7839.31 997.55 53933.43 88888.00 2018-05-17 07:40:19.000 137 7839.27 997.77 53933.46 88888.00 2018-05-17 07:40:20.000 137 7839.21 998.03 53933.46 88888.00 2018-05-17 07:40:21.000 137 7839.15 998.34 53933.45 88888.00 2018-05-17 07:40:22.000 137 7839.10 998.67 53933.43 88888.00 2018-05-17 07:40:23.000 137 7839.07 998.99 53933.43 88888.00 2018-05-17 07:40:24.000 137 7839.00 999.26 53933.42 88888.00 2018-05-17 07:40:25.000 137 7838.88 999.44 53933.39 88888.00 2018-05-17 07:40:26.000 137 7838.75 999.61 53933.35 88888.00 2018-05-17 07:40:27.000 137 7838.61 999.76 53933.28 88888.00 2018-05-17 07:40:28.000 137 7838.40 999.87 53933.16 88888.00 2018-05-17 07:40:29.000 137 7838.17 999.99 53933.00 88888.00 2018-05-17 07:40:30.000 137 7837.93 1000.12 53932.85 88888.00 2018-05-17 07:40:31.000 137 7837.68 1000.23 53932.70 88888.00 2018-05-17 07:40:32.000 137 7837.44 1000.36 53932.56 88888.00 2018-05-17 07:40:33.000 137 7837.23 1000.51 53932.45 88888.00 2018-05-17 07:40:34.000 137 7837.00 1000.62 53932.35 88888.00 2018-05-17 07:40:35.000 137 7836.73 1000.72 53932.21 88888.00 2018-05-17 07:40:36.000 137 7836.43 1000.82 53932.04 88888.00 2018-05-17 07:40:37.000 137 7836.13 1000.88 53931.87 88888.00 2018-05-17 07:40:38.000 137 7835.84 1000.93 53931.70 88888.00 2018-05-17 07:40:39.000 137 7835.53 1000.98 53931.50 88888.00 2018-05-17 07:40:40.000 137 7835.19 1001.02 53931.30 88888.00 2018-05-17 07:40:41.000 137 7834.83 1001.02 53931.09 88888.00 2018-05-17 07:40:42.000 137 7834.48 1000.97 53930.91 88888.00 2018-05-17 07:40:43.000 137 7834.11 1000.94 53930.73 88888.00 2018-05-17 07:40:44.000 137 7833.71 1000.86 53930.52 88888.00 2018-05-17 07:40:45.000 137 7833.32 1000.69 53930.32 88888.00 2018-05-17 07:40:46.000 137 7832.96 1000.50 53930.16 88888.00 2018-05-17 07:40:47.000 137 7832.58 1000.31 53929.98 88888.00 2018-05-17 07:40:48.000 137 7832.19 1000.09 53929.82 88888.00 2018-05-17 07:40:49.000 137 7831.85 999.86 53929.68 88888.00 2018-05-17 07:40:50.000 137 7831.52 999.69 53929.51 88888.00 2018-05-17 07:40:51.000 137 7831.15 999.53 53929.30 88888.00 2018-05-17 07:40:52.000 137 7830.78 999.37 53929.10 88888.00 2018-05-17 07:40:53.000 137 7830.42 999.22 53928.88 88888.00 2018-05-17 07:40:54.000 137 7830.05 999.04 53928.66 88888.00 2018-05-17 07:40:55.000 137 7829.65 998.81 53928.44 88888.00 2018-05-17 07:40:56.000 137 7829.25 998.57 53928.19 88888.00 2018-05-17 07:40:57.000 137 7828.85 998.34 53927.95 88888.00 2018-05-17 07:40:58.000 137 7828.47 998.12 53927.73 88888.00 2018-05-17 07:40:59.000 137 7828.11 997.91 53927.49 88888.00 2018-05-17 07:41:00.000 137 7827.74 997.66 53927.26 88888.00 2018-05-17 07:41:01.000 137 7827.41 997.37 53927.07 88888.00 2018-05-17 07:41:02.000 137 7827.16 997.12 53926.93 88888.00 2018-05-17 07:41:03.000 137 7826.93 996.92 53926.77 88888.00 2018-05-17 07:41:04.000 137 7826.63 996.70 53926.52 88888.00 2018-05-17 07:41:05.000 137 7826.31 996.47 53926.25 88888.00 2018-05-17 07:41:06.000 137 7826.02 996.30 53926.01 88888.00 2018-05-17 07:41:07.000 137 7825.75 996.15 53925.77 88888.00 2018-05-17 07:41:08.000 137 7825.48 995.97 53925.54 88888.00 2018-05-17 07:41:09.000 137 7825.23 995.81 53925.31 88888.00 2018-05-17 07:41:10.000 137 7824.96 995.65 53925.08 88888.00 2018-05-17 07:41:11.000 137 7824.71 995.47 53924.89 88888.00 2018-05-17 07:41:12.000 137 7824.49 995.29 53924.72 88888.00 2018-05-17 07:41:13.000 137 7824.27 995.10 53924.55 88888.00 2018-05-17 07:41:14.000 137 7824.05 994.90 53924.37 88888.00 2018-05-17 07:41:15.000 137 7823.87 994.73 53924.21 88888.00 2018-05-17 07:41:16.000 137 7823.71 994.57 53924.08 88888.00 2018-05-17 07:41:17.000 137 7823.54 994.36 53923.98 88888.00 2018-05-17 07:41:18.000 137 7823.39 994.15 53923.87 88888.00 2018-05-17 07:41:19.000 137 7823.24 993.97 53923.77 88888.00 2018-05-17 07:41:20.000 137 7823.14 993.76 53923.71 88888.00 2018-05-17 07:41:21.000 137 7823.10 993.55 53923.72 88888.00 2018-05-17 07:41:22.000 137 7823.07 993.40 53923.71 88888.00 2018-05-17 07:41:23.000 137 7823.04 993.27 53923.68 88888.00 2018-05-17 07:41:24.000 137 7823.03 993.12 53923.65 88888.00 2018-05-17 07:41:25.000 137 7823.00 993.00 53923.59 88888.00 2018-05-17 07:41:26.000 137 7822.95 992.92 53923.51 88888.00 2018-05-17 07:41:27.000 137 7822.89 992.85 53923.40 88888.00 2018-05-17 07:41:28.000 137 7822.84 992.77 53923.30 88888.00 2018-05-17 07:41:29.000 137 7822.82 992.67 53923.24 88888.00 2018-05-17 07:41:30.000 137 7822.85 992.58 53923.22 88888.00 2018-05-17 07:41:31.000 137 7822.90 992.53 53923.22 88888.00 2018-05-17 07:41:32.000 137 7822.95 992.49 53923.19 88888.00 2018-05-17 07:41:33.000 137 7822.97 992.46 53923.11 88888.00 2018-05-17 07:41:34.000 137 7823.00 992.41 53923.04 88888.00 2018-05-17 07:41:35.000 137 7823.08 992.32 53923.03 88888.00 2018-05-17 07:41:36.000 137 7823.21 992.20 53923.07 88888.00 2018-05-17 07:41:37.000 137 7823.34 992.07 53923.08 88888.00 2018-05-17 07:41:38.000 137 7823.45 991.94 53923.07 88888.00 2018-05-17 07:41:39.000 137 7823.56 991.78 53923.07 88888.00 2018-05-17 07:41:40.000 137 7823.71 991.58 53923.09 88888.00 2018-05-17 07:41:41.000 137 7823.91 991.39 53923.14 88888.00 2018-05-17 07:41:42.000 137 7824.07 991.19 53923.16 88888.00 2018-05-17 07:41:43.000 137 7824.19 990.96 53923.14 88888.00 2018-05-17 07:41:44.000 137 7824.31 990.71 53923.10 88888.00 2018-05-17 07:41:45.000 137 7824.44 990.45 53923.07 88888.00 2018-05-17 07:41:46.000 137 7824.60 990.19 53923.07 88888.00 2018-05-17 07:41:47.000 137 7824.75 989.93 53923.06 88888.00 2018-05-17 07:41:48.000 137 7824.87 989.70 53923.00 88888.00 2018-05-17 07:41:49.000 137 7824.94 989.47 53922.89 88888.00 2018-05-17 07:41:50.000 137 7825.02 989.24 53922.78 88888.00 2018-05-17 07:41:51.000 137 7825.10 989.04 53922.67 88888.00 2018-05-17 07:41:52.000 137 7825.15 988.90 53922.54 88888.00 2018-05-17 07:41:53.000 137 7825.26 988.80 53922.46 88888.00 2018-05-17 07:41:54.000 137 7825.45 988.69 53922.43 88888.00 2018-05-17 07:41:55.000 137 7825.64 988.56 53922.38 88888.00 2018-05-17 07:41:56.000 137 7825.81 988.41 53922.34 88888.00 2018-05-17 07:41:57.000 137 7826.00 988.28 53922.30 88888.00 2018-05-17 07:41:58.000 137 7826.18 988.21 53922.24 88888.00 2018-05-17 07:41:59.000 137 7826.34 988.14 53922.14 88888.00 2018-05-17 07:42:00.000 137 7826.48 988.03 53922.02 88888.00 2018-05-17 07:42:01.000 137 7826.55 987.93 53921.86 88888.00 2018-05-17 07:42:02.000 137 7826.58 987.82 53921.68 88888.00 2018-05-17 07:42:03.000 137 7826.64 987.71 53921.52 88888.00 2018-05-17 07:42:04.000 137 7826.71 987.59 53921.38 88888.00 2018-05-17 07:42:05.000 137 7826.77 987.46 53921.25 88888.00 2018-05-17 07:42:06.000 137 7826.79 987.32 53921.09 88888.00 2018-05-17 07:42:07.000 137 7826.80 987.17 53920.92 88888.00 2018-05-17 07:42:08.000 137 7826.80 987.00 53920.73 88888.00 2018-05-17 07:42:09.000 137 7826.79 986.84 53920.56 88888.00 2018-05-17 07:42:10.000 137 7826.78 986.74 53920.38 88888.00 2018-05-17 07:42:11.000 137 7826.78 986.67 53920.19 88888.00 2018-05-17 07:42:12.000 137 7826.81 986.55 53920.05 88888.00 2018-05-17 07:42:13.000 137 7826.87 986.41 53919.96 88888.00 2018-05-17 07:42:14.000 137 7826.96 986.28 53919.90 88888.00 2018-05-17 07:42:15.000 137 7827.09 986.18 53919.84 88888.00 2018-05-17 07:42:16.000 137 7827.23 986.09 53919.79 88888.00 2018-05-17 07:42:17.000 137 7827.36 986.03 53919.74 88888.00 2018-05-17 07:42:18.000 137 7827.48 985.93 53919.68 88888.00 2018-05-17 07:42:19.000 137 7827.58 985.81 53919.60 88888.00 2018-05-17 07:42:20.000 137 7827.70 985.69 53919.56 88888.00 2018-05-17 07:42:21.000 137 7827.85 985.59 53919.53 88888.00 2018-05-17 07:42:22.000 137 7828.02 985.52 53919.50 88888.00 2018-05-17 07:42:23.000 137 7828.18 985.47 53919.48 88888.00 2018-05-17 07:42:24.000 137 7828.31 985.41 53919.45 88888.00 2018-05-17 07:42:25.000 137 7828.45 985.35 53919.40 88888.00 2018-05-17 07:42:26.000 137 7828.56 985.29 53919.33 88888.00 2018-05-17 07:42:27.000 137 7828.64 985.19 53919.25 88888.00 2018-05-17 07:42:28.000 137 7828.76 985.08 53919.21 88888.00 2018-05-17 07:42:29.000 137 7828.94 984.97 53919.23 88888.00 2018-05-17 07:42:30.000 137 7829.13 984.81 53919.27 88888.00 2018-05-17 07:42:31.000 137 7829.33 984.63 53919.31 88888.00 2018-05-17 07:42:32.000 137 7829.54 984.47 53919.37 88888.00 2018-05-17 07:42:33.000 137 7829.75 984.30 53919.41 88888.00 2018-05-17 07:42:34.000 137 7829.96 984.10 53919.46 88888.00 2018-05-17 07:42:35.000 137 7830.17 983.90 53919.51 88888.00 2018-05-17 07:42:36.000 137 7830.37 983.71 53919.56 88888.00 2018-05-17 07:42:37.000 137 7830.56 983.52 53919.61 88888.00 2018-05-17 07:42:38.000 137 7830.75 983.33 53919.66 88888.00 2018-05-17 07:42:39.000 137 7830.95 983.14 53919.71 88888.00 2018-05-17 07:42:40.000 137 7831.15 982.94 53919.77 88888.00 2018-05-17 07:42:41.000 137 7831.34 982.72 53919.83 88888.00 2018-05-17 07:42:42.000 137 7831.50 982.45 53919.88 88888.00 2018-05-17 07:42:43.000 137 7831.64 982.18 53919.90 88888.00 2018-05-17 07:42:44.000 137 7831.77 981.92 53919.91 88888.00 2018-05-17 07:42:45.000 137 7831.91 981.65 53919.94 88888.00 2018-05-17 07:42:46.000 137 7832.05 981.36 53919.96 88888.00 2018-05-17 07:42:47.000 137 7832.18 981.06 53919.99 88888.00 2018-05-17 07:42:48.000 137 7832.32 980.73 53920.04 88888.00 2018-05-17 07:42:49.000 137 7832.49 980.38 53920.09 88888.00 2018-05-17 07:42:50.000 137 7832.66 980.04 53920.12 88888.00 2018-05-17 07:42:51.000 137 7832.81 979.71 53920.15 88888.00 2018-05-17 07:42:52.000 137 7832.98 979.37 53920.20 88888.00 2018-05-17 07:42:53.000 137 7833.17 979.05 53920.28 88888.00 2018-05-17 07:42:54.000 137 7833.35 978.73 53920.35 88888.00 2018-05-17 07:42:55.000 137 7833.52 978.41 53920.41 88888.00 2018-05-17 07:42:56.000 137 7833.72 978.11 53920.46 88888.00 2018-05-17 07:42:57.000 137 7833.93 977.83 53920.52 88888.00 2018-05-17 07:42:58.000 137 7834.14 977.56 53920.58 88888.00 2018-05-17 07:42:59.000 137 7834.34 977.29 53920.65 88888.00 2018-05-17 07:43:00.000 137 7834.58 977.03 53920.75 88888.00 2018-05-17 07:43:01.000 137 7834.86 976.78 53920.88 88888.00 2018-05-17 07:43:02.000 137 7835.15 976.59 53921.00 88888.00 2018-05-17 07:43:03.000 137 7835.46 976.43 53921.12 88888.00 2018-05-17 07:43:04.000 137 7835.79 976.25 53921.25 88888.00 2018-05-17 07:43:05.000 137 7836.12 976.06 53921.37 88888.00 2018-05-17 07:43:06.000 137 7836.41 975.92 53921.46 88888.00 2018-05-17 07:43:07.000 137 7836.68 975.79 53921.54 88888.00 2018-05-17 07:43:08.000 137 7836.95 975.67 53921.61 88888.00 2018-05-17 07:43:09.000 137 7837.23 975.53 53921.69 88888.00 2018-05-17 07:43:10.000 137 7837.48 975.41 53921.76 88888.00 2018-05-17 07:43:11.000 137 7837.72 975.30 53921.81 88888.00 2018-05-17 07:43:12.000 137 7837.96 975.21 53921.86 88888.00 2018-05-17 07:43:13.000 137 7838.23 975.14 53921.91 88888.00 2018-05-17 07:43:14.000 137 7838.50 975.13 53921.96 88888.00 2018-05-17 07:43:15.000 137 7838.73 975.09 53922.00 88888.00 2018-05-17 07:43:16.000 137 7838.94 975.03 53922.02 88888.00 2018-05-17 07:43:17.000 137 7839.15 975.01 53922.05 88888.00 2018-05-17 07:43:18.000 137 7839.36 975.03 53922.09 88888.00 2018-05-17 07:43:19.000 137 7839.55 975.05 53922.11 88888.00 2018-05-17 07:43:20.000 137 7839.76 975.06 53922.13 88888.00 2018-05-17 07:43:21.000 137 7839.95 975.06 53922.17 88888.00 2018-05-17 07:43:22.000 137 7840.13 975.07 53922.21 88888.00 2018-05-17 07:43:23.000 137 7840.32 975.09 53922.27 88888.00 2018-05-17 07:43:24.000 137 7840.53 975.10 53922.35 88888.00 2018-05-17 07:43:25.000 137 7840.73 975.10 53922.43 88888.00 2018-05-17 07:43:26.000 137 7840.95 975.10 53922.52 88888.00 2018-05-17 07:43:27.000 137 7841.16 975.11 53922.61 88888.00 2018-05-17 07:43:28.000 137 7841.36 975.10 53922.71 88888.00 2018-05-17 07:43:29.000 137 7841.59 975.10 53922.82 88888.00 2018-05-17 07:43:30.000 137 7841.80 975.10 53922.93 88888.00 2018-05-17 07:43:31.000 137 7841.97 975.07 53923.00 88888.00 2018-05-17 07:43:32.000 137 7842.13 975.04 53923.07 88888.00 2018-05-17 07:43:33.000 137 7842.33 975.00 53923.17 88888.00 2018-05-17 07:43:34.000 137 7842.55 974.94 53923.28 88888.00 2018-05-17 07:43:35.000 137 7842.75 974.90 53923.38 88888.00 2018-05-17 07:43:36.000 137 7842.97 974.87 53923.49 88888.00 2018-05-17 07:43:37.000 137 7843.22 974.85 53923.61 88888.00 2018-05-17 07:43:38.000 137 7843.45 974.84 53923.71 88888.00 2018-05-17 07:43:39.000 137 7843.65 974.85 53923.79 88888.00 2018-05-17 07:43:40.000 137 7843.91 974.87 53923.87 88888.00 2018-05-17 07:43:41.000 137 7844.18 974.88 53923.97 88888.00 2018-05-17 07:43:42.000 137 7844.42 974.89 53924.06 88888.00 2018-05-17 07:43:43.000 137 7844.67 974.89 53924.16 88888.00 2018-05-17 07:43:44.000 137 7844.95 974.87 53924.28 88888.00 2018-05-17 07:43:45.000 137 7845.24 974.83 53924.41 88888.00 2018-05-17 07:43:46.000 137 7845.52 974.82 53924.52 88888.00 2018-05-17 07:43:47.000 137 7845.82 974.84 53924.65 88888.00 2018-05-17 07:43:48.000 137 7846.11 974.84 53924.78 88888.00 2018-05-17 07:43:49.000 137 7846.37 974.78 53924.88 88888.00 2018-05-17 07:43:50.000 137 7846.60 974.71 53924.93 88888.00 2018-05-17 07:43:51.000 137 7846.81 974.66 53924.95 88888.00 2018-05-17 07:43:52.000 137 7847.03 974.61 53925.01 88888.00 2018-05-17 07:43:53.000 137 7847.27 974.55 53925.09 88888.00 2018-05-17 07:43:54.000 137 7847.47 974.46 53925.13 88888.00 2018-05-17 07:43:55.000 137 7847.63 974.37 53925.15 88888.00 2018-05-17 07:43:56.000 137 7847.78 974.31 53925.16 88888.00 2018-05-17 07:43:57.000 137 7847.93 974.25 53925.17 88888.00 2018-05-17 07:43:58.000 137 7848.10 974.19 53925.19 88888.00 2018-05-17 07:43:59.000 137 7848.26 974.13 53925.20 88888.00 2018-05-17 07:44:00.000 137 7848.42 974.05 53925.21 88888.00 2018-05-17 07:44:01.000 137 7848.54 973.92 53925.24 88888.00 2018-05-17 07:44:02.000 137 7848.66 973.77 53925.27 88888.00 2018-05-17 07:44:03.000 137 7848.80 973.63 53925.32 88888.00 2018-05-17 07:44:04.000 137 7848.92 973.49 53925.34 88888.00 2018-05-17 07:44:05.000 137 7849.04 973.35 53925.38 88888.00 2018-05-17 07:44:06.000 137 7849.18 973.18 53925.43 88888.00 2018-05-17 07:44:07.000 137 7849.33 972.99 53925.48 88888.00 2018-05-17 07:44:08.000 137 7849.47 972.82 53925.51 88888.00 2018-05-17 07:44:09.000 137 7849.63 972.67 53925.55 88888.00 2018-05-17 07:44:10.000 137 7849.81 972.51 53925.59 88888.00 2018-05-17 07:44:11.000 137 7849.95 972.37 53925.61 88888.00 2018-05-17 07:44:12.000 137 7850.05 972.25 53925.60 88888.00 2018-05-17 07:44:13.000 137 7850.15 972.16 53925.57 88888.00 2018-05-17 07:44:14.000 137 7850.22 972.09 53925.50 88888.00 2018-05-17 07:44:15.000 137 7850.29 972.04 53925.43 88888.00 2018-05-17 07:44:16.000 137 7850.36 971.97 53925.37 88888.00 2018-05-17 07:44:17.000 137 7850.40 971.93 53925.29 88888.00 2018-05-17 07:44:18.000 137 7850.44 971.90 53925.20 88888.00 2018-05-17 07:44:19.000 137 7850.48 971.85 53925.14 88888.00 2018-05-17 07:44:20.000 137 7850.50 971.77 53925.11 88888.00 2018-05-17 07:44:21.000 137 7850.53 971.70 53925.07 88888.00 2018-05-17 07:44:22.000 137 7850.55 971.63 53925.04 88888.00 2018-05-17 07:44:23.000 137 7850.56 971.54 53925.01 88888.00 2018-05-17 07:44:24.000 137 7850.57 971.45 53925.01 88888.00 2018-05-17 07:44:25.000 137 7850.62 971.36 53925.03 88888.00 2018-05-17 07:44:26.000 137 7850.67 971.27 53925.07 88888.00 2018-05-17 07:44:27.000 137 7850.73 971.20 53925.11 88888.00 2018-05-17 07:44:28.000 137 7850.81 971.14 53925.15 88888.00 2018-05-17 07:44:29.000 137 7850.90 971.07 53925.23 88888.00 2018-05-17 07:44:30.000 137 7850.98 971.00 53925.29 88888.00 2018-05-17 07:44:31.000 137 7851.06 970.94 53925.35 88888.00 2018-05-17 07:44:32.000 137 7851.15 970.88 53925.44 88888.00 2018-05-17 07:44:33.000 137 7851.25 970.83 53925.54 88888.00 2018-05-17 07:44:34.000 137 7851.33 970.76 53925.61 88888.00 2018-05-17 07:44:35.000 137 7851.38 970.68 53925.69 88888.00 2018-05-17 07:44:36.000 137 7851.42 970.60 53925.76 88888.00 2018-05-17 07:44:37.000 137 7851.45 970.54 53925.82 88888.00 2018-05-17 07:44:38.000 137 7851.51 970.48 53925.88 88888.00 2018-05-17 07:44:39.000 137 7851.56 970.42 53925.96 88888.00 2018-05-17 07:44:40.000 137 7851.55 970.39 53926.01 88888.00 2018-05-17 07:44:41.000 137 7851.54 970.33 53926.05 88888.00 2018-05-17 07:44:42.000 137 7851.55 970.26 53926.11 88888.00 2018-05-17 07:44:43.000 137 7851.55 970.23 53926.16 88888.00 2018-05-17 07:44:44.000 137 7851.53 970.23 53926.20 88888.00 2018-05-17 07:44:45.000 137 7851.52 970.22 53926.24 88888.00 2018-05-17 07:44:46.000 137 7851.52 970.21 53926.29 88888.00 2018-05-17 07:44:47.000 137 7851.52 970.24 53926.34 88888.00 2018-05-17 07:44:48.000 137 7851.54 970.29 53926.41 88888.00 2018-05-17 07:44:49.000 137 7851.58 970.34 53926.50 88888.00 2018-05-17 07:44:50.000 137 7851.64 970.40 53926.59 88888.00 2018-05-17 07:44:51.000 137 7851.73 970.48 53926.68 88888.00 2018-05-17 07:44:52.000 137 7851.84 970.57 53926.80 88888.00 2018-05-17 07:44:53.000 137 7851.94 970.65 53926.92 88888.00 2018-05-17 07:44:54.000 137 7852.04 970.75 53927.03 88888.00 2018-05-17 07:44:55.000 137 7852.17 970.85 53927.16 88888.00 2018-05-17 07:44:56.000 137 7852.31 970.96 53927.28 88888.00 2018-05-17 07:44:57.000 137 7852.48 971.09 53927.41 88888.00 2018-05-17 07:44:58.000 137 7852.67 971.21 53927.57 88888.00 2018-05-17 07:44:59.000 137 7852.87 971.36 53927.71 88888.00 2018-05-17 07:45:00.000 137 7853.06 971.52 53927.82 88888.00 2018-05-17 07:45:01.000 137 7853.25 971.66 53927.93 88888.00 2018-05-17 07:45:02.000 137 7853.43 971.79 53928.06 88888.00 2018-05-17 07:45:03.000 137 7853.64 971.94 53928.20 88888.00 2018-05-17 07:45:04.000 137 7853.85 972.08 53928.34 88888.00 2018-05-17 07:45:05.000 137 7854.07 972.22 53928.46 88888.00 2018-05-17 07:45:06.000 137 7854.27 972.33 53928.59 88888.00 2018-05-17 07:45:07.000 137 7854.45 972.42 53928.70 88888.00 2018-05-17 07:45:08.000 137 7854.61 972.48 53928.79 88888.00 2018-05-17 07:45:09.000 137 7854.75 972.54 53928.87 88888.00 2018-05-17 07:45:10.000 137 7854.88 972.61 53928.95 88888.00 2018-05-17 07:45:11.000 137 7855.01 972.68 53929.02 88888.00 2018-05-17 07:45:12.000 137 7855.12 972.71 53929.07 88888.00 2018-05-17 07:45:13.000 137 7855.22 972.75 53929.12 88888.00 2018-05-17 07:45:14.000 137 7855.30 972.79 53929.14 88888.00 2018-05-17 07:45:15.000 137 7855.36 972.82 53929.14 88888.00 2018-05-17 07:45:16.000 137 7855.42 972.90 53929.16 88888.00 2018-05-17 07:45:17.000 137 7855.51 973.02 53929.18 88888.00 2018-05-17 07:45:18.000 137 7855.61 973.11 53929.21 88888.00 2018-05-17 07:45:19.000 137 7855.72 973.19 53929.26 88888.00 2018-05-17 07:45:20.000 137 7855.83 973.28 53929.33 88888.00 2018-05-17 07:45:21.000 137 7855.96 973.38 53929.39 88888.00 2018-05-17 07:45:22.000 137 7856.10 973.50 53929.46 88888.00 2018-05-17 07:45:23.000 137 7856.22 973.62 53929.52 88888.00 2018-05-17 07:45:24.000 137 7856.34 973.75 53929.57 88888.00 2018-05-17 07:45:25.000 137 7856.45 973.88 53929.62 88888.00 2018-05-17 07:45:26.000 137 7856.56 974.00 53929.66 88888.00 2018-05-17 07:45:27.000 137 7856.66 974.12 53929.69 88888.00 2018-05-17 07:45:28.000 137 7856.74 974.23 53929.68 88888.00 2018-05-17 07:45:29.000 137 7856.79 974.34 53929.67 88888.00 2018-05-17 07:45:30.000 137 7856.82 974.44 53929.65 88888.00 2018-05-17 07:45:31.000 137 7856.83 974.52 53929.63 88888.00 2018-05-17 07:45:32.000 137 7856.86 974.61 53929.62 88888.00 2018-05-17 07:45:33.000 137 7856.89 974.68 53929.63 88888.00 2018-05-17 07:45:34.000 137 7856.90 974.73 53929.64 88888.00 2018-05-17 07:45:35.000 137 7856.90 974.76 53929.63 88888.00 2018-05-17 07:45:36.000 137 7856.90 974.79 53929.61 88888.00 2018-05-17 07:45:37.000 137 7856.87 974.81 53929.57 88888.00 2018-05-17 07:45:38.000 137 7856.80 974.84 53929.51 88888.00 2018-05-17 07:45:39.000 137 7856.72 974.87 53929.44 88888.00 2018-05-17 07:45:40.000 137 7856.64 974.88 53929.38 88888.00 2018-05-17 07:45:41.000 137 7856.53 974.90 53929.31 88888.00 2018-05-17 07:45:42.000 137 7856.42 974.90 53929.24 88888.00 2018-05-17 07:45:43.000 137 7856.32 974.90 53929.20 88888.00 2018-05-17 07:45:44.000 137 7856.23 974.91 53929.15 88888.00 2018-05-17 07:45:45.000 137 7856.12 974.94 53929.10 88888.00 2018-05-17 07:45:46.000 137 7856.03 974.98 53929.06 88888.00 2018-05-17 07:45:47.000 137 7855.94 975.00 53929.01 88888.00 2018-05-17 07:45:48.000 137 7855.83 975.04 53928.93 88888.00 2018-05-17 07:45:49.000 137 7855.74 975.13 53928.85 88888.00 2018-05-17 07:45:50.000 137 7855.65 975.24 53928.77 88888.00 2018-05-17 07:45:51.000 137 7855.55 975.33 53928.73 88888.00 2018-05-17 07:45:52.000 137 7855.47 975.42 53928.69 88888.00 2018-05-17 07:45:53.000 137 7855.40 975.54 53928.66 88888.00 2018-05-17 07:45:54.000 137 7855.33 975.67 53928.64 88888.00 2018-05-17 07:45:55.000 137 7855.24 975.81 53928.59 88888.00 2018-05-17 07:45:56.000 137 7855.13 975.96 53928.54 88888.00 2018-05-17 07:45:57.000 137 7855.02 976.12 53928.48 88888.00 2018-05-17 07:45:58.000 137 7854.93 976.26 53928.44 88888.00 2018-05-17 07:45:59.000 137 7854.82 976.42 53928.40 88888.00 2018-05-17 07:46:00.000 137 7854.70 976.58 53928.36 88888.00 2018-05-17 07:46:01.000 137 7854.58 976.72 53928.32 88888.00 2018-05-17 07:46:02.000 137 7854.47 976.88 53928.30 88888.00 2018-05-17 07:46:03.000 137 7854.37 977.03 53928.30 88888.00 2018-05-17 07:46:04.000 137 7854.27 977.17 53928.31 88888.00 2018-05-17 07:46:05.000 137 7854.19 977.31 53928.33 88888.00 2018-05-17 07:46:06.000 137 7854.11 977.45 53928.36 88888.00 2018-05-17 07:46:07.000 137 7854.05 977.56 53928.41 88888.00 2018-05-17 07:46:08.000 137 7854.02 977.69 53928.48 88888.00 2018-05-17 07:46:09.000 137 7853.98 977.82 53928.55 88888.00 2018-05-17 07:46:10.000 137 7853.94 977.91 53928.62 88888.00 2018-05-17 07:46:11.000 137 7853.91 978.01 53928.71 88888.00 2018-05-17 07:46:12.000 137 7853.90 978.12 53928.80 88888.00 2018-05-17 07:46:13.000 137 7853.87 978.22 53928.88 88888.00 2018-05-17 07:46:14.000 137 7853.82 978.33 53928.95 88888.00 2018-05-17 07:46:15.000 137 7853.80 978.42 53929.03 88888.00 2018-05-17 07:46:16.000 137 7853.79 978.50 53929.13 88888.00 2018-05-17 07:46:17.000 137 7853.78 978.58 53929.22 88888.00 2018-05-17 07:46:18.000 137 7853.80 978.69 53929.30 88888.00 2018-05-17 07:46:19.000 137 7853.80 978.79 53929.40 88888.00 2018-05-17 07:46:20.000 137 7853.79 978.88 53929.50 88888.00 2018-05-17 07:46:21.000 137 7853.80 978.97 53929.58 88888.00 2018-05-17 07:46:22.000 137 7853.82 979.05 53929.68 88888.00 2018-05-17 07:46:23.000 137 7853.83 979.10 53929.79 88888.00 2018-05-17 07:46:24.000 137 7853.85 979.15 53929.90 88888.00 2018-05-17 07:46:25.000 137 7853.88 979.21 53930.01 88888.00 2018-05-17 07:46:26.000 137 7853.91 979.27 53930.12 88888.00 2018-05-17 07:46:27.000 137 7853.95 979.33 53930.22 88888.00 2018-05-17 07:46:28.000 137 7854.01 979.40 53930.34 88888.00 2018-05-17 07:46:29.000 137 7854.06 979.47 53930.47 88888.00 2018-05-17 07:46:30.000 137 7854.08 979.48 53930.57 88888.00 2018-05-17 07:46:31.000 137 7854.09 979.49 53930.66 88888.00 2018-05-17 07:46:32.000 137 7854.10 979.49 53930.73 88888.00 2018-05-17 07:46:33.000 137 7854.10 979.47 53930.79 88888.00 2018-05-17 07:46:34.000 137 7854.10 979.42 53930.88 88888.00 2018-05-17 07:46:35.000 137 7854.09 979.38 53930.96 88888.00 2018-05-17 07:46:36.000 137 7854.09 979.34 53931.03 88888.00 2018-05-17 07:46:37.000 137 7854.10 979.32 53931.11 88888.00 2018-05-17 07:46:38.000 137 7854.12 979.34 53931.18 88888.00 2018-05-17 07:46:39.000 137 7854.11 979.33 53931.23 88888.00 2018-05-17 07:46:40.000 137 7854.09 979.33 53931.28 88888.00 2018-05-17 07:46:41.000 137 7854.08 979.37 53931.32 88888.00 2018-05-17 07:46:42.000 137 7854.07 979.43 53931.33 88888.00 2018-05-17 07:46:43.000 137 7854.04 979.50 53931.35 88888.00 2018-05-17 07:46:44.000 137 7854.00 979.58 53931.37 88888.00 2018-05-17 07:46:45.000 137 7853.96 979.67 53931.37 88888.00 2018-05-17 07:46:46.000 137 7853.88 979.77 53931.35 88888.00 2018-05-17 07:46:47.000 137 7853.79 979.87 53931.32 88888.00 2018-05-17 07:46:48.000 137 7853.72 979.94 53931.32 88888.00 2018-05-17 07:46:49.000 137 7853.68 980.01 53931.36 88888.00 2018-05-17 07:46:50.000 137 7853.62 980.08 53931.38 88888.00 2018-05-17 07:46:51.000 137 7853.56 980.16 53931.39 88888.00 2018-05-17 07:46:52.000 137 7853.53 980.23 53931.43 88888.00 2018-05-17 07:46:53.000 137 7853.49 980.29 53931.47 88888.00 2018-05-17 07:46:54.000 137 7853.45 980.33 53931.50 88888.00 2018-05-17 07:46:55.000 137 7853.42 980.38 53931.54 88888.00 2018-05-17 07:46:56.000 137 7853.38 980.42 53931.57 88888.00 2018-05-17 07:46:57.000 137 7853.29 980.47 53931.55 88888.00 2018-05-17 07:46:58.000 137 7853.18 980.53 53931.51 88888.00 2018-05-17 07:46:59.000 137 7853.08 980.58 53931.49 88888.00 2018-05-17 07:47:00.000 137 7852.99 980.61 53931.48 88888.00 2018-05-17 07:47:01.000 137 7852.88 980.62 53931.44 88888.00 2018-05-17 07:47:02.000 137 7852.76 980.63 53931.40 88888.00 2018-05-17 07:47:03.000 137 7852.63 980.63 53931.38 88888.00 2018-05-17 07:47:04.000 137 7852.50 980.60 53931.33 88888.00 2018-05-17 07:47:05.000 137 7852.35 980.54 53931.27 88888.00 2018-05-17 07:47:06.000 137 7852.22 980.47 53931.23 88888.00 2018-05-17 07:47:07.000 137 7852.13 980.38 53931.22 88888.00 2018-05-17 07:47:08.000 137 7852.04 980.28 53931.23 88888.00 2018-05-17 07:47:09.000 137 7851.93 980.19 53931.20 88888.00 2018-05-17 07:47:10.000 137 7851.83 980.11 53931.14 88888.00 2018-05-17 07:47:11.000 137 7851.74 980.04 53931.11 88888.00 2018-05-17 07:47:12.000 137 7851.64 979.98 53931.08 88888.00 2018-05-17 07:47:13.000 137 7851.55 979.91 53931.05 88888.00 2018-05-17 07:47:14.000 137 7851.47 979.85 53931.03 88888.00 2018-05-17 07:47:15.000 137 7851.37 979.84 53930.98 88888.00 2018-05-17 07:47:16.000 137 7851.27 979.86 53930.91 88888.00 2018-05-17 07:47:17.000 137 7851.15 979.89 53930.83 88888.00 2018-05-17 07:47:18.000 137 7851.02 979.91 53930.75 88888.00 2018-05-17 07:47:19.000 137 7850.90 979.95 53930.69 88888.00 2018-05-17 07:47:20.000 137 7850.78 980.01 53930.64 88888.00 2018-05-17 07:47:21.000 137 7850.68 980.08 53930.59 88888.00 2018-05-17 07:47:22.000 137 7850.58 980.15 53930.55 88888.00 2018-05-17 07:47:23.000 137 7850.45 980.22 53930.50 88888.00 2018-05-17 07:47:24.000 137 7850.33 980.30 53930.44 88888.00 2018-05-17 07:47:25.000 137 7850.20 980.39 53930.38 88888.00 2018-05-17 07:47:26.000 137 7850.05 980.48 53930.30 88888.00 2018-05-17 07:47:27.000 137 7849.92 980.56 53930.25 88888.00 2018-05-17 07:47:28.000 137 7849.79 980.63 53930.19 88888.00 2018-05-17 07:47:29.000 137 7849.65 980.70 53930.12 88888.00 2018-05-17 07:47:30.000 137 7849.50 980.78 53930.06 88888.00 2018-05-17 07:47:31.000 137 7849.36 980.86 53930.01 88888.00 2018-05-17 07:47:32.000 137 7849.21 980.94 53929.94 88888.00 2018-05-17 07:47:33.000 137 7849.04 981.02 53929.86 88888.00 2018-05-17 07:47:34.000 137 7848.88 981.12 53929.76 88888.00 2018-05-17 07:47:35.000 137 7848.73 981.23 53929.66 88888.00 2018-05-17 07:47:36.000 137 7848.57 981.35 53929.57 88888.00 2018-05-17 07:47:37.000 137 7848.43 981.47 53929.50 88888.00 2018-05-17 07:47:38.000 137 7848.29 981.58 53929.41 88888.00 2018-05-17 07:47:39.000 137 7848.15 981.70 53929.32 88888.00 2018-05-17 07:47:40.000 137 7848.02 981.83 53929.25 88888.00 2018-05-17 07:47:41.000 137 7847.91 981.99 53929.19 88888.00 2018-05-17 07:47:42.000 137 7847.83 982.16 53929.12 88888.00 2018-05-17 07:47:43.000 137 7847.74 982.33 53929.04 88888.00 2018-05-17 07:47:44.000 137 7847.64 982.52 53928.96 88888.00 2018-05-17 07:47:45.000 137 7847.55 982.71 53928.86 88888.00 2018-05-17 07:47:46.000 137 7847.45 982.92 53928.72 88888.00 2018-05-17 07:47:47.000 137 7847.34 983.16 53928.57 88888.00 2018-05-17 07:47:48.000 137 7847.24 983.42 53928.46 88888.00 2018-05-17 07:47:49.000 137 7847.16 983.67 53928.38 88888.00 2018-05-17 07:47:50.000 137 7847.07 983.93 53928.29 88888.00 2018-05-17 07:47:51.000 137 7847.00 984.20 53928.18 88888.00 2018-05-17 07:47:52.000 137 7846.95 984.49 53928.11 88888.00 2018-05-17 07:47:53.000 137 7846.91 984.81 53928.05 88888.00 2018-05-17 07:47:54.000 137 7846.89 985.11 53928.01 88888.00 2018-05-17 07:47:55.000 137 7846.87 985.36 53927.99 88888.00 2018-05-17 07:47:56.000 137 7846.85 985.59 53927.97 88888.00 2018-05-17 07:47:57.000 137 7846.82 985.82 53927.93 88888.00 2018-05-17 07:47:58.000 137 7846.79 986.04 53927.89 88888.00 2018-05-17 07:47:59.000 137 7846.77 986.23 53927.88 88888.00 2018-05-17 07:48:00.000 137 7846.73 986.41 53927.85 88888.00 2018-05-17 07:48:01.000 137 7846.69 986.59 53927.82 88888.00 2018-05-17 07:48:02.000 137 7846.65 986.74 53927.77 88888.00 2018-05-17 07:48:03.000 137 7846.58 986.88 53927.70 88888.00 2018-05-17 07:48:04.000 137 7846.51 987.05 53927.62 88888.00 2018-05-17 07:48:05.000 137 7846.44 987.20 53927.56 88888.00 2018-05-17 07:48:06.000 137 7846.39 987.33 53927.51 88888.00 2018-05-17 07:48:07.000 137 7846.30 987.45 53927.43 88888.00 2018-05-17 07:48:08.000 137 7846.20 987.55 53927.33 88888.00 2018-05-17 07:48:09.000 137 7846.09 987.64 53927.22 88888.00 2018-05-17 07:48:10.000 137 7845.98 987.69 53927.10 88888.00 2018-05-17 07:48:11.000 137 7845.84 987.72 53926.97 88888.00 2018-05-17 07:48:12.000 137 7845.69 987.76 53926.82 88888.00 2018-05-17 07:48:13.000 137 7845.54 987.79 53926.67 88888.00 2018-05-17 07:48:14.000 137 7845.36 987.80 53926.50 88888.00 2018-05-17 07:48:15.000 137 7845.18 987.80 53926.33 88888.00 2018-05-17 07:48:16.000 137 7845.01 987.78 53926.19 88888.00 2018-05-17 07:48:17.000 137 7844.85 987.73 53926.05 88888.00 2018-05-17 07:48:18.000 137 7844.69 987.66 53925.89 88888.00 2018-05-17 07:48:19.000 137 7844.51 987.59 53925.72 88888.00 2018-05-17 07:48:20.000 137 7844.34 987.47 53925.59 88888.00 2018-05-17 07:48:21.000 137 7844.19 987.30 53925.47 88888.00 2018-05-17 07:48:22.000 137 7844.03 987.09 53925.34 88888.00 2018-05-17 07:48:23.000 137 7843.90 986.87 53925.22 88888.00 2018-05-17 07:48:24.000 137 7843.80 986.62 53925.13 88888.00 2018-05-17 07:48:25.000 137 7843.70 986.36 53925.05 88888.00 2018-05-17 07:48:26.000 137 7843.62 986.10 53924.96 88888.00 2018-05-17 07:48:27.000 137 7843.55 985.83 53924.88 88888.00 2018-05-17 07:48:28.000 137 7843.47 985.51 53924.80 88888.00 2018-05-17 07:48:29.000 137 7843.42 985.18 53924.73 88888.00 2018-05-17 07:48:30.000 137 7843.39 984.87 53924.68 88888.00 2018-05-17 07:48:31.000 137 7843.35 984.58 53924.60 88888.00 2018-05-17 07:48:32.000 137 7843.30 984.28 53924.50 88888.00 2018-05-17 07:48:33.000 137 7843.23 983.96 53924.39 88888.00 2018-05-17 07:48:34.000 137 7843.12 983.64 53924.23 88888.00 2018-05-17 07:48:35.000 137 7843.00 983.34 53924.06 88888.00 2018-05-17 07:48:36.000 137 7842.88 983.03 53923.93 88888.00 2018-05-17 07:48:37.000 137 7842.77 982.70 53923.79 88888.00 2018-05-17 07:48:38.000 137 7842.65 982.37 53923.64 88888.00 2018-05-17 07:48:39.000 137 7842.53 982.02 53923.51 88888.00 2018-05-17 07:48:40.000 137 7842.40 981.66 53923.36 88888.00 2018-05-17 07:48:41.000 137 7842.25 981.30 53923.18 88888.00 2018-05-17 07:48:42.000 137 7842.13 980.95 53923.04 88888.00 2018-05-17 07:48:43.000 137 7842.03 980.58 53922.90 88888.00 2018-05-17 07:48:44.000 137 7841.90 980.18 53922.75 88888.00 2018-05-17 07:48:45.000 137 7841.76 979.74 53922.61 88888.00 2018-05-17 07:48:46.000 137 7841.63 979.28 53922.48 88888.00 2018-05-17 07:48:47.000 137 7841.53 978.81 53922.36 88888.00 2018-05-17 07:48:48.000 137 7841.43 978.31 53922.23 88888.00 2018-05-17 07:48:49.000 137 7841.35 977.78 53922.11 88888.00 2018-05-17 07:48:50.000 137 7841.29 977.24 53921.99 88888.00 2018-05-17 07:48:51.000 137 7841.24 976.69 53921.89 88888.00 2018-05-17 07:48:52.000 137 7841.21 976.14 53921.79 88888.00 2018-05-17 07:48:53.000 137 7841.23 975.61 53921.73 88888.00 2018-05-17 07:48:54.000 137 7841.30 975.05 53921.69 88888.00 2018-05-17 07:48:55.000 137 7841.38 974.49 53921.67 88888.00 2018-05-17 07:48:56.000 137 7841.50 973.94 53921.67 88888.00 2018-05-17 07:48:57.000 137 7841.65 973.37 53921.72 88888.00 2018-05-17 07:48:58.000 137 7841.82 972.81 53921.79 88888.00 2018-05-17 07:48:59.000 137 7842.02 972.27 53921.86 88888.00 2018-05-17 07:49:00.000 137 7842.24 971.71 53921.96 88888.00 2018-05-17 07:49:01.000 137 7842.47 971.16 53922.07 88888.00 2018-05-17 07:49:02.000 137 7842.68 970.58 53922.19 88888.00 2018-05-17 07:49:03.000 137 7842.89 970.01 53922.31 88888.00 2018-05-17 07:49:04.000 137 7843.12 969.50 53922.44 88888.00 2018-05-17 07:49:05.000 137 7843.38 969.05 53922.58 88888.00 2018-05-17 07:49:06.000 137 7843.68 968.63 53922.77 88888.00 2018-05-17 07:49:07.000 137 7844.02 968.24 53922.98 88888.00 2018-05-17 07:49:08.000 137 7844.38 967.90 53923.18 88888.00 2018-05-17 07:49:09.000 137 7844.74 967.57 53923.37 88888.00 2018-05-17 07:49:10.000 137 7845.11 967.25 53923.58 88888.00 2018-05-17 07:49:11.000 137 7845.51 966.97 53923.80 88888.00 2018-05-17 07:49:12.000 137 7845.92 966.68 53924.03 88888.00 2018-05-17 07:49:13.000 137 7846.31 966.39 53924.24 88888.00 2018-05-17 07:49:14.000 137 7846.73 966.13 53924.45 88888.00 2018-05-17 07:49:15.000 137 7847.17 965.90 53924.67 88888.00 2018-05-17 07:49:16.000 137 7847.62 965.66 53924.87 88888.00 2018-05-17 07:49:17.000 137 7848.03 965.46 53925.04 88888.00 2018-05-17 07:49:18.000 137 7848.44 965.28 53925.21 88888.00 2018-05-17 07:49:19.000 137 7848.84 965.10 53925.39 88888.00 2018-05-17 07:49:20.000 137 7849.24 964.92 53925.54 88888.00 2018-05-17 07:49:21.000 137 7849.63 964.73 53925.67 88888.00 2018-05-17 07:49:22.000 137 7850.00 964.53 53925.80 88888.00 2018-05-17 07:49:23.000 137 7850.34 964.30 53925.91 88888.00 2018-05-17 07:49:24.000 137 7850.65 964.03 53925.97 88888.00 2018-05-17 07:49:25.000 137 7850.93 963.75 53926.05 88888.00 2018-05-17 07:49:26.000 137 7851.24 963.51 53926.14 88888.00 2018-05-17 07:49:27.000 137 7851.57 963.29 53926.23 88888.00 2018-05-17 07:49:28.000 137 7851.89 963.10 53926.30 88888.00 2018-05-17 07:49:29.000 137 7852.21 962.93 53926.38 88888.00 2018-05-17 07:49:30.000 137 7852.57 962.76 53926.48 88888.00 2018-05-17 07:49:31.000 137 7852.96 962.62 53926.59 88888.00 2018-05-17 07:49:32.000 137 7853.36 962.50 53926.71 88888.00 2018-05-17 07:49:33.000 137 7853.76 962.38 53926.84 88888.00 2018-05-17 07:49:34.000 137 7854.17 962.28 53926.96 88888.00 2018-05-17 07:49:35.000 137 7854.59 962.18 53927.11 88888.00 2018-05-17 07:49:36.000 137 7855.04 962.09 53927.29 88888.00 2018-05-17 07:49:37.000 137 7855.50 962.02 53927.46 88888.00 2018-05-17 07:49:38.000 137 7855.94 961.95 53927.61 88888.00 2018-05-17 07:49:39.000 137 7856.34 961.90 53927.72 88888.00 2018-05-17 07:49:40.000 137 7856.73 961.86 53927.83 88888.00 2018-05-17 07:49:41.000 137 7857.12 961.82 53927.97 88888.00 2018-05-17 07:49:42.000 137 7857.51 961.75 53928.11 88888.00 2018-05-17 07:49:43.000 137 7857.89 961.69 53928.25 88888.00 2018-05-17 07:49:44.000 137 7858.29 961.65 53928.43 88888.00 2018-05-17 07:49:45.000 137 7858.69 961.62 53928.59 88888.00 2018-05-17 07:49:46.000 137 7859.10 961.59 53928.75 88888.00 2018-05-17 07:49:47.000 137 7859.52 961.54 53928.91 88888.00 2018-05-17 07:49:48.000 137 7859.93 961.54 53929.07 88888.00 2018-05-17 07:49:49.000 137 7860.32 961.55 53929.21 88888.00 2018-05-17 07:49:50.000 137 7860.71 961.55 53929.32 88888.00 2018-05-17 07:49:51.000 137 7861.10 961.53 53929.45 88888.00 2018-05-17 07:49:52.000 137 7861.50 961.55 53929.57 88888.00 2018-05-17 07:49:53.000 137 7861.91 961.58 53929.70 88888.00 2018-05-17 07:49:54.000 137 7862.29 961.60 53929.80 88888.00 2018-05-17 07:49:55.000 137 7862.64 961.63 53929.89 88888.00 2018-05-17 07:49:56.000 137 7863.01 961.67 53930.00 88888.00 2018-05-17 07:49:57.000 137 7863.38 961.68 53930.11 88888.00 2018-05-17 07:49:58.000 137 7863.71 961.70 53930.20 88888.00 2018-05-17 07:49:59.000 137 7864.07 961.74 53930.29 88888.00 2018-05-17 07:50:00.000 137 7864.44 961.77 53930.41 88888.00 2018-05-17 07:50:01.000 137 7864.80 961.79 53930.51 88888.00 2018-05-17 07:50:02.000 137 7865.12 961.83 53930.60 88888.00 2018-05-17 07:50:03.000 137 7865.43 961.85 53930.68 88888.00 2018-05-17 07:50:04.000 137 7865.72 961.88 53930.75 88888.00 2018-05-17 07:50:05.000 137 7865.99 961.92 53930.80 88888.00 2018-05-17 07:50:06.000 137 7866.23 961.95 53930.83 88888.00 2018-05-17 07:50:07.000 137 7866.43 961.98 53930.81 88888.00 2018-05-17 07:50:08.000 137 7866.59 962.04 53930.77 88888.00 2018-05-17 07:50:09.000 137 7866.76 962.08 53930.73 88888.00 2018-05-17 07:50:10.000 137 7866.92 962.11 53930.73 88888.00 2018-05-17 07:50:11.000 137 7867.05 962.18 53930.69 88888.00 2018-05-17 07:50:12.000 137 7867.14 962.23 53930.61 88888.00 2018-05-17 07:50:13.000 137 7867.21 962.27 53930.52 88888.00 2018-05-17 07:50:14.000 137 7867.30 962.33 53930.46 88888.00 2018-05-17 07:50:15.000 137 7867.38 962.39 53930.40 88888.00 2018-05-17 07:50:16.000 137 7867.45 962.43 53930.33 88888.00 2018-05-17 07:50:17.000 137 7867.50 962.47 53930.27 88888.00 2018-05-17 07:50:18.000 137 7867.57 962.55 53930.20 88888.00 2018-05-17 07:50:19.000 137 7867.64 962.63 53930.12 88888.00 2018-05-17 07:50:20.000 137 7867.71 962.69 53930.07 88888.00 2018-05-17 07:50:21.000 137 7867.78 962.75 53930.02 88888.00 2018-05-17 07:50:22.000 137 7867.85 962.82 53929.98 88888.00 2018-05-17 07:50:23.000 137 7867.90 962.88 53929.93 88888.00 2018-05-17 07:50:24.000 137 7867.96 962.93 53929.86 88888.00 2018-05-17 07:50:25.000 137 7868.00 962.99 53929.81 88888.00 2018-05-17 07:50:26.000 137 7868.04 963.04 53929.76 88888.00 2018-05-17 07:50:27.000 137 7868.07 963.10 53929.71 88888.00 2018-05-17 07:50:28.000 137 7868.08 963.14 53929.66 88888.00 2018-05-17 07:50:29.000 137 7868.11 963.16 53929.66 88888.00 2018-05-17 07:50:30.000 137 7868.17 963.21 53929.66 88888.00 2018-05-17 07:50:31.000 137 7868.25 963.29 53929.68 88888.00 2018-05-17 07:50:32.000 137 7868.32 963.36 53929.72 88888.00 2018-05-17 07:50:33.000 137 7868.43 963.50 53929.77 88888.00 2018-05-17 07:50:34.000 137 7868.57 963.69 53929.84 88888.00 2018-05-17 07:50:35.000 137 7868.71 963.90 53929.90 88888.00 2018-05-17 07:50:36.000 137 7868.85 964.13 53929.95 88888.00 2018-05-17 07:50:37.000 137 7868.99 964.36 53930.01 88888.00 2018-05-17 07:50:38.000 137 7869.13 964.60 53930.08 88888.00 2018-05-17 07:50:39.000 137 7869.24 964.86 53930.11 88888.00 2018-05-17 07:50:40.000 137 7869.33 965.17 53930.11 88888.00 2018-05-17 07:50:41.000 137 7869.42 965.48 53930.12 88888.00 2018-05-17 07:50:42.000 137 7869.49 965.80 53930.12 88888.00 2018-05-17 07:50:43.000 137 7869.51 966.10 53930.07 88888.00 2018-05-17 07:50:44.000 137 7869.49 966.40 53929.97 88888.00 2018-05-17 07:50:45.000 137 7869.47 966.74 53929.87 88888.00 2018-05-17 07:50:46.000 137 7869.46 967.09 53929.79 88888.00 2018-05-17 07:50:47.000 137 7869.41 967.42 53929.70 88888.00 2018-05-17 07:50:48.000 137 7869.33 967.73 53929.57 88888.00 2018-05-17 07:50:49.000 137 7869.27 968.04 53929.47 88888.00 2018-05-17 07:50:50.000 137 7869.22 968.36 53929.37 88888.00 2018-05-17 07:50:51.000 137 7869.16 968.67 53929.28 88888.00 2018-05-17 07:50:52.000 137 7869.11 968.96 53929.21 88888.00 2018-05-17 07:50:53.000 137 7869.08 969.23 53929.17 88888.00 2018-05-17 07:50:54.000 137 7869.06 969.46 53929.16 88888.00 2018-05-17 07:50:55.000 137 7869.08 969.68 53929.16 88888.00 2018-05-17 07:50:56.000 137 7869.11 969.89 53929.20 88888.00 2018-05-17 07:50:57.000 137 7869.14 970.08 53929.25 88888.00 2018-05-17 07:50:58.000 137 7869.18 970.21 53929.30 88888.00 2018-05-17 07:50:59.000 137 7869.23 970.33 53929.36 88888.00 2018-05-17 07:51:00.000 137 7869.28 970.41 53929.44 88888.00 2018-05-17 07:51:01.000 137 7869.34 970.45 53929.52 88888.00 2018-05-17 07:51:02.000 137 7869.42 970.50 53929.61 88888.00 2018-05-17 07:51:03.000 137 7869.48 970.56 53929.69 88888.00 2018-05-17 07:51:04.000 137 7869.54 970.57 53929.77 88888.00 2018-05-17 07:51:05.000 137 7869.60 970.57 53929.85 88888.00 2018-05-17 07:51:06.000 137 7869.66 970.60 53929.93 88888.00 2018-05-17 07:51:07.000 137 7869.72 970.62 53930.00 88888.00 2018-05-17 07:51:08.000 137 7869.72 970.63 53930.03 88888.00 2018-05-17 07:51:09.000 137 7869.70 970.65 53930.04 88888.00 2018-05-17 07:51:10.000 137 7869.67 970.67 53930.04 88888.00 2018-05-17 07:51:11.000 137 7869.61 970.71 53930.04 88888.00 2018-05-17 07:51:12.000 137 7869.56 970.77 53930.02 88888.00 2018-05-17 07:51:13.000 137 7869.49 970.84 53930.01 88888.00 2018-05-17 07:51:14.000 137 7869.40 970.89 53930.00 88888.00 2018-05-17 07:51:15.000 137 7869.29 970.91 53929.99 88888.00 2018-05-17 07:51:16.000 137 7869.17 970.90 53930.01 88888.00 2018-05-17 07:51:17.000 137 7869.05 970.88 53930.05 88888.00 2018-05-17 07:51:18.000 137 7868.93 970.86 53930.05 88888.00 2018-05-17 07:51:19.000 137 7868.80 970.88 53930.03 88888.00 2018-05-17 07:51:20.000 137 7868.66 970.92 53930.03 88888.00 2018-05-17 07:51:21.000 137 7868.51 970.97 53930.04 88888.00 2018-05-17 07:51:22.000 137 7868.37 970.99 53930.05 88888.00 2018-05-17 07:51:23.000 137 7868.25 970.99 53930.11 88888.00 2018-05-17 07:51:24.000 137 7868.11 970.99 53930.14 88888.00 2018-05-17 07:51:25.000 137 7867.96 971.02 53930.12 88888.00 2018-05-17 07:51:26.000 137 7867.82 971.08 53930.13 88888.00 2018-05-17 07:51:27.000 137 7867.68 971.13 53930.16 88888.00 2018-05-17 07:51:28.000 137 7867.52 971.17 53930.18 88888.00 2018-05-17 07:51:29.000 137 7867.35 971.22 53930.19 88888.00 2018-05-17 07:51:30.000 137 7867.19 971.25 53930.22 88888.00 2018-05-17 07:51:31.000 137 7867.05 971.30 53930.27 88888.00 2018-05-17 07:51:32.000 137 7866.93 971.40 53930.30 88888.00 2018-05-17 07:51:33.000 137 7866.80 971.48 53930.36 88888.00 2018-05-17 07:51:34.000 137 7866.63 971.54 53930.39 88888.00 2018-05-17 07:51:35.000 137 7866.46 971.63 53930.41 88888.00 2018-05-17 07:51:36.000 137 7866.29 971.75 53930.45 88888.00 2018-05-17 07:51:37.000 137 7866.10 971.86 53930.48 88888.00 2018-05-17 07:51:38.000 137 7865.89 972.01 53930.48 88888.00 2018-05-17 07:51:39.000 137 7865.69 972.17 53930.50 88888.00 2018-05-17 07:51:40.000 137 7865.49 972.32 53930.54 88888.00 2018-05-17 07:51:41.000 137 7865.31 972.47 53930.60 88888.00 2018-05-17 07:51:42.000 137 7865.15 972.64 53930.66 88888.00 2018-05-17 07:51:43.000 137 7865.00 972.81 53930.72 88888.00 2018-05-17 07:51:44.000 137 7864.85 972.97 53930.80 88888.00 2018-05-17 07:51:45.000 137 7864.73 973.18 53930.89 88888.00 2018-05-17 07:51:46.000 137 7864.64 973.44 53930.98 88888.00 2018-05-17 07:51:47.000 137 7864.54 973.65 53931.10 88888.00 2018-05-17 07:51:48.000 137 7864.46 973.81 53931.27 88888.00 2018-05-17 07:51:49.000 137 7864.42 973.95 53931.44 88888.00 2018-05-17 07:51:50.000 137 7864.40 974.08 53931.62 88888.00 2018-05-17 07:51:51.000 137 7864.39 974.20 53931.83 88888.00 2018-05-17 07:51:52.000 137 7864.39 974.33 53932.02 88888.00 2018-05-17 07:51:53.000 137 7864.40 974.43 53932.21 88888.00 2018-05-17 07:51:54.000 137 7864.43 974.54 53932.43 88888.00 2018-05-17 07:51:55.000 137 7864.45 974.66 53932.62 88888.00 2018-05-17 07:51:56.000 137 7864.43 974.74 53932.79 88888.00 2018-05-17 07:51:57.000 137 7864.37 974.80 53932.91 88888.00 2018-05-17 07:51:58.000 137 7864.33 974.89 53933.06 88888.00 2018-05-17 07:51:59.000 137 7864.32 974.98 53933.20 88888.00 2018-05-17 07:52:00.000 137 7864.29 975.08 53933.29 88888.00 2018-05-17 07:52:01.000 137 7864.21 975.18 53933.35 88888.00 2018-05-17 07:52:02.000 137 7864.11 975.27 53933.39 88888.00 2018-05-17 07:52:03.000 137 7863.98 975.35 53933.42 88888.00 2018-05-17 07:52:04.000 137 7863.84 975.44 53933.45 88888.00 2018-05-17 07:52:05.000 137 7863.72 975.47 53933.48 88888.00 2018-05-17 07:52:06.000 137 7863.63 975.49 53933.56 88888.00 2018-05-17 07:52:07.000 137 7863.52 975.51 53933.63 88888.00 2018-05-17 07:52:08.000 137 7863.38 975.53 53933.65 88888.00 2018-05-17 07:52:09.000 137 7863.25 975.54 53933.69 88888.00 2018-05-17 07:52:10.000 137 7863.14 975.53 53933.76 88888.00 2018-05-17 07:52:11.000 137 7863.04 975.50 53933.82 88888.00 2018-05-17 07:52:12.000 137 7862.94 975.47 53933.88 88888.00 2018-05-17 07:52:13.000 137 7862.84 975.41 53933.93 88888.00 2018-05-17 07:52:14.000 137 7862.70 975.34 53933.96 88888.00 2018-05-17 07:52:15.000 137 7862.52 975.25 53933.96 88888.00 2018-05-17 07:52:16.000 137 7862.32 975.13 53933.96 88888.00 2018-05-17 07:52:17.000 137 7862.11 975.00 53933.94 88888.00 2018-05-17 07:52:18.000 137 7861.91 974.89 53933.94 88888.00 2018-05-17 07:52:19.000 137 7861.70 974.76 53933.94 88888.00 2018-05-17 07:52:20.000 137 7861.46 974.60 53933.91 88888.00 2018-05-17 07:52:21.000 137 7861.21 974.48 53933.86 88888.00 2018-05-17 07:52:22.000 137 7861.01 974.40 53933.84 88888.00 2018-05-17 07:52:23.000 137 7860.87 974.32 53933.86 88888.00 2018-05-17 07:52:24.000 137 7860.71 974.27 53933.85 88888.00 2018-05-17 07:52:25.000 137 7860.51 974.28 53933.81 88888.00 2018-05-17 07:52:26.000 137 7860.34 974.30 53933.79 88888.00 2018-05-17 07:52:27.000 137 7860.17 974.32 53933.77 88888.00 2018-05-17 07:52:28.000 137 7859.98 974.37 53933.73 88888.00 2018-05-17 07:52:29.000 137 7859.80 974.43 53933.70 88888.00 2018-05-17 07:52:30.000 137 7859.64 974.50 53933.67 88888.00 2018-05-17 07:52:31.000 137 7859.46 974.58 53933.66 88888.00 2018-05-17 07:52:32.000 137 7859.30 974.65 53933.66 88888.00 2018-05-17 07:52:33.000 137 7859.16 974.71 53933.69 88888.00 2018-05-17 07:52:34.000 137 7858.99 974.76 53933.71 88888.00 2018-05-17 07:52:35.000 137 7858.81 974.82 53933.71 88888.00 2018-05-17 07:52:36.000 137 7858.65 974.89 53933.73 88888.00 2018-05-17 07:52:37.000 137 7858.49 974.98 53933.77 88888.00 2018-05-17 07:52:38.000 137 7858.31 975.10 53933.77 88888.00 2018-05-17 07:52:39.000 137 7858.14 975.23 53933.75 88888.00 2018-05-17 07:52:40.000 137 7857.97 975.34 53933.76 88888.00 2018-05-17 07:52:41.000 137 7857.79 975.43 53933.78 88888.00 2018-05-17 07:52:42.000 137 7857.60 975.52 53933.78 88888.00 2018-05-17 07:52:43.000 137 7857.43 975.62 53933.79 88888.00 2018-05-17 07:52:44.000 137 7857.27 975.74 53933.80 88888.00 2018-05-17 07:52:45.000 137 7857.12 975.86 53933.82 88888.00 2018-05-17 07:52:46.000 137 7856.98 975.96 53933.84 88888.00 2018-05-17 07:52:47.000 137 7856.83 976.07 53933.86 88888.00 2018-05-17 07:52:48.000 137 7856.68 976.15 53933.88 88888.00 2018-05-17 07:52:49.000 137 7856.56 976.19 53933.91 88888.00 2018-05-17 07:52:50.000 137 7856.43 976.23 53933.93 88888.00 2018-05-17 07:52:51.000 137 7856.30 976.30 53933.92 88888.00 2018-05-17 07:52:52.000 137 7856.18 976.36 53933.91 88888.00 2018-05-17 07:52:53.000 137 7856.04 976.40 53933.89 88888.00 2018-05-17 07:52:54.000 137 7855.92 976.43 53933.88 88888.00 2018-05-17 07:52:55.000 137 7855.81 976.50 53933.89 88888.00 2018-05-17 07:52:56.000 137 7855.73 976.59 53933.92 88888.00 2018-05-17 07:52:57.000 137 7855.66 976.69 53933.96 88888.00 2018-05-17 07:52:58.000 137 7855.59 976.81 53934.02 88888.00 2018-05-17 07:52:59.000 137 7855.52 976.91 53934.08 88888.00 2018-05-17 07:53:00.000 137 7855.44 976.98 53934.14 88888.00 2018-05-17 07:53:01.000 137 7855.39 977.07 53934.23 88888.00 2018-05-17 07:53:02.000 137 7855.37 977.18 53934.37 88888.00 2018-05-17 07:53:03.000 137 7855.34 977.26 53934.50 88888.00 2018-05-17 07:53:04.000 137 7855.26 977.33 53934.59 88888.00 2018-05-17 07:53:05.000 137 7855.15 977.39 53934.65 88888.00 2018-05-17 07:53:06.000 137 7855.04 977.44 53934.71 88888.00 2018-05-17 07:53:07.000 137 7854.94 977.48 53934.79 88888.00 2018-05-17 07:53:08.000 137 7854.85 977.54 53934.89 88888.00 2018-05-17 07:53:09.000 137 7854.75 977.59 53934.98 88888.00 2018-05-17 07:53:10.000 137 7854.66 977.59 53935.07 88888.00 2018-05-17 07:53:11.000 137 7854.56 977.60 53935.16 88888.00 2018-05-17 07:53:12.000 137 7854.45 977.62 53935.21 88888.00 2018-05-17 07:53:13.000 137 7854.33 977.60 53935.24 88888.00 2018-05-17 07:53:14.000 137 7854.19 977.58 53935.26 88888.00 2018-05-17 07:53:15.000 137 7854.08 977.60 53935.30 88888.00 2018-05-17 07:53:16.000 137 7853.99 977.61 53935.34 88888.00 2018-05-17 07:53:17.000 137 7853.87 977.61 53935.36 88888.00 2018-05-17 07:53:18.000 137 7853.72 977.58 53935.34 88888.00 2018-05-17 07:53:19.000 137 7853.57 977.57 53935.32 88888.00 2018-05-17 07:53:20.000 137 7853.43 977.59 53935.31 88888.00 2018-05-17 07:53:21.000 137 7853.30 977.59 53935.29 88888.00 2018-05-17 07:53:22.000 137 7853.15 977.59 53935.26 88888.00 2018-05-17 07:53:23.000 137 7852.99 977.60 53935.22 88888.00 2018-05-17 07:53:24.000 137 7852.85 977.64 53935.17 88888.00 2018-05-17 07:53:25.000 137 7852.72 977.71 53935.12 88888.00 2018-05-17 07:53:26.000 137 7852.59 977.81 53935.09 88888.00 2018-05-17 07:53:27.000 137 7852.45 977.91 53935.05 88888.00 2018-05-17 07:53:28.000 137 7852.28 978.00 53934.99 88888.00 2018-05-17 07:53:29.000 137 7852.08 978.07 53934.91 88888.00 2018-05-17 07:53:30.000 137 7851.88 978.16 53934.83 88888.00 2018-05-17 07:53:31.000 137 7851.74 978.29 53934.81 88888.00 2018-05-17 07:53:32.000 137 7851.64 978.46 53934.83 88888.00 2018-05-17 07:53:33.000 137 7851.52 978.60 53934.84 88888.00 2018-05-17 07:53:34.000 137 7851.39 978.72 53934.83 88888.00 2018-05-17 07:53:35.000 137 7851.25 978.84 53934.82 88888.00 2018-05-17 07:53:36.000 137 7851.11 978.99 53934.82 88888.00 2018-05-17 07:53:37.000 137 7850.98 979.17 53934.83 88888.00 2018-05-17 07:53:38.000 137 7850.86 979.39 53934.84 88888.00 2018-05-17 07:53:39.000 137 7850.76 979.64 53934.88 88888.00 2018-05-17 07:53:40.000 137 7850.68 979.86 53934.93 88888.00 2018-05-17 07:53:41.000 137 7850.57 980.05 53934.98 88888.00 2018-05-17 07:53:42.000 137 7850.47 980.26 53935.03 88888.00 2018-05-17 07:53:43.000 137 7850.42 980.46 53935.14 88888.00 2018-05-17 07:53:44.000 137 7850.40 980.65 53935.27 88888.00 2018-05-17 07:53:45.000 137 7850.35 980.89 53935.36 88888.00 2018-05-17 07:53:46.000 137 7850.28 981.13 53935.44 88888.00 2018-05-17 07:53:47.000 137 7850.21 981.35 53935.52 88888.00 2018-05-17 07:53:48.000 137 7850.13 981.60 53935.59 88888.00 2018-05-17 07:53:49.000 137 7850.06 981.87 53935.67 88888.00 2018-05-17 07:53:50.000 137 7850.04 982.14 53935.77 88888.00 2018-05-17 07:53:51.000 137 7850.01 982.42 53935.88 88888.00 2018-05-17 07:53:52.000 137 7849.96 982.73 53935.97 88888.00 2018-05-17 07:53:53.000 137 7849.90 983.05 53936.04 88888.00 2018-05-17 07:53:54.000 137 7849.86 983.41 53936.12 88888.00 2018-05-17 07:53:55.000 137 7849.83 983.79 53936.20 88888.00 2018-05-17 07:53:56.000 137 7849.79 984.18 53936.27 88888.00 2018-05-17 07:53:57.000 137 7849.75 984.58 53936.33 88888.00 2018-05-17 07:53:58.000 137 7849.72 984.99 53936.40 88888.00 2018-05-17 07:53:59.000 137 7849.70 985.37 53936.48 88888.00 2018-05-17 07:54:00.000 137 7849.69 985.74 53936.57 88888.00 2018-05-17 07:54:01.000 137 7849.68 986.12 53936.64 88888.00 2018-05-17 07:54:02.000 137 7849.64 986.46 53936.70 88888.00 2018-05-17 07:54:03.000 137 7849.60 986.77 53936.75 88888.00 2018-05-17 07:54:04.000 137 7849.60 987.09 53936.82 88888.00 2018-05-17 07:54:05.000 137 7849.59 987.40 53936.88 88888.00 2018-05-17 07:54:06.000 137 7849.57 987.70 53936.91 88888.00 2018-05-17 07:54:07.000 137 7849.56 988.01 53936.97 88888.00 2018-05-17 07:54:08.000 137 7849.54 988.33 53937.03 88888.00 2018-05-17 07:54:09.000 137 7849.52 988.65 53937.09 88888.00 2018-05-17 07:54:10.000 137 7849.49 988.90 53937.14 88888.00 2018-05-17 07:54:11.000 137 7849.43 989.08 53937.18 88888.00 2018-05-17 07:54:12.000 137 7849.40 989.28 53937.22 88888.00 2018-05-17 07:54:13.000 137 7849.36 989.53 53937.27 88888.00 2018-05-17 07:54:14.000 137 7849.28 989.74 53937.29 88888.00 2018-05-17 07:54:15.000 137 7849.16 989.88 53937.30 88888.00 2018-05-17 07:54:16.000 137 7849.03 990.00 53937.29 88888.00 2018-05-17 07:54:17.000 137 7848.86 990.11 53937.25 88888.00 2018-05-17 07:54:18.000 137 7848.65 990.19 53937.18 88888.00 2018-05-17 07:54:19.000 137 7848.42 990.27 53937.07 88888.00 2018-05-17 07:54:20.000 137 7848.16 990.36 53936.95 88888.00 2018-05-17 07:54:21.000 137 7847.89 990.44 53936.84 88888.00 2018-05-17 07:54:22.000 137 7847.60 990.50 53936.69 88888.00 2018-05-17 07:54:23.000 137 7847.26 990.54 53936.49 88888.00 2018-05-17 07:54:24.000 137 7846.90 990.55 53936.31 88888.00 2018-05-17 07:54:25.000 137 7846.58 990.53 53936.18 88888.00 2018-05-17 07:54:26.000 137 7846.24 990.53 53936.01 88888.00 2018-05-17 07:54:27.000 137 7845.81 990.51 53935.75 88888.00 2018-05-17 07:54:28.000 137 7845.36 990.45 53935.50 88888.00 2018-05-17 07:54:29.000 137 7844.94 990.38 53935.30 88888.00 2018-05-17 07:54:30.000 137 7844.50 990.33 53935.07 88888.00 2018-05-17 07:54:31.000 137 7844.04 990.29 53934.82 88888.00 2018-05-17 07:54:32.000 137 7843.58 990.26 53934.57 88888.00 2018-05-17 07:54:33.000 137 7843.13 990.28 53934.31 88888.00 2018-05-17 07:54:34.000 137 7842.70 990.33 53934.05 88888.00 2018-05-17 07:54:35.000 137 7842.27 990.41 53933.77 88888.00 2018-05-17 07:54:36.000 137 7841.83 990.49 53933.46 88888.00 2018-05-17 07:54:37.000 137 7841.41 990.63 53933.19 88888.00 2018-05-17 07:54:38.000 137 7841.01 990.77 53932.95 88888.00 2018-05-17 07:54:39.000 137 7840.62 990.89 53932.69 88888.00 2018-05-17 07:54:40.000 137 7840.24 991.05 53932.45 88888.00 2018-05-17 07:54:41.000 137 7839.91 991.25 53932.22 88888.00 2018-05-17 07:54:42.000 137 7839.58 991.45 53932.00 88888.00 2018-05-17 07:54:43.000 137 7839.25 991.67 53931.77 88888.00 2018-05-17 07:54:44.000 137 7838.96 991.88 53931.58 88888.00 2018-05-17 07:54:45.000 137 7838.70 992.06 53931.45 88888.00 2018-05-17 07:54:46.000 137 7838.47 992.25 53931.36 88888.00 2018-05-17 07:54:47.000 137 7838.29 992.43 53931.31 88888.00 2018-05-17 07:54:48.000 137 7838.18 992.60 53931.30 88888.00 2018-05-17 07:54:49.000 137 7838.12 992.74 53931.36 88888.00 2018-05-17 07:54:50.000 137 7838.12 992.88 53931.45 88888.00 2018-05-17 07:54:51.000 137 7838.12 993.00 53931.54 88888.00 2018-05-17 07:54:52.000 137 7838.12 993.12 53931.64 88888.00 2018-05-17 07:54:53.000 137 7838.16 993.22 53931.75 88888.00 2018-05-17 07:54:54.000 137 7838.22 993.25 53931.89 88888.00 2018-05-17 07:54:55.000 137 7838.28 993.21 53932.05 88888.00 2018-05-17 07:54:56.000 137 7838.35 993.16 53932.19 88888.00 2018-05-17 07:54:57.000 137 7838.45 993.12 53932.32 88888.00 2018-05-17 07:54:58.000 137 7838.56 993.10 53932.46 88888.00 2018-05-17 07:54:59.000 137 7838.67 993.06 53932.58 88888.00 2018-05-17 07:55:00.000 137 7838.82 992.98 53932.73 88888.00 2018-05-17 07:55:01.000 137 7839.00 992.89 53932.91 88888.00 2018-05-17 07:55:02.000 137 7839.24 992.78 53933.11 88888.00 2018-05-17 07:55:03.000 137 7839.53 992.66 53933.33 88888.00 2018-05-17 07:55:04.000 137 7839.82 992.56 53933.53 88888.00 2018-05-17 07:55:05.000 137 7840.11 992.43 53933.70 88888.00 2018-05-17 07:55:06.000 137 7840.44 992.30 53933.89 88888.00 2018-05-17 07:55:07.000 137 7840.78 992.18 53934.11 88888.00 2018-05-17 07:55:08.000 137 7841.09 992.03 53934.32 88888.00 2018-05-17 07:55:09.000 137 7841.38 991.86 53934.51 88888.00 2018-05-17 07:55:10.000 137 7841.68 991.69 53934.65 88888.00 2018-05-17 07:55:11.000 137 7841.96 991.52 53934.77 88888.00 2018-05-17 07:55:12.000 137 7842.24 991.33 53934.89 88888.00 2018-05-17 07:55:13.000 137 7842.57 991.15 53935.05 88888.00 2018-05-17 07:55:14.000 137 7842.91 990.96 53935.22 88888.00 2018-05-17 07:55:15.000 137 7843.19 990.75 53935.35 88888.00 2018-05-17 07:55:16.000 137 7843.45 990.50 53935.42 88888.00 2018-05-17 07:55:17.000 137 7843.70 990.24 53935.50 88888.00 2018-05-17 07:55:18.000 137 7843.98 990.02 53935.60 88888.00 2018-05-17 07:55:19.000 137 7844.25 989.81 53935.68 88888.00 2018-05-17 07:55:20.000 137 7844.49 989.59 53935.73 88888.00 2018-05-17 07:55:21.000 137 7844.72 989.35 53935.79 88888.00 2018-05-17 07:55:22.000 137 7844.96 989.07 53935.87 88888.00 2018-05-17 07:55:23.000 137 7845.19 988.73 53935.96 88888.00 2018-05-17 07:55:24.000 137 7845.46 988.36 53936.07 88888.00 2018-05-17 07:55:25.000 137 7845.75 988.00 53936.20 88888.00 2018-05-17 07:55:26.000 137 7846.06 987.63 53936.35 88888.00 2018-05-17 07:55:27.000 137 7846.43 987.20 53936.55 88888.00 2018-05-17 07:55:28.000 137 7846.78 986.74 53936.75 88888.00 2018-05-17 07:55:29.000 137 7847.10 986.26 53936.90 88888.00 2018-05-17 07:55:30.000 137 7847.44 985.78 53937.07 88888.00 2018-05-17 07:55:31.000 137 7847.73 985.30 53937.18 88888.00 2018-05-17 07:55:32.000 137 7847.92 984.81 53937.19 88888.00 2018-05-17 07:55:33.000 137 7848.08 984.33 53937.17 88888.00 2018-05-17 07:55:34.000 137 7848.25 983.85 53937.17 88888.00 2018-05-17 07:55:35.000 137 7848.43 983.39 53937.16 88888.00 2018-05-17 07:55:36.000 137 7848.60 982.96 53937.14 88888.00 2018-05-17 07:55:37.000 137 7848.76 982.58 53937.10 88888.00 2018-05-17 07:55:38.000 137 7848.90 982.23 53937.04 88888.00 2018-05-17 07:55:39.000 137 7849.08 981.89 53937.03 88888.00 2018-05-17 07:55:40.000 137 7849.27 981.57 53937.05 88888.00 2018-05-17 07:55:41.000 137 7849.41 981.25 53936.98 88888.00 2018-05-17 07:55:42.000 137 7849.50 980.91 53936.90 88888.00 2018-05-17 07:55:43.000 137 7849.61 980.54 53936.88 88888.00 2018-05-17 07:55:44.000 137 7849.71 980.18 53936.85 88888.00 2018-05-17 07:55:45.000 137 7849.79 979.86 53936.80 88888.00 2018-05-17 07:55:46.000 137 7849.92 979.53 53936.82 88888.00 2018-05-17 07:55:47.000 137 7850.07 979.12 53936.89 88888.00 2018-05-17 07:55:48.000 137 7850.21 978.68 53936.95 88888.00 2018-05-17 07:55:49.000 137 7850.34 978.23 53936.99 88888.00 2018-05-17 07:55:50.000 137 7850.44 977.81 53936.98 88888.00 2018-05-17 07:55:51.000 137 7850.47 977.41 53936.90 88888.00 2018-05-17 07:55:52.000 137 7850.47 977.00 53936.79 88888.00 2018-05-17 07:55:53.000 137 7850.49 976.59 53936.72 88888.00 2018-05-17 07:55:54.000 137 7850.56 976.23 53936.70 88888.00 2018-05-17 07:55:55.000 137 7850.68 975.92 53936.69 88888.00 2018-05-17 07:55:56.000 137 7850.81 975.60 53936.67 88888.00 2018-05-17 07:55:57.000 137 7850.94 975.30 53936.66 88888.00 2018-05-17 07:55:58.000 137 7851.12 975.06 53936.66 88888.00 2018-05-17 07:55:59.000 137 7851.32 974.86 53936.68 88888.00 2018-05-17 07:56:00.000 137 7851.55 974.73 53936.69 88888.00 2018-05-17 07:56:01.000 137 7851.83 974.64 53936.75 88888.00 2018-05-17 07:56:02.000 137 7852.13 974.54 53936.82 88888.00 2018-05-17 07:56:03.000 137 7852.42 974.46 53936.88 88888.00 2018-05-17 07:56:04.000 137 7852.72 974.42 53936.97 88888.00 2018-05-17 07:56:05.000 137 7853.03 974.34 53937.08 88888.00 2018-05-17 07:56:06.000 137 7853.35 974.21 53937.20 88888.00 2018-05-17 07:56:07.000 137 7853.70 974.05 53937.39 88888.00 2018-05-17 07:56:08.000 137 7854.08 973.83 53937.62 88888.00 2018-05-17 07:56:09.000 137 7854.46 973.53 53937.87 88888.00 2018-05-17 07:56:10.000 137 7854.83 973.20 53938.11 88888.00 2018-05-17 07:56:11.000 137 7855.18 972.87 53938.32 88888.00 2018-05-17 07:56:12.000 137 7855.51 972.53 53938.49 88888.00 2018-05-17 07:56:13.000 137 7855.85 972.19 53938.66 88888.00 2018-05-17 07:56:14.000 137 7856.22 971.87 53938.84 88888.00 2018-05-17 07:56:15.000 137 7856.58 971.55 53938.98 88888.00 2018-05-17 07:56:16.000 137 7856.91 971.27 53939.07 88888.00 2018-05-17 07:56:17.000 137 7857.23 971.05 53939.16 88888.00 2018-05-17 07:56:18.000 137 7857.55 970.88 53939.23 88888.00 2018-05-17 07:56:19.000 137 7857.87 970.78 53939.25 88888.00 2018-05-17 07:56:20.000 137 7858.19 970.73 53939.27 88888.00 2018-05-17 07:56:21.000 137 7858.52 970.74 53939.30 88888.00 2018-05-17 07:56:22.000 137 7858.86 970.74 53939.37 88888.00 2018-05-17 07:56:23.000 137 7859.25 970.70 53939.47 88888.00 2018-05-17 07:56:24.000 137 7859.71 970.64 53939.61 88888.00 2018-05-17 07:56:25.000 137 7860.19 970.57 53939.77 88888.00 2018-05-17 07:56:26.000 137 7860.65 970.50 53939.91 88888.00 2018-05-17 07:56:27.000 137 7861.11 970.41 53940.02 88888.00 2018-05-17 07:56:28.000 137 7861.57 970.30 53940.15 88888.00 2018-05-17 07:56:29.000 137 7862.04 970.21 53940.30 88888.00 2018-05-17 07:56:30.000 137 7862.53 970.11 53940.44 88888.00 2018-05-17 07:56:31.000 137 7863.03 969.99 53940.58 88888.00 2018-05-17 07:56:32.000 137 7863.52 969.87 53940.73 88888.00 2018-05-17 07:56:33.000 137 7863.95 969.78 53940.83 88888.00 2018-05-17 07:56:34.000 137 7864.33 969.69 53940.88 88888.00 2018-05-17 07:56:35.000 137 7864.69 969.61 53940.92 88888.00 2018-05-17 07:56:36.000 137 7865.05 969.54 53940.95 88888.00 2018-05-17 07:56:37.000 137 7865.41 969.46 53940.96 88888.00 2018-05-17 07:56:38.000 137 7865.78 969.37 53941.03 88888.00 2018-05-17 07:56:39.000 137 7866.17 969.27 53941.13 88888.00 2018-05-17 07:56:40.000 137 7866.58 969.16 53941.22 88888.00 2018-05-17 07:56:41.000 137 7866.98 969.06 53941.28 88888.00 2018-05-17 07:56:42.000 137 7867.38 968.95 53941.32 88888.00 2018-05-17 07:56:43.000 137 7867.77 968.82 53941.36 88888.00 2018-05-17 07:56:44.000 137 7868.15 968.68 53941.40 88888.00 2018-05-17 07:56:45.000 137 7868.51 968.55 53941.40 88888.00 2018-05-17 07:56:46.000 137 7868.87 968.48 53941.38 88888.00 2018-05-17 07:56:47.000 137 7869.21 968.44 53941.36 88888.00 2018-05-17 07:56:48.000 137 7869.49 968.40 53941.29 88888.00 2018-05-17 07:56:49.000 137 7869.70 968.38 53941.16 88888.00 2018-05-17 07:56:50.000 137 7869.89 968.37 53941.03 88888.00 2018-05-17 07:56:51.000 137 7870.10 968.35 53940.97 88888.00 2018-05-17 07:56:52.000 137 7870.34 968.36 53940.95 88888.00 2018-05-17 07:56:53.000 137 7870.59 968.35 53940.93 88888.00 2018-05-17 07:56:54.000 137 7870.82 968.31 53940.88 88888.00 2018-05-17 07:56:55.000 137 7871.03 968.29 53940.82 88888.00 2018-05-17 07:56:56.000 137 7871.25 968.27 53940.79 88888.00 2018-05-17 07:56:57.000 137 7871.46 968.24 53940.75 88888.00 2018-05-17 07:56:58.000 137 7871.65 968.21 53940.67 88888.00 2018-05-17 07:56:59.000 137 7871.80 968.16 53940.58 88888.00 2018-05-17 07:57:00.000 137 7871.91 968.09 53940.48 88888.00 2018-05-17 07:57:01.000 137 7871.99 968.02 53940.34 88888.00 2018-05-17 07:57:02.000 137 7872.03 967.93 53940.20 88888.00 2018-05-17 07:57:03.000 137 7872.08 967.83 53940.06 88888.00 2018-05-17 07:57:04.000 137 7872.13 967.80 53939.91 88888.00 2018-05-17 07:57:05.000 137 7872.16 967.79 53939.77 88888.00 2018-05-17 07:57:06.000 137 7872.18 967.76 53939.62 88888.00 2018-05-17 07:57:07.000 137 7872.19 967.77 53939.46 88888.00 2018-05-17 07:57:08.000 137 7872.22 967.81 53939.32 88888.00 2018-05-17 07:57:09.000 137 7872.25 967.83 53939.21 88888.00 2018-05-17 07:57:10.000 137 7872.26 967.83 53939.07 88888.00 2018-05-17 07:57:11.000 137 7872.23 967.87 53938.89 88888.00 2018-05-17 07:57:12.000 137 7872.20 967.94 53938.70 88888.00 2018-05-17 07:57:13.000 137 7872.16 967.99 53938.53 88888.00 2018-05-17 07:57:14.000 137 7872.11 968.03 53938.38 88888.00 2018-05-17 07:57:15.000 137 7872.07 968.05 53938.26 88888.00 2018-05-17 07:57:16.000 137 7872.07 968.07 53938.16 88888.00 2018-05-17 07:57:17.000 137 7872.07 968.09 53938.09 88888.00 2018-05-17 07:57:18.000 137 7872.06 968.10 53938.03 88888.00 2018-05-17 07:57:19.000 137 7872.10 968.08 53937.99 88888.00 2018-05-17 07:57:20.000 137 7872.15 968.05 53937.97 88888.00 2018-05-17 07:57:21.000 137 7872.16 967.99 53937.95 88888.00 2018-05-17 07:57:22.000 137 7872.16 967.93 53937.91 88888.00 2018-05-17 07:57:23.000 137 7872.19 967.90 53937.89 88888.00 2018-05-17 07:57:24.000 137 7872.26 967.88 53937.91 88888.00 2018-05-17 07:57:25.000 137 7872.33 967.87 53937.92 88888.00 2018-05-17 07:57:26.000 137 7872.41 967.89 53937.91 88888.00 2018-05-17 07:57:27.000 137 7872.55 967.91 53937.97 88888.00 2018-05-17 07:57:28.000 137 7872.67 967.91 53938.05 88888.00 2018-05-17 07:57:29.000 137 7872.74 967.92 53938.05 88888.00 2018-05-17 07:57:30.000 137 7872.82 967.99 53938.05 88888.00 2018-05-17 07:57:31.000 137 7872.96 968.07 53938.10 88888.00 2018-05-17 07:57:32.000 137 7873.13 968.15 53938.18 88888.00 2018-05-17 07:57:33.000 137 7873.33 968.29 53938.27 88888.00 2018-05-17 07:57:34.000 137 7873.57 968.47 53938.39 88888.00 2018-05-17 07:57:35.000 137 7873.84 968.66 53938.57 88888.00 2018-05-17 07:57:36.000 137 7874.11 968.85 53938.73 88888.00 2018-05-17 07:57:37.000 137 7874.37 969.08 53938.88 88888.00 2018-05-17 07:57:38.000 137 7874.67 969.32 53939.06 88888.00 2018-05-17 07:57:39.000 137 7874.96 969.54 53939.24 88888.00 2018-05-17 07:57:40.000 137 7875.21 969.72 53939.37 88888.00 2018-05-17 07:57:41.000 137 7875.42 969.88 53939.50 88888.00 2018-05-17 07:57:42.000 137 7875.62 970.04 53939.63 88888.00 2018-05-17 07:57:43.000 137 7875.82 970.21 53939.75 88888.00 2018-05-17 07:57:44.000 137 7876.02 970.39 53939.84 88888.00 2018-05-17 07:57:45.000 137 7876.17 970.50 53939.93 88888.00 2018-05-17 07:57:46.000 137 7876.28 970.53 53939.99 88888.00 2018-05-17 07:57:47.000 137 7876.38 970.57 53940.05 88888.00 2018-05-17 07:57:48.000 137 7876.49 970.64 53940.11 88888.00 2018-05-17 07:57:49.000 137 7876.56 970.76 53940.11 88888.00 2018-05-17 07:57:50.000 137 7876.60 970.90 53940.06 88888.00 2018-05-17 07:57:51.000 137 7876.59 971.03 53940.00 88888.00 2018-05-17 07:57:52.000 137 7876.52 971.13 53939.91 88888.00 2018-05-17 07:57:53.000 137 7876.42 971.27 53939.77 88888.00 2018-05-17 07:57:54.000 137 7876.33 971.47 53939.67 88888.00 2018-05-17 07:57:55.000 137 7876.24 971.64 53939.60 88888.00 2018-05-17 07:57:56.000 137 7876.13 971.78 53939.52 88888.00 2018-05-17 07:57:57.000 137 7876.04 971.95 53939.43 88888.00 2018-05-17 07:57:58.000 137 7876.00 972.17 53939.39 88888.00 2018-05-17 07:57:59.000 137 7875.96 972.39 53939.36 88888.00 2018-05-17 07:58:00.000 137 7875.95 972.59 53939.34 88888.00 2018-05-17 07:58:01.000 137 7875.97 972.76 53939.39 88888.00 2018-05-17 07:58:02.000 137 7876.04 972.88 53939.48 88888.00 2018-05-17 07:58:03.000 137 7876.09 972.95 53939.55 88888.00 2018-05-17 07:58:04.000 137 7876.08 973.01 53939.59 88888.00 2018-05-17 07:58:05.000 137 7876.03 973.07 53939.57 88888.00 2018-05-17 07:58:06.000 137 7876.02 973.13 53939.59 88888.00 2018-05-17 07:58:07.000 137 7876.02 973.19 53939.62 88888.00 2018-05-17 07:58:08.000 137 7875.96 973.24 53939.61 88888.00 2018-05-17 07:58:09.000 137 7875.88 973.33 53939.55 88888.00 2018-05-17 07:58:10.000 137 7875.79 973.44 53939.51 88888.00 2018-05-17 07:58:11.000 137 7875.67 973.54 53939.46 88888.00 2018-05-17 07:58:12.000 137 7875.53 973.63 53939.41 88888.00 2018-05-17 07:58:13.000 137 7875.41 973.73 53939.39 88888.00 2018-05-17 07:58:14.000 137 7875.32 973.85 53939.38 88888.00 2018-05-17 07:58:15.000 137 7875.20 973.98 53939.34 88888.00 2018-05-17 07:58:16.000 137 7875.04 974.12 53939.27 88888.00 2018-05-17 07:58:17.000 137 7874.88 974.24 53939.21 88888.00 2018-05-17 07:58:18.000 137 7874.69 974.38 53939.13 88888.00 2018-05-17 07:58:19.000 137 7874.46 974.53 53939.02 88888.00 2018-05-17 07:58:20.000 137 7874.24 974.69 53938.94 88888.00 2018-05-17 07:58:21.000 137 7874.07 974.84 53938.91 88888.00 2018-05-17 07:58:22.000 137 7873.93 975.03 53938.88 88888.00 2018-05-17 07:58:23.000 137 7873.80 975.20 53938.87 88888.00 2018-05-17 07:58:24.000 137 7873.67 975.35 53938.87 88888.00 2018-05-17 07:58:25.000 137 7873.56 975.54 53938.91 88888.00 2018-05-17 07:58:26.000 137 7873.47 975.74 53938.96 88888.00 2018-05-17 07:58:27.000 137 7873.37 975.94 53938.97 88888.00 2018-05-17 07:58:28.000 137 7873.25 976.14 53938.96 88888.00 2018-05-17 07:58:29.000 137 7873.17 976.33 53939.00 88888.00 2018-05-17 07:58:30.000 137 7873.12 976.52 53939.05 88888.00 2018-05-17 07:58:31.000 137 7873.05 976.68 53939.07 88888.00 2018-05-17 07:58:32.000 137 7872.95 976.83 53939.08 88888.00 2018-05-17 07:58:33.000 137 7872.86 977.03 53939.09 88888.00 2018-05-17 07:58:34.000 137 7872.78 977.22 53939.10 88888.00 2018-05-17 07:58:35.000 137 7872.69 977.37 53939.10 88888.00 2018-05-17 07:58:36.000 137 7872.60 977.51 53939.10 88888.00 2018-05-17 07:58:37.000 137 7872.51 977.69 53939.12 88888.00 2018-05-17 07:58:38.000 137 7872.46 977.87 53939.18 88888.00 2018-05-17 07:58:39.000 137 7872.42 978.07 53939.21 88888.00 2018-05-17 07:58:40.000 137 7872.38 978.29 53939.23 88888.00 2018-05-17 07:58:41.000 137 7872.32 978.49 53939.27 88888.00 2018-05-17 07:58:42.000 137 7872.30 978.67 53939.32 88888.00 2018-05-17 07:58:43.000 137 7872.27 978.87 53939.36 88888.00 2018-05-17 07:58:44.000 137 7872.19 979.05 53939.37 88888.00 2018-05-17 07:58:45.000 137 7872.09 979.24 53939.36 88888.00 2018-05-17 07:58:46.000 137 7872.00 979.44 53939.35 88888.00 2018-05-17 07:58:47.000 137 7871.90 979.66 53939.35 88888.00 2018-05-17 07:58:48.000 137 7871.81 979.86 53939.36 88888.00 2018-05-17 07:58:49.000 137 7871.72 980.05 53939.37 88888.00 2018-05-17 07:58:50.000 137 7871.61 980.24 53939.37 88888.00 2018-05-17 07:58:51.000 137 7871.53 980.43 53939.38 88888.00 2018-05-17 07:58:52.000 137 7871.47 980.60 53939.43 88888.00 2018-05-17 07:58:53.000 137 7871.44 980.72 53939.52 88888.00 2018-05-17 07:58:54.000 137 7871.45 980.81 53939.61 88888.00 2018-05-17 07:58:55.000 137 7871.47 980.90 53939.71 88888.00 2018-05-17 07:58:56.000 137 7871.51 981.00 53939.81 88888.00 2018-05-17 07:58:57.000 137 7871.56 981.10 53939.92 88888.00 2018-05-17 07:58:58.000 137 7871.59 981.19 53940.00 88888.00 2018-05-17 07:58:59.000 137 7871.57 981.29 53940.05 88888.00 2018-05-17 07:59:00.000 137 7871.53 981.41 53940.07 88888.00 2018-05-17 07:59:01.000 137 7871.48 981.50 53940.09 88888.00 2018-05-17 07:59:02.000 137 7871.41 981.55 53940.10 88888.00 2018-05-17 07:59:03.000 137 7871.32 981.56 53940.13 88888.00 2018-05-17 07:59:04.000 137 7871.25 981.52 53940.20 88888.00 2018-05-17 07:59:05.000 137 7871.20 981.43 53940.29 88888.00 2018-05-17 07:59:06.000 137 7871.15 981.32 53940.39 88888.00 2018-05-17 07:59:07.000 137 7871.08 981.23 53940.45 88888.00 2018-05-17 07:59:08.000 137 7871.01 981.14 53940.50 88888.00 2018-05-17 07:59:09.000 137 7870.95 981.03 53940.57 88888.00 2018-05-17 07:59:10.000 137 7870.88 980.91 53940.62 88888.00 2018-05-17 07:59:11.000 137 7870.79 980.83 53940.67 88888.00 2018-05-17 07:59:12.000 137 7870.71 980.79 53940.72 88888.00 2018-05-17 07:59:13.000 137 7870.59 980.72 53940.72 88888.00 2018-05-17 07:59:14.000 137 7870.44 980.63 53940.68 88888.00 2018-05-17 07:59:15.000 137 7870.31 980.60 53940.63 88888.00 2018-05-17 07:59:16.000 137 7870.17 980.59 53940.59 88888.00 2018-05-17 07:59:17.000 137 7870.02 980.58 53940.55 88888.00 2018-05-17 07:59:18.000 137 7869.89 980.57 53940.53 88888.00 2018-05-17 07:59:19.000 137 7869.76 980.54 53940.50 88888.00 2018-05-17 07:59:20.000 137 7869.55 980.45 53940.42 88888.00 2018-05-17 07:59:21.000 137 7869.30 980.35 53940.30 88888.00 2018-05-17 07:59:22.000 137 7869.04 980.26 53940.20 88888.00 2018-05-17 07:59:23.000 137 7868.79 980.17 53940.09 88888.00 2018-05-17 07:59:24.000 137 7868.54 980.07 53939.99 88888.00 2018-05-17 07:59:25.000 137 7868.28 979.93 53939.89 88888.00 2018-05-17 07:59:26.000 137 7868.06 979.77 53939.81 88888.00 2018-05-17 07:59:27.000 137 7867.90 979.60 53939.79 88888.00 2018-05-17 07:59:28.000 137 7867.77 979.42 53939.77 88888.00 2018-05-17 07:59:29.000 137 7867.64 979.25 53939.75 88888.00 2018-05-17 07:59:30.000 137 7867.51 979.11 53939.72 88888.00 2018-05-17 07:59:31.000 137 7867.41 978.97 53939.68 88888.00 2018-05-17 07:59:32.000 137 7867.33 978.83 53939.64 88888.00 2018-05-17 07:59:33.000 137 7867.24 978.70 53939.59 88888.00 2018-05-17 07:59:34.000 137 7867.11 978.59 53939.51 88888.00 2018-05-17 07:59:35.000 137 7866.94 978.49 53939.39 88888.00 2018-05-17 07:59:36.000 137 7866.76 978.42 53939.25 88888.00 2018-05-17 07:59:37.000 137 7866.55 978.37 53939.08 88888.00 2018-05-17 07:59:38.000 137 7866.34 978.28 53938.91 88888.00 2018-05-17 07:59:39.000 137 7866.16 978.19 53938.78 88888.00 2018-05-17 07:59:40.000 137 7866.00 978.12 53938.69 88888.00 2018-05-17 07:59:41.000 137 7865.84 978.00 53938.63 88888.00 2018-05-17 07:59:42.000 137 7865.71 977.83 53938.59 88888.00 2018-05-17 07:59:43.000 137 7865.61 977.66 53938.54 88888.00 2018-05-17 07:59:44.000 137 7865.52 977.46 53938.50 88888.00 2018-05-17 07:59:45.000 137 7865.48 977.23 53938.50 88888.00 2018-05-17 07:59:46.000 137 7865.46 977.00 53938.53 88888.00 2018-05-17 07:59:47.000 137 7865.46 976.77 53938.57 88888.00 2018-05-17 07:59:48.000 137 7865.46 976.51 53938.63 88888.00 2018-05-17 07:59:49.000 137 7865.47 976.24 53938.67 88888.00 2018-05-17 07:59:50.000 137 7865.49 975.96 53938.69 88888.00 2018-05-17 07:59:51.000 137 7865.54 975.69 53938.75 88888.00 2018-05-17 07:59:52.000 137 7865.61 975.43 53938.84 88888.00 2018-05-17 07:59:53.000 137 7865.69 975.15 53938.93 88888.00 2018-05-17 07:59:54.000 137 7865.74 974.88 53938.99 88888.00 2018-05-17 07:59:55.000 137 7865.76 974.60 53939.04 88888.00 2018-05-17 07:59:56.000 137 7865.80 974.31 53939.08 88888.00 2018-05-17 07:59:57.000 137 7865.87 974.03 53939.14 88888.00 2018-05-17 07:59:58.000 137 7865.94 973.77 53939.20 88888.00 2018-05-17 07:59:59.000 137 7865.98 973.48 53939.25 88888.00 2018-05-17 08:00:00.000 137 7866.00 973.22 53939.29 88888.00 2018-05-17 08:00:01.000 137 7866.05 972.98 53939.33 88888.00 2018-05-17 08:00:02.000 137 7866.11 972.74 53939.39 88888.00 2018-05-17 08:00:03.000 137 7866.18 972.48 53939.46 88888.00 2018-05-17 08:00:04.000 137 7866.24 972.24 53939.53 88888.00 2018-05-17 08:00:05.000 137 7866.33 971.99 53939.61 88888.00 2018-05-17 08:00:06.000 137 7866.45 971.73 53939.70 88888.00 2018-05-17 08:00:07.000 137 7866.60 971.47 53939.80 88888.00 2018-05-17 08:00:08.000 137 7866.77 971.22 53939.91 88888.00 2018-05-17 08:00:09.000 137 7866.94 970.95 53940.01 88888.00 2018-05-17 08:00:10.000 137 7867.16 970.67 53940.14 88888.00 2018-05-17 08:00:11.000 137 7867.38 970.35 53940.29 88888.00 2018-05-17 08:00:12.000 137 7867.59 969.98 53940.39 88888.00 2018-05-17 08:00:13.000 137 7867.82 969.61 53940.49 88888.00 2018-05-17 08:00:14.000 137 7868.08 969.26 53940.62 88888.00 2018-05-17 08:00:15.000 137 7868.30 968.89 53940.72 88888.00 2018-05-17 08:00:16.000 137 7868.49 968.51 53940.77 88888.00 2018-05-17 08:00:17.000 137 7868.67 968.16 53940.81 88888.00 2018-05-17 08:00:18.000 137 7868.85 967.79 53940.84 88888.00 2018-05-17 08:00:19.000 137 7869.01 967.40 53940.87 88888.00 2018-05-17 08:00:20.000 137 7869.13 967.01 53940.87 88888.00 2018-05-17 08:00:21.000 137 7869.24 966.60 53940.87 88888.00 2018-05-17 08:00:22.000 137 7869.33 966.17 53940.86 88888.00 2018-05-17 08:00:23.000 137 7869.45 965.78 53940.89 88888.00 2018-05-17 08:00:24.000 137 7869.61 965.36 53940.96 88888.00 2018-05-17 08:00:25.000 137 7869.76 964.89 53941.05 88888.00 2018-05-17 08:00:26.000 137 7869.90 964.41 53941.11 88888.00 2018-05-17 08:00:27.000 137 7870.05 963.95 53941.17 88888.00 2018-05-17 08:00:28.000 137 7870.25 963.53 53941.26 88888.00 2018-05-17 08:00:29.000 137 7870.46 963.12 53941.33 88888.00 2018-05-17 08:00:30.000 137 7870.63 962.73 53941.38 88888.00 2018-05-17 08:00:31.000 137 7870.80 962.37 53941.41 88888.00 2018-05-17 08:00:32.000 137 7870.96 962.02 53941.41 88888.00 2018-05-17 08:00:33.000 137 7871.09 961.67 53941.39 88888.00 2018-05-17 08:00:34.000 137 7871.20 961.31 53941.36 88888.00 2018-05-17 08:00:35.000 137 7871.33 960.96 53941.33 88888.00 2018-05-17 08:00:36.000 137 7871.46 960.59 53941.28 88888.00 2018-05-17 08:00:37.000 137 7871.58 960.22 53941.23 88888.00 2018-05-17 08:00:38.000 137 7871.74 959.85 53941.20 88888.00 2018-05-17 08:00:39.000 137 7871.92 959.46 53941.16 88888.00 2018-05-17 08:00:40.000 137 7872.10 959.07 53941.14 88888.00 2018-05-17 08:00:41.000 137 7872.34 958.72 53941.16 88888.00 2018-05-17 08:00:42.000 137 7872.61 958.40 53941.18 88888.00 2018-05-17 08:00:43.000 137 7872.86 958.07 53941.19 88888.00 2018-05-17 08:00:44.000 137 7873.13 957.79 53941.20 88888.00 2018-05-17 08:00:45.000 137 7873.39 957.56 53941.16 88888.00 2018-05-17 08:00:46.000 137 7873.65 957.35 53941.12 88888.00 2018-05-17 08:00:47.000 137 7873.88 957.15 53941.10 88888.00 2018-05-17 08:00:48.000 137 7874.11 956.98 53941.05 88888.00 2018-05-17 08:00:49.000 137 7874.34 956.85 53940.98 88888.00 2018-05-17 08:00:50.000 137 7874.56 956.73 53940.92 88888.00 2018-05-17 08:00:51.000 137 7874.76 956.62 53940.89 88888.00 2018-05-17 08:00:52.000 137 7874.92 956.49 53940.84 88888.00 2018-05-17 08:00:53.000 137 7875.10 956.36 53940.78 88888.00 2018-05-17 08:00:54.000 137 7875.33 956.24 53940.77 88888.00 2018-05-17 08:00:55.000 137 7875.58 956.13 53940.79 88888.00 2018-05-17 08:00:56.000 137 7875.85 956.02 53940.83 88888.00 2018-05-17 08:00:57.000 137 7876.12 955.89 53940.88 88888.00 2018-05-17 08:00:58.000 137 7876.35 955.72 53940.93 88888.00 2018-05-17 08:00:59.000 137 7876.54 955.52 53940.94 88888.00 2018-05-17 08:01:00.000 137 7876.72 955.31 53940.94 88888.00 2018-05-17 08:01:01.000 137 7876.91 955.11 53940.97 88888.00 2018-05-17 08:01:02.000 137 7877.11 954.92 53941.03 88888.00 2018-05-17 08:01:03.000 137 7877.29 954.74 53941.07 88888.00 2018-05-17 08:01:04.000 137 7877.47 954.54 53941.11 88888.00 2018-05-17 08:01:05.000 137 7877.68 954.37 53941.15 88888.00 2018-05-17 08:01:06.000 137 7877.88 954.22 53941.21 88888.00 2018-05-17 08:01:07.000 137 7878.08 954.07 53941.27 88888.00 2018-05-17 08:01:08.000 137 7878.28 953.93 53941.34 88888.00 2018-05-17 08:01:09.000 137 7878.48 953.77 53941.39 88888.00 2018-05-17 08:01:10.000 137 7878.66 953.63 53941.42 88888.00 2018-05-17 08:01:11.000 137 7878.81 953.49 53941.43 88888.00 2018-05-17 08:01:12.000 137 7878.95 953.36 53941.45 88888.00 2018-05-17 08:01:13.000 137 7879.08 953.20 53941.48 88888.00 2018-05-17 08:01:14.000 137 7879.18 953.03 53941.48 88888.00 2018-05-17 08:01:15.000 137 7879.28 952.88 53941.47 88888.00 2018-05-17 08:01:16.000 137 7879.40 952.71 53941.51 88888.00 2018-05-17 08:01:17.000 137 7879.53 952.51 53941.57 88888.00 2018-05-17 08:01:18.000 137 7879.66 952.31 53941.63 88888.00 2018-05-17 08:01:19.000 137 7879.75 952.14 53941.69 88888.00 2018-05-17 08:01:20.000 137 7879.85 952.01 53941.74 88888.00 2018-05-17 08:01:21.000 137 7879.97 951.86 53941.80 88888.00 2018-05-17 08:01:22.000 137 7880.13 951.72 53941.88 88888.00 2018-05-17 08:01:23.000 137 7880.30 951.65 53941.98 88888.00 2018-05-17 08:01:24.000 137 7880.48 951.62 53942.07 88888.00 2018-05-17 08:01:25.000 137 7880.66 951.62 53942.15 88888.00 2018-05-17 08:01:26.000 137 7880.87 951.64 53942.25 88888.00 2018-05-17 08:01:27.000 137 7881.11 951.68 53942.36 88888.00 2018-05-17 08:01:28.000 137 7881.32 951.69 53942.43 88888.00 2018-05-17 08:01:29.000 137 7881.49 951.68 53942.47 88888.00 2018-05-17 08:01:30.000 137 7881.64 951.66 53942.51 88888.00 2018-05-17 08:01:31.000 137 7881.77 951.60 53942.54 88888.00 2018-05-17 08:01:32.000 137 7881.88 951.50 53942.55 88888.00 2018-05-17 08:01:33.000 137 7881.97 951.39 53942.54 88888.00 2018-05-17 08:01:34.000 137 7882.04 951.27 53942.50 88888.00 2018-05-17 08:01:35.000 137 7882.09 951.17 53942.45 88888.00 2018-05-17 08:01:36.000 137 7882.14 951.07 53942.44 88888.00 2018-05-17 08:01:37.000 137 7882.23 950.96 53942.46 88888.00 2018-05-17 08:01:38.000 137 7882.32 950.87 53942.49 88888.00 2018-05-17 08:01:39.000 137 7882.38 950.81 53942.49 88888.00 2018-05-17 08:01:40.000 137 7882.38 950.75 53942.45 88888.00 2018-05-17 08:01:41.000 137 7882.33 950.69 53942.38 88888.00 2018-05-17 08:01:42.000 137 7882.28 950.67 53942.31 88888.00 2018-05-17 08:01:43.000 137 7882.21 950.69 53942.22 88888.00 2018-05-17 08:01:44.000 137 7882.15 950.81 53942.13 88888.00 2018-05-17 08:01:45.000 137 7882.12 951.00 53942.06 88888.00 2018-05-17 08:01:46.000 137 7882.10 951.19 53942.01 88888.00 2018-05-17 08:01:47.000 137 7882.08 951.36 53941.96 88888.00 2018-05-17 08:01:48.000 137 7882.08 951.56 53941.93 88888.00 2018-05-17 08:01:49.000 137 7882.11 951.82 53941.93 88888.00 2018-05-17 08:01:50.000 137 7882.17 952.10 53941.94 88888.00 2018-05-17 08:01:51.000 137 7882.21 952.36 53941.93 88888.00 2018-05-17 08:01:52.000 137 7882.24 952.62 53941.91 88888.00 2018-05-17 08:01:53.000 137 7882.29 952.90 53941.91 88888.00 2018-05-17 08:01:54.000 137 7882.33 953.18 53941.91 88888.00 2018-05-17 08:01:55.000 137 7882.33 953.45 53941.89 88888.00 2018-05-17 08:01:56.000 137 7882.32 953.69 53941.88 88888.00 2018-05-17 08:01:57.000 137 7882.31 953.93 53941.87 88888.00 2018-05-17 08:01:58.000 137 7882.30 954.15 53941.86 88888.00 2018-05-17 08:01:59.000 137 7882.28 954.34 53941.86 88888.00 2018-05-17 08:02:00.000 137 7882.24 954.49 53941.88 88888.00 2018-05-17 08:02:01.000 137 7882.22 954.62 53941.90 88888.00 2018-05-17 08:02:02.000 137 7882.20 954.77 53941.93 88888.00 2018-05-17 08:02:03.000 137 7882.15 954.95 53941.92 88888.00 2018-05-17 08:02:04.000 137 7882.09 955.15 53941.89 88888.00 2018-05-17 08:02:05.000 137 7882.04 955.34 53941.87 88888.00 2018-05-17 08:02:06.000 137 7881.96 955.55 53941.83 88888.00 2018-05-17 08:02:07.000 137 7881.84 955.79 53941.77 88888.00 2018-05-17 08:02:08.000 137 7881.72 956.05 53941.71 88888.00 2018-05-17 08:02:09.000 137 7881.58 956.32 53941.64 88888.00 2018-05-17 08:02:10.000 137 7881.41 956.61 53941.54 88888.00 2018-05-17 08:02:11.000 137 7881.25 956.93 53941.43 88888.00 2018-05-17 08:02:12.000 137 7881.10 957.28 53941.34 88888.00 2018-05-17 08:02:13.000 137 7880.96 957.60 53941.28 88888.00 2018-05-17 08:02:14.000 137 7880.83 957.91 53941.23 88888.00 2018-05-17 08:02:15.000 137 7880.72 958.25 53941.19 88888.00 2018-05-17 08:02:16.000 137 7880.64 958.59 53941.16 88888.00 2018-05-17 08:02:17.000 137 7880.60 958.91 53941.17 88888.00 2018-05-17 08:02:18.000 137 7880.60 959.20 53941.21 88888.00 2018-05-17 08:02:19.000 137 7880.59 959.50 53941.27 88888.00 2018-05-17 08:02:20.000 137 7880.60 959.81 53941.32 88888.00 2018-05-17 08:02:21.000 137 7880.59 960.09 53941.35 88888.00 2018-05-17 08:02:22.000 137 7880.57 960.35 53941.36 88888.00 2018-05-17 08:02:23.000 137 7880.51 960.63 53941.35 88888.00 2018-05-17 08:02:24.000 137 7880.43 960.90 53941.34 88888.00 2018-05-17 08:02:25.000 137 7880.32 961.17 53941.33 88888.00 2018-05-17 08:02:26.000 137 7880.16 961.44 53941.30 88888.00 2018-05-17 08:02:27.000 137 7879.98 961.72 53941.25 88888.00 2018-05-17 08:02:28.000 137 7879.77 961.99 53941.19 88888.00 2018-05-17 08:02:29.000 137 7879.53 962.24 53941.15 88888.00 2018-05-17 08:02:30.000 137 7879.32 962.47 53941.14 88888.00 2018-05-17 08:02:31.000 137 7879.13 962.69 53941.16 88888.00 2018-05-17 08:02:32.000 137 7878.98 962.89 53941.22 88888.00 2018-05-17 08:02:33.000 137 7878.84 963.10 53941.30 88888.00 2018-05-17 08:02:34.000 137 7878.68 963.30 53941.34 88888.00 2018-05-17 08:02:35.000 137 7878.55 963.52 53941.40 88888.00 2018-05-17 08:02:36.000 137 7878.47 963.73 53941.52 88888.00 2018-05-17 08:02:37.000 137 7878.42 963.95 53941.64 88888.00 2018-05-17 08:02:38.000 137 7878.37 964.17 53941.75 88888.00 2018-05-17 08:02:39.000 137 7878.33 964.39 53941.87 88888.00 2018-05-17 08:02:40.000 137 7878.31 964.62 53941.99 88888.00 2018-05-17 08:02:41.000 137 7878.29 964.86 53942.11 88888.00 2018-05-17 08:02:42.000 137 7878.27 965.15 53942.21 88888.00 2018-05-17 08:02:43.000 137 7878.25 965.47 53942.32 88888.00 2018-05-17 08:02:44.000 137 7878.19 965.82 53942.40 88888.00 2018-05-17 08:02:45.000 137 7878.10 966.22 53942.44 88888.00 2018-05-17 08:02:46.000 137 7878.02 966.65 53942.50 88888.00 2018-05-17 08:02:47.000 137 7877.98 967.12 53942.60 88888.00 2018-05-17 08:02:48.000 137 7877.93 967.62 53942.70 88888.00 2018-05-17 08:02:49.000 137 7877.84 968.10 53942.77 88888.00 2018-05-17 08:02:50.000 137 7877.74 968.57 53942.82 88888.00 2018-05-17 08:02:51.000 137 7877.64 969.02 53942.90 88888.00 2018-05-17 08:02:52.000 137 7877.52 969.47 53942.96 88888.00 2018-05-17 08:02:53.000 137 7877.34 969.90 53942.98 88888.00 2018-05-17 08:02:54.000 137 7877.13 970.25 53943.00 88888.00 2018-05-17 08:02:55.000 137 7876.90 970.57 53943.03 88888.00 2018-05-17 08:02:56.000 137 7876.64 970.88 53943.03 88888.00 2018-05-17 08:02:57.000 137 7876.36 971.14 53943.02 88888.00 2018-05-17 08:02:58.000 137 7876.09 971.38 53943.00 88888.00 2018-05-17 08:02:59.000 137 7875.81 971.64 53942.98 88888.00 2018-05-17 08:03:00.000 137 7875.49 971.90 53942.95 88888.00 2018-05-17 08:03:01.000 137 7875.18 972.17 53942.91 88888.00 2018-05-17 08:03:02.000 137 7874.87 972.45 53942.85 88888.00 2018-05-17 08:03:03.000 137 7874.54 972.74 53942.79 88888.00 2018-05-17 08:03:04.000 137 7874.26 973.04 53942.78 88888.00 2018-05-17 08:03:05.000 137 7874.02 973.37 53942.78 88888.00 2018-05-17 08:03:06.000 137 7873.78 973.70 53942.79 88888.00 2018-05-17 08:03:07.000 137 7873.56 974.01 53942.81 88888.00 2018-05-17 08:03:08.000 137 7873.38 974.32 53942.86 88888.00 2018-05-17 08:03:09.000 137 7873.21 974.63 53942.91 88888.00 2018-05-17 08:03:10.000 137 7873.05 974.96 53942.97 88888.00 2018-05-17 08:03:11.000 137 7872.90 975.30 53943.03 88888.00 2018-05-17 08:03:12.000 137 7872.75 975.65 53943.08 88888.00 2018-05-17 08:03:13.000 137 7872.59 976.01 53943.10 88888.00 2018-05-17 08:03:14.000 137 7872.45 976.37 53943.16 88888.00 2018-05-17 08:03:15.000 137 7872.31 976.73 53943.23 88888.00 2018-05-17 08:03:16.000 137 7872.17 977.09 53943.29 88888.00 2018-05-17 08:03:17.000 137 7872.00 977.45 53943.34 88888.00 2018-05-17 08:03:18.000 137 7871.83 977.82 53943.37 88888.00 2018-05-17 08:03:19.000 137 7871.67 978.20 53943.37 88888.00 2018-05-17 08:03:20.000 137 7871.49 978.56 53943.38 88888.00 2018-05-17 08:03:21.000 137 7871.30 978.92 53943.38 88888.00 2018-05-17 08:03:22.000 137 7871.08 979.27 53943.39 88888.00 2018-05-17 08:03:23.000 137 7870.87 979.60 53943.39 88888.00 2018-05-17 08:03:24.000 137 7870.67 979.92 53943.40 88888.00 2018-05-17 08:03:25.000 137 7870.47 980.23 53943.42 88888.00 2018-05-17 08:03:26.000 137 7870.24 980.50 53943.42 88888.00 2018-05-17 08:03:27.000 137 7869.99 980.74 53943.40 88888.00 2018-05-17 08:03:28.000 137 7869.74 981.00 53943.39 88888.00 2018-05-17 08:03:29.000 137 7869.49 981.25 53943.38 88888.00 2018-05-17 08:03:30.000 137 7869.21 981.49 53943.34 88888.00 2018-05-17 08:03:31.000 137 7868.92 981.75 53943.30 88888.00 2018-05-17 08:03:32.000 137 7868.64 982.04 53943.27 88888.00 2018-05-17 08:03:33.000 137 7868.35 982.32 53943.25 88888.00 2018-05-17 08:03:34.000 137 7868.05 982.62 53943.18 88888.00 2018-05-17 08:03:35.000 137 7867.71 982.94 53943.09 88888.00 2018-05-17 08:03:36.000 137 7867.38 983.25 53943.00 88888.00 2018-05-17 08:03:37.000 137 7867.05 983.58 53942.92 88888.00 2018-05-17 08:03:38.000 137 7866.73 983.91 53942.84 88888.00 2018-05-17 08:03:39.000 137 7866.40 984.23 53942.78 88888.00 2018-05-17 08:03:40.000 137 7866.06 984.57 53942.70 88888.00 2018-05-17 08:03:41.000 137 7865.73 984.91 53942.62 88888.00 2018-05-17 08:03:42.000 137 7865.42 985.21 53942.58 88888.00 2018-05-17 08:03:43.000 137 7865.13 985.51 53942.53 88888.00 2018-05-17 08:03:44.000 137 7864.83 985.81 53942.46 88888.00 2018-05-17 08:03:45.000 137 7864.50 986.15 53942.36 88888.00 2018-05-17 08:03:46.000 137 7864.16 986.51 53942.25 88888.00 2018-05-17 08:03:47.000 137 7863.81 986.85 53942.15 88888.00 2018-05-17 08:03:48.000 137 7863.44 987.19 53942.04 88888.00 2018-05-17 08:03:49.000 137 7863.05 987.52 53941.89 88888.00 2018-05-17 08:03:50.000 137 7862.65 987.82 53941.76 88888.00 2018-05-17 08:03:51.000 137 7862.26 988.11 53941.66 88888.00 2018-05-17 08:03:52.000 137 7861.88 988.39 53941.59 88888.00 2018-05-17 08:03:53.000 137 7861.51 988.66 53941.50 88888.00 2018-05-17 08:03:54.000 137 7861.15 988.91 53941.41 88888.00 2018-05-17 08:03:55.000 137 7860.78 989.15 53941.32 88888.00 2018-05-17 08:03:56.000 137 7860.41 989.34 53941.25 88888.00 2018-05-17 08:03:57.000 137 7860.05 989.52 53941.21 88888.00 2018-05-17 08:03:58.000 137 7859.68 989.73 53941.13 88888.00 2018-05-17 08:03:59.000 137 7859.29 989.97 53941.01 88888.00 2018-05-17 08:04:00.000 137 7858.94 990.21 53940.93 88888.00 2018-05-17 08:04:01.000 137 7858.60 990.43 53940.86 88888.00 2018-05-17 08:04:02.000 137 7858.24 990.64 53940.78 88888.00 2018-05-17 08:04:03.000 137 7857.91 990.84 53940.72 88888.00 2018-05-17 08:04:04.000 137 7857.61 991.04 53940.68 88888.00 2018-05-17 08:04:05.000 137 7857.31 991.23 53940.62 88888.00 2018-05-17 08:04:06.000 137 7857.02 991.41 53940.57 88888.00 2018-05-17 08:04:07.000 137 7856.75 991.58 53940.54 88888.00 2018-05-17 08:04:08.000 137 7856.46 991.72 53940.50 88888.00 2018-05-17 08:04:09.000 137 7856.19 991.83 53940.47 88888.00 2018-05-17 08:04:10.000 137 7855.91 991.93 53940.43 88888.00 2018-05-17 08:04:11.000 137 7855.60 992.00 53940.38 88888.00 2018-05-17 08:04:12.000 137 7855.28 992.06 53940.30 88888.00 2018-05-17 08:04:13.000 137 7854.95 992.12 53940.21 88888.00 2018-05-17 08:04:14.000 137 7854.60 992.18 53940.11 88888.00 2018-05-17 08:04:15.000 137 7854.22 992.21 53940.00 88888.00 2018-05-17 08:04:16.000 137 7853.81 992.20 53939.86 88888.00 2018-05-17 08:04:17.000 137 7853.36 992.15 53939.71 88888.00 2018-05-17 08:04:18.000 137 7852.91 992.05 53939.58 88888.00 2018-05-17 08:04:19.000 137 7852.45 991.94 53939.43 88888.00 2018-05-17 08:04:20.000 137 7851.98 991.82 53939.27 88888.00 2018-05-17 08:04:21.000 137 7851.54 991.69 53939.12 88888.00 2018-05-17 08:04:22.000 137 7851.14 991.56 53939.02 88888.00 2018-05-17 08:04:23.000 137 7850.74 991.44 53938.90 88888.00 2018-05-17 08:04:24.000 137 7850.35 991.34 53938.77 88888.00 2018-05-17 08:04:25.000 137 7850.00 991.26 53938.64 88888.00 2018-05-17 08:04:26.000 137 7849.64 991.20 53938.51 88888.00 2018-05-17 08:04:27.000 137 7849.28 991.16 53938.38 88888.00 2018-05-17 08:04:28.000 137 7848.94 991.10 53938.29 88888.00 2018-05-17 08:04:29.000 137 7848.64 991.01 53938.21 88888.00 2018-05-17 08:04:30.000 137 7848.35 990.93 53938.11 88888.00 2018-05-17 08:04:31.000 137 7848.03 990.86 53938.00 88888.00 2018-05-17 08:04:32.000 137 7847.74 990.75 53937.92 88888.00 2018-05-17 08:04:33.000 137 7847.46 990.60 53937.86 88888.00 2018-05-17 08:04:34.000 137 7847.16 990.45 53937.78 88888.00 2018-05-17 08:04:35.000 137 7846.86 990.31 53937.67 88888.00 2018-05-17 08:04:36.000 137 7846.55 990.19 53937.55 88888.00 2018-05-17 08:04:37.000 137 7846.21 990.04 53937.41 88888.00 2018-05-17 08:04:38.000 137 7845.89 989.86 53937.27 88888.00 2018-05-17 08:04:39.000 137 7845.60 989.69 53937.15 88888.00 2018-05-17 08:04:40.000 137 7845.29 989.52 53937.02 88888.00 2018-05-17 08:04:41.000 137 7844.98 989.37 53936.86 88888.00 2018-05-17 08:04:42.000 137 7844.70 989.21 53936.72 88888.00 2018-05-17 08:04:43.000 137 7844.45 989.05 53936.62 88888.00 2018-05-17 08:04:44.000 137 7844.21 988.86 53936.52 88888.00 2018-05-17 08:04:45.000 137 7843.97 988.64 53936.41 88888.00 2018-05-17 08:04:46.000 137 7843.75 988.39 53936.32 88888.00 2018-05-17 08:04:47.000 137 7843.55 988.14 53936.24 88888.00 2018-05-17 08:04:48.000 137 7843.38 987.87 53936.17 88888.00 2018-05-17 08:04:49.000 137 7843.22 987.57 53936.10 88888.00 2018-05-17 08:04:50.000 137 7843.06 987.26 53936.02 88888.00 2018-05-17 08:04:51.000 137 7842.89 986.94 53935.92 88888.00 2018-05-17 08:04:52.000 137 7842.76 986.60 53935.84 88888.00 2018-05-17 08:04:53.000 137 7842.66 986.24 53935.77 88888.00 2018-05-17 08:04:54.000 137 7842.55 985.89 53935.68 88888.00 2018-05-17 08:04:55.000 137 7842.44 985.58 53935.57 88888.00 2018-05-17 08:04:56.000 137 7842.31 985.33 53935.43 88888.00 2018-05-17 08:04:57.000 137 7842.20 985.09 53935.30 88888.00 2018-05-17 08:04:58.000 137 7842.12 984.82 53935.18 88888.00 2018-05-17 08:04:59.000 137 7842.00 984.54 53935.04 88888.00 2018-05-17 08:05:00.000 137 7841.85 984.27 53934.85 88888.00 2018-05-17 08:05:01.000 137 7841.70 984.01 53934.67 88888.00 2018-05-17 08:05:02.000 137 7841.56 983.78 53934.46 88888.00 2018-05-17 08:05:03.000 137 7841.40 983.57 53934.25 88888.00 2018-05-17 08:05:04.000 137 7841.24 983.39 53934.07 88888.00 2018-05-17 08:05:05.000 137 7841.07 983.23 53933.85 88888.00 2018-05-17 08:05:06.000 137 7840.88 983.09 53933.60 88888.00 2018-05-17 08:05:07.000 137 7840.69 982.93 53933.38 88888.00 2018-05-17 08:05:08.000 137 7840.51 982.75 53933.15 88888.00 2018-05-17 08:05:09.000 137 7840.32 982.57 53932.91 88888.00 2018-05-17 08:05:10.000 137 7840.15 982.39 53932.69 88888.00 2018-05-17 08:05:11.000 137 7839.98 982.20 53932.46 88888.00 2018-05-17 08:05:12.000 137 7839.78 982.03 53932.20 88888.00 2018-05-17 08:05:13.000 137 7839.57 981.88 53931.93 88888.00 2018-05-17 08:05:14.000 137 7839.41 981.72 53931.70 88888.00 2018-05-17 08:05:15.000 137 7839.25 981.57 53931.44 88888.00 2018-05-17 08:05:16.000 137 7839.05 981.45 53931.13 88888.00 2018-05-17 08:05:17.000 137 7838.86 981.35 53930.85 88888.00 2018-05-17 08:05:18.000 137 7838.72 981.26 53930.59 88888.00 2018-05-17 08:05:19.000 137 7838.61 981.18 53930.34 88888.00 2018-05-17 08:05:20.000 137 7838.51 981.07 53930.10 88888.00 2018-05-17 08:05:21.000 137 7838.44 980.98 53929.88 88888.00 2018-05-17 08:05:22.000 137 7838.38 980.89 53929.67 88888.00 2018-05-17 08:05:23.000 137 7838.33 980.78 53929.47 88888.00 2018-05-17 08:05:24.000 137 7838.29 980.65 53929.27 88888.00 2018-05-17 08:05:25.000 137 7838.24 980.51 53929.07 88888.00 2018-05-17 08:05:26.000 137 7838.16 980.35 53928.84 88888.00 2018-05-17 08:05:27.000 137 7838.12 980.18 53928.62 88888.00 2018-05-17 08:05:28.000 137 7838.10 980.00 53928.45 88888.00 2018-05-17 08:05:29.000 137 7838.08 979.83 53928.27 88888.00 2018-05-17 08:05:30.000 137 7838.05 979.66 53928.07 88888.00 2018-05-17 08:05:31.000 137 7838.04 979.48 53927.87 88888.00 2018-05-17 08:05:32.000 137 7838.05 979.33 53927.69 88888.00 2018-05-17 08:05:33.000 137 7838.08 979.18 53927.53 88888.00 2018-05-17 08:05:34.000 137 7838.12 979.04 53927.38 88888.00 2018-05-17 08:05:35.000 137 7838.13 978.87 53927.21 88888.00 2018-05-17 08:05:36.000 137 7838.12 978.68 53926.99 88888.00 2018-05-17 08:05:37.000 137 7838.11 978.49 53926.79 88888.00 2018-05-17 08:05:38.000 137 7838.13 978.30 53926.64 88888.00 2018-05-17 08:05:39.000 137 7838.15 978.10 53926.48 88888.00 2018-05-17 08:05:40.000 137 7838.17 977.90 53926.29 88888.00 2018-05-17 08:05:41.000 137 7838.21 977.70 53926.12 88888.00 2018-05-17 08:05:42.000 137 7838.26 977.47 53925.97 88888.00 2018-05-17 08:05:43.000 137 7838.28 977.22 53925.84 88888.00 2018-05-17 08:05:44.000 137 7838.31 976.97 53925.66 88888.00 2018-05-17 08:05:45.000 137 7838.35 976.73 53925.47 88888.00 2018-05-17 08:05:46.000 137 7838.37 976.49 53925.28 88888.00 2018-05-17 08:05:47.000 137 7838.38 976.25 53925.05 88888.00 2018-05-17 08:05:48.000 137 7838.40 976.06 53924.83 88888.00 2018-05-17 08:05:49.000 137 7838.42 975.87 53924.62 88888.00 2018-05-17 08:05:50.000 137 7838.41 975.67 53924.36 88888.00 2018-05-17 08:05:51.000 137 7838.38 975.48 53924.06 88888.00 2018-05-17 08:05:52.000 137 7838.35 975.29 53923.79 88888.00 2018-05-17 08:05:53.000 137 7838.34 975.10 53923.53 88888.00 2018-05-17 08:05:54.000 137 7838.35 974.91 53923.25 88888.00 2018-05-17 08:05:55.000 137 7838.34 974.72 53922.97 88888.00 2018-05-17 08:05:56.000 137 7838.33 974.51 53922.69 88888.00 2018-05-17 08:05:57.000 137 7838.32 974.27 53922.41 88888.00 2018-05-17 08:05:58.000 137 7838.33 974.03 53922.14 88888.00 2018-05-17 08:05:59.000 137 7838.38 973.80 53921.89 88888.00 2018-05-17 08:06:00.000 137 7838.46 973.57 53921.67 88888.00 2018-05-17 08:06:01.000 137 7838.53 973.33 53921.45 88888.00 2018-05-17 08:06:02.000 137 7838.60 973.11 53921.22 88888.00 2018-05-17 08:06:03.000 137 7838.68 972.92 53921.00 88888.00 2018-05-17 08:06:04.000 137 7838.77 972.74 53920.77 88888.00 2018-05-17 08:06:05.000 137 7838.90 972.57 53920.53 88888.00 2018-05-17 08:06:06.000 137 7839.03 972.42 53920.32 88888.00 2018-05-17 08:06:07.000 137 7839.16 972.31 53920.10 88888.00 2018-05-17 08:06:08.000 137 7839.28 972.21 53919.88 88888.00 2018-05-17 08:06:09.000 137 7839.43 972.10 53919.68 88888.00 2018-05-17 08:06:10.000 137 7839.55 971.97 53919.46 88888.00 2018-05-17 08:06:11.000 137 7839.68 971.89 53919.25 88888.00 2018-05-17 08:06:12.000 137 7839.83 971.84 53919.04 88888.00 2018-05-17 08:06:13.000 137 7839.95 971.77 53918.82 88888.00 2018-05-17 08:06:14.000 137 7840.02 971.67 53918.59 88888.00 2018-05-17 08:06:15.000 137 7840.09 971.57 53918.39 88888.00 2018-05-17 08:06:16.000 137 7840.18 971.47 53918.20 88888.00 2018-05-17 08:06:17.000 137 7840.24 971.40 53917.97 88888.00 2018-05-17 08:06:18.000 137 7840.26 971.32 53917.74 88888.00 2018-05-17 08:06:19.000 137 7840.32 971.22 53917.54 88888.00 2018-05-17 08:06:20.000 137 7840.41 971.11 53917.41 88888.00 2018-05-17 08:06:21.000 137 7840.51 970.98 53917.29 88888.00 2018-05-17 08:06:22.000 137 7840.63 970.87 53917.18 88888.00 2018-05-17 08:06:23.000 137 7840.76 970.74 53917.07 88888.00 2018-05-17 08:06:24.000 137 7840.85 970.56 53916.95 88888.00 2018-05-17 08:06:25.000 137 7840.96 970.35 53916.81 88888.00 2018-05-17 08:06:26.000 137 7841.13 970.16 53916.72 88888.00 2018-05-17 08:06:27.000 137 7841.31 969.98 53916.64 88888.00 2018-05-17 08:06:28.000 137 7841.45 969.80 53916.50 88888.00 2018-05-17 08:06:29.000 137 7841.56 969.63 53916.33 88888.00 2018-05-17 08:06:30.000 137 7841.71 969.45 53916.19 88888.00 2018-05-17 08:06:31.000 137 7841.88 969.27 53916.08 88888.00 2018-05-17 08:06:32.000 137 7842.07 969.08 53915.96 88888.00 2018-05-17 08:06:33.000 137 7842.28 968.86 53915.87 88888.00 2018-05-17 08:06:34.000 137 7842.53 968.66 53915.80 88888.00 2018-05-17 08:06:35.000 137 7842.78 968.50 53915.72 88888.00 2018-05-17 08:06:36.000 137 7843.00 968.34 53915.62 88888.00 2018-05-17 08:06:37.000 137 7843.22 968.18 53915.51 88888.00 2018-05-17 08:06:38.000 137 7843.40 968.01 53915.39 88888.00 2018-05-17 08:06:39.000 137 7843.55 967.82 53915.26 88888.00 2018-05-17 08:06:40.000 137 7843.72 967.62 53915.14 88888.00 2018-05-17 08:06:41.000 137 7843.90 967.43 53915.01 88888.00 2018-05-17 08:06:42.000 137 7844.07 967.23 53914.87 88888.00 2018-05-17 08:06:43.000 137 7844.27 966.99 53914.75 88888.00 2018-05-17 08:06:44.000 137 7844.47 966.73 53914.65 88888.00 2018-05-17 08:06:45.000 137 7844.63 966.46 53914.54 88888.00 2018-05-17 08:06:46.000 137 7844.78 966.19 53914.39 88888.00 2018-05-17 08:06:47.000 137 7844.90 965.91 53914.20 88888.00 2018-05-17 08:06:48.000 137 7844.99 965.61 53913.99 88888.00 2018-05-17 08:06:49.000 137 7845.04 965.29 53913.77 88888.00 2018-05-17 08:06:50.000 137 7845.08 964.98 53913.54 88888.00 2018-05-17 08:06:51.000 137 7845.15 964.72 53913.32 88888.00 2018-05-17 08:06:52.000 137 7845.24 964.50 53913.12 88888.00 2018-05-17 08:06:53.000 137 7845.30 964.29 53912.88 88888.00 2018-05-17 08:06:54.000 137 7845.35 964.07 53912.64 88888.00 2018-05-17 08:06:55.000 137 7845.41 963.85 53912.42 88888.00 2018-05-17 08:06:56.000 137 7845.47 963.63 53912.21 88888.00 2018-05-17 08:06:57.000 137 7845.59 963.41 53912.03 88888.00 2018-05-17 08:06:58.000 137 7845.73 963.18 53911.89 88888.00 2018-05-17 08:06:59.000 137 7845.88 963.02 53911.73 88888.00 2018-05-17 08:07:00.000 137 7846.02 962.91 53911.55 88888.00 2018-05-17 08:07:01.000 137 7846.17 962.78 53911.41 88888.00 2018-05-17 08:07:02.000 137 7846.34 962.61 53911.34 88888.00 2018-05-17 08:07:03.000 137 7846.56 962.40 53911.29 88888.00 2018-05-17 08:07:04.000 137 7846.77 962.17 53911.24 88888.00 2018-05-17 08:07:05.000 137 7846.97 961.92 53911.17 88888.00 2018-05-17 08:07:06.000 137 7847.17 961.66 53911.10 88888.00 2018-05-17 08:07:07.000 137 7847.35 961.40 53911.03 88888.00 2018-05-17 08:07:08.000 137 7847.52 961.18 53910.94 88888.00 2018-05-17 08:07:09.000 137 7847.69 960.99 53910.86 88888.00 2018-05-17 08:07:10.000 137 7847.84 960.83 53910.78 88888.00 2018-05-17 08:07:11.000 137 7847.98 960.68 53910.67 88888.00 2018-05-17 08:07:12.000 137 7848.13 960.54 53910.58 88888.00 2018-05-17 08:07:13.000 137 7848.26 960.38 53910.48 88888.00 2018-05-17 08:07:14.000 137 7848.38 960.24 53910.37 88888.00 2018-05-17 08:07:15.000 137 7848.52 960.14 53910.29 88888.00 2018-05-17 08:07:16.000 137 7848.67 960.04 53910.25 88888.00 2018-05-17 08:07:17.000 137 7848.82 959.88 53910.21 88888.00 2018-05-17 08:07:18.000 137 7848.99 959.69 53910.18 88888.00 2018-05-17 08:07:19.000 137 7849.19 959.54 53910.18 88888.00 2018-05-17 08:07:20.000 137 7849.41 959.42 53910.18 88888.00 2018-05-17 08:07:21.000 137 7849.63 959.29 53910.20 88888.00 2018-05-17 08:07:22.000 137 7849.87 959.17 53910.23 88888.00 2018-05-17 08:07:23.000 137 7850.12 959.04 53910.24 88888.00 2018-05-17 08:07:24.000 137 7850.37 958.90 53910.27 88888.00 2018-05-17 08:07:25.000 137 7850.68 958.72 53910.36 88888.00 2018-05-17 08:07:26.000 137 7851.00 958.54 53910.46 88888.00 2018-05-17 08:07:27.000 137 7851.30 958.39 53910.52 88888.00 2018-05-17 08:07:28.000 137 7851.59 958.24 53910.59 88888.00 2018-05-17 08:07:29.000 137 7851.86 958.05 53910.63 88888.00 2018-05-17 08:07:30.000 137 7852.11 957.91 53910.64 88888.00 2018-05-17 08:07:31.000 137 7852.33 957.76 53910.65 88888.00 2018-05-17 08:07:32.000 137 7852.54 957.57 53910.65 88888.00 2018-05-17 08:07:33.000 137 7852.75 957.39 53910.64 88888.00 2018-05-17 08:07:34.000 137 7852.98 957.22 53910.66 88888.00 2018-05-17 08:07:35.000 137 7853.20 957.10 53910.65 88888.00 2018-05-17 08:07:36.000 137 7853.42 957.04 53910.63 88888.00 2018-05-17 08:07:37.000 137 7853.66 956.99 53910.64 88888.00 2018-05-17 08:07:38.000 137 7853.89 956.91 53910.65 88888.00 2018-05-17 08:07:39.000 137 7854.10 956.83 53910.64 88888.00 2018-05-17 08:07:40.000 137 7854.31 956.74 53910.66 88888.00 2018-05-17 08:07:41.000 137 7854.53 956.69 53910.68 88888.00 2018-05-17 08:07:42.000 137 7854.73 956.67 53910.68 88888.00 2018-05-17 08:07:43.000 137 7854.95 956.60 53910.71 88888.00 2018-05-17 08:07:44.000 137 7855.19 956.49 53910.80 88888.00 2018-05-17 08:07:45.000 137 7855.44 956.37 53910.89 88888.00 2018-05-17 08:07:46.000 137 7855.67 956.26 53910.95 88888.00 2018-05-17 08:07:47.000 137 7855.88 956.14 53911.00 88888.00 2018-05-17 08:07:48.000 137 7856.08 956.02 53911.04 88888.00 2018-05-17 08:07:49.000 137 7856.28 955.92 53911.09 88888.00 2018-05-17 08:07:50.000 137 7856.47 955.81 53911.13 88888.00 2018-05-17 08:07:51.000 137 7856.64 955.71 53911.17 88888.00 2018-05-17 08:07:52.000 137 7856.79 955.61 53911.20 88888.00 2018-05-17 08:07:53.000 137 7856.96 955.53 53911.25 88888.00 2018-05-17 08:07:54.000 137 7857.14 955.45 53911.31 88888.00 2018-05-17 08:07:55.000 137 7857.30 955.37 53911.34 88888.00 2018-05-17 08:07:56.000 137 7857.44 955.26 53911.37 88888.00 2018-05-17 08:07:57.000 137 7857.59 955.15 53911.41 88888.00 2018-05-17 08:07:58.000 137 7857.73 955.07 53911.44 88888.00 2018-05-17 08:07:59.000 137 7857.86 955.00 53911.46 88888.00 2018-05-17 08:08:00.000 137 7857.97 954.91 53911.48 88888.00 2018-05-17 08:08:01.000 137 7858.10 954.80 53911.52 88888.00 2018-05-17 08:08:02.000 137 7858.25 954.72 53911.59 88888.00 2018-05-17 08:08:03.000 137 7858.37 954.64 53911.64 88888.00 2018-05-17 08:08:04.000 137 7858.50 954.53 53911.69 88888.00 2018-05-17 08:08:05.000 137 7858.65 954.43 53911.78 88888.00 2018-05-17 08:08:06.000 137 7858.79 954.32 53911.85 88888.00 2018-05-17 08:08:07.000 137 7858.94 954.22 53911.93 88888.00 2018-05-17 08:08:08.000 137 7859.13 954.16 53912.03 88888.00 2018-05-17 08:08:09.000 137 7859.31 954.11 53912.12 88888.00 2018-05-17 08:08:10.000 137 7859.48 954.06 53912.19 88888.00 2018-05-17 08:08:11.000 137 7859.65 954.02 53912.29 88888.00 2018-05-17 08:08:12.000 137 7859.83 953.98 53912.40 88888.00 2018-05-17 08:08:13.000 137 7860.06 953.92 53912.53 88888.00 2018-05-17 08:08:14.000 137 7860.31 953.85 53912.69 88888.00 2018-05-17 08:08:15.000 137 7860.55 953.81 53912.84 88888.00 2018-05-17 08:08:16.000 137 7860.79 953.79 53912.98 88888.00 2018-05-17 08:08:17.000 137 7861.01 953.77 53913.10 88888.00 2018-05-17 08:08:18.000 137 7861.22 953.77 53913.20 88888.00 2018-05-17 08:08:19.000 137 7861.42 953.76 53913.31 88888.00 2018-05-17 08:08:20.000 137 7861.64 953.75 53913.44 88888.00 2018-05-17 08:08:21.000 137 7861.91 953.77 53913.59 88888.00 2018-05-17 08:08:22.000 137 7862.17 953.78 53913.73 88888.00 2018-05-17 08:08:23.000 137 7862.40 953.77 53913.86 88888.00 2018-05-17 08:08:24.000 137 7862.63 953.78 53913.98 88888.00 2018-05-17 08:08:25.000 137 7862.88 953.83 53914.09 88888.00 2018-05-17 08:08:26.000 137 7863.12 953.90 53914.20 88888.00 2018-05-17 08:08:27.000 137 7863.36 953.99 53914.32 88888.00 2018-05-17 08:08:28.000 137 7863.59 954.07 53914.43 88888.00 2018-05-17 08:08:29.000 137 7863.83 954.16 53914.55 88888.00 2018-05-17 08:08:30.000 137 7864.09 954.24 53914.70 88888.00 2018-05-17 08:08:31.000 137 7864.35 954.32 53914.83 88888.00 2018-05-17 08:08:32.000 137 7864.57 954.40 53914.93 88888.00 2018-05-17 08:08:33.000 137 7864.78 954.47 53915.04 88888.00 2018-05-17 08:08:34.000 137 7865.01 954.50 53915.17 88888.00 2018-05-17 08:08:35.000 137 7865.24 954.52 53915.31 88888.00 2018-05-17 08:08:36.000 137 7865.48 954.53 53915.46 88888.00 2018-05-17 08:08:37.000 137 7865.71 954.55 53915.59 88888.00 2018-05-17 08:08:38.000 137 7865.93 954.62 53915.71 88888.00 2018-05-17 08:08:39.000 137 7866.15 954.67 53915.84 88888.00 2018-05-17 08:08:40.000 137 7866.36 954.70 53915.96 88888.00 2018-05-17 08:08:41.000 137 7866.55 954.71 53916.07 88888.00 2018-05-17 08:08:42.000 137 7866.70 954.74 53916.14 88888.00 2018-05-17 08:08:43.000 137 7866.86 954.76 53916.23 88888.00 2018-05-17 08:08:44.000 137 7867.02 954.78 53916.34 88888.00 2018-05-17 08:08:45.000 137 7867.15 954.80 53916.43 88888.00 2018-05-17 08:08:46.000 137 7867.29 954.79 53916.52 88888.00 2018-05-17 08:08:47.000 137 7867.43 954.78 53916.61 88888.00 2018-05-17 08:08:48.000 137 7867.57 954.77 53916.70 88888.00 2018-05-17 08:08:49.000 137 7867.69 954.76 53916.79 88888.00 2018-05-17 08:08:50.000 137 7867.80 954.76 53916.90 88888.00 2018-05-17 08:08:51.000 137 7867.93 954.74 53917.02 88888.00 2018-05-17 08:08:52.000 137 7868.08 954.70 53917.12 88888.00 2018-05-17 08:08:53.000 137 7868.22 954.67 53917.22 88888.00 2018-05-17 08:08:54.000 137 7868.35 954.66 53917.35 88888.00 2018-05-17 08:08:55.000 137 7868.51 954.64 53917.48 88888.00 2018-05-17 08:08:56.000 137 7868.67 954.63 53917.58 88888.00 2018-05-17 08:08:57.000 137 7868.82 954.63 53917.70 88888.00 2018-05-17 08:08:58.000 137 7868.99 954.65 53917.83 88888.00 2018-05-17 08:08:59.000 137 7869.15 954.67 53917.96 88888.00 2018-05-17 08:09:00.000 137 7869.29 954.70 53918.08 88888.00 2018-05-17 08:09:01.000 137 7869.46 954.74 53918.21 88888.00 2018-05-17 08:09:02.000 137 7869.61 954.79 53918.31 88888.00 2018-05-17 08:09:03.000 137 7869.69 954.85 53918.37 88888.00 2018-05-17 08:09:04.000 137 7869.78 954.93 53918.43 88888.00 2018-05-17 08:09:05.000 137 7869.86 955.00 53918.49 88888.00 2018-05-17 08:09:06.000 137 7869.92 955.06 53918.55 88888.00 2018-05-17 08:09:07.000 137 7869.97 955.15 53918.59 88888.00 2018-05-17 08:09:08.000 137 7870.02 955.23 53918.61 88888.00 2018-05-17 08:09:09.000 137 7870.08 955.30 53918.68 88888.00 2018-05-17 08:09:10.000 137 7870.15 955.37 53918.78 88888.00 2018-05-17 08:09:11.000 137 7870.23 955.44 53918.87 88888.00 2018-05-17 08:09:12.000 137 7870.33 955.50 53918.96 88888.00 2018-05-17 08:09:13.000 137 7870.44 955.58 53919.08 88888.00 2018-05-17 08:09:14.000 137 7870.56 955.66 53919.21 88888.00 2018-05-17 08:09:15.000 137 7870.67 955.71 53919.33 88888.00 2018-05-17 08:09:16.000 137 7870.79 955.77 53919.44 88888.00 2018-05-17 08:09:17.000 137 7870.91 955.85 53919.56 88888.00 2018-05-17 08:09:18.000 137 7871.04 955.92 53919.71 88888.00 2018-05-17 08:09:19.000 137 7871.14 956.00 53919.84 88888.00 2018-05-17 08:09:20.000 137 7871.24 956.07 53919.97 88888.00 2018-05-17 08:09:21.000 137 7871.36 956.12 53920.13 88888.00 2018-05-17 08:09:22.000 137 7871.49 956.19 53920.30 88888.00 2018-05-17 08:09:23.000 137 7871.61 956.29 53920.44 88888.00 2018-05-17 08:09:24.000 137 7871.71 956.39 53920.60 88888.00 2018-05-17 08:09:25.000 137 7871.83 956.49 53920.78 88888.00 2018-05-17 08:09:26.000 137 7871.96 956.61 53920.95 88888.00 2018-05-17 08:09:27.000 137 7872.08 956.75 53921.13 88888.00 2018-05-17 08:09:28.000 137 7872.19 956.95 53921.29 88888.00 2018-05-17 08:09:29.000 137 7872.30 957.16 53921.45 88888.00 2018-05-17 08:09:30.000 137 7872.40 957.34 53921.61 88888.00 2018-05-17 08:09:31.000 137 7872.48 957.52 53921.77 88888.00 2018-05-17 08:09:32.000 137 7872.53 957.70 53921.89 88888.00 2018-05-17 08:09:33.000 137 7872.59 957.88 53922.02 88888.00 2018-05-17 08:09:34.000 137 7872.68 958.07 53922.17 88888.00 2018-05-17 08:09:35.000 137 7872.77 958.25 53922.32 88888.00 2018-05-17 08:09:36.000 137 7872.81 958.42 53922.44 88888.00 2018-05-17 08:09:37.000 137 7872.83 958.59 53922.54 88888.00 2018-05-17 08:09:38.000 137 7872.82 958.77 53922.63 88888.00 2018-05-17 08:09:39.000 137 7872.82 958.94 53922.73 88888.00 2018-05-17 08:09:40.000 137 7872.82 959.08 53922.82 88888.00 2018-05-17 08:09:41.000 137 7872.81 959.21 53922.93 88888.00 2018-05-17 08:09:42.000 137 7872.79 959.32 53923.04 88888.00 2018-05-17 08:09:43.000 137 7872.78 959.43 53923.15 88888.00 2018-05-17 08:09:44.000 137 7872.79 959.53 53923.28 88888.00 2018-05-17 08:09:45.000 137 7872.80 959.62 53923.40 88888.00 2018-05-17 08:09:46.000 137 7872.78 959.71 53923.51 88888.00 2018-05-17 08:09:47.000 137 7872.77 959.82 53923.59 88888.00 2018-05-17 08:09:48.000 137 7872.77 959.94 53923.69 88888.00 2018-05-17 08:09:49.000 137 7872.75 960.05 53923.78 88888.00 2018-05-17 08:09:50.000 137 7872.70 960.15 53923.86 88888.00 2018-05-17 08:09:51.000 137 7872.64 960.24 53923.92 88888.00 2018-05-17 08:09:52.000 137 7872.57 960.33 53923.96 88888.00 2018-05-17 08:09:53.000 137 7872.48 960.41 53924.01 88888.00 2018-05-17 08:09:54.000 137 7872.44 960.48 53924.08 88888.00 2018-05-17 08:09:55.000 137 7872.44 960.58 53924.18 88888.00 2018-05-17 08:09:56.000 137 7872.43 960.70 53924.28 88888.00 2018-05-17 08:09:57.000 137 7872.42 960.79 53924.39 88888.00 2018-05-17 08:09:58.000 137 7872.40 960.85 53924.49 88888.00 2018-05-17 08:09:59.000 137 7872.39 960.89 53924.60 88888.00 2018-05-17 08:10:00.000 137 7872.38 960.93 53924.70 88888.00 2018-05-17 08:10:01.000 137 7872.37 960.95 53924.80 88888.00 2018-05-17 08:10:02.000 137 7872.37 960.94 53924.92 88888.00 2018-05-17 08:10:03.000 137 7872.39 960.95 53925.04 88888.00 2018-05-17 08:10:04.000 137 7872.44 960.99 53925.18 88888.00 2018-05-17 08:10:05.000 137 7872.49 961.03 53925.32 88888.00 2018-05-17 08:10:06.000 137 7872.54 961.10 53925.45 88888.00 2018-05-17 08:10:07.000 137 7872.61 961.20 53925.60 88888.00 2018-05-17 08:10:08.000 137 7872.67 961.31 53925.73 88888.00 2018-05-17 08:10:09.000 137 7872.74 961.46 53925.84 88888.00 2018-05-17 08:10:10.000 137 7872.83 961.62 53925.98 88888.00 2018-05-17 08:10:11.000 137 7872.91 961.77 53926.15 88888.00 2018-05-17 08:10:12.000 137 7872.98 961.93 53926.30 88888.00 2018-05-17 08:10:13.000 137 7873.05 962.12 53926.42 88888.00 2018-05-17 08:10:14.000 137 7873.09 962.33 53926.53 88888.00 2018-05-17 08:10:15.000 137 7873.12 962.53 53926.63 88888.00 2018-05-17 08:10:16.000 137 7873.16 962.73 53926.73 88888.00 2018-05-17 08:10:17.000 137 7873.19 962.93 53926.84 88888.00 2018-05-17 08:10:18.000 137 7873.20 963.14 53926.91 88888.00 2018-05-17 08:10:19.000 137 7873.17 963.36 53926.98 88888.00 2018-05-17 08:10:20.000 137 7873.16 963.58 53927.07 88888.00 2018-05-17 08:10:21.000 137 7873.18 963.79 53927.19 88888.00 2018-05-17 08:10:22.000 137 7873.19 963.99 53927.31 88888.00 2018-05-17 08:10:23.000 137 7873.19 964.19 53927.40 88888.00 2018-05-17 08:10:24.000 137 7873.19 964.41 53927.48 88888.00 2018-05-17 08:10:25.000 137 7873.19 964.62 53927.58 88888.00 2018-05-17 08:10:26.000 137 7873.16 964.80 53927.66 88888.00 2018-05-17 08:10:27.000 137 7873.12 964.98 53927.75 88888.00 2018-05-17 08:10:28.000 137 7873.12 965.17 53927.87 88888.00 2018-05-17 08:10:29.000 137 7873.12 965.39 53927.97 88888.00 2018-05-17 08:10:30.000 137 7873.09 965.59 53928.04 88888.00 2018-05-17 08:10:31.000 137 7873.06 965.76 53928.14 88888.00 2018-05-17 08:10:32.000 137 7873.07 965.93 53928.25 88888.00 2018-05-17 08:10:33.000 137 7873.06 966.12 53928.34 88888.00 2018-05-17 08:10:34.000 137 7873.03 966.31 53928.41 88888.00 2018-05-17 08:10:35.000 137 7872.98 966.51 53928.48 88888.00 2018-05-17 08:10:36.000 137 7872.94 966.68 53928.53 88888.00 2018-05-17 08:10:37.000 137 7872.92 966.83 53928.62 88888.00 2018-05-17 08:10:38.000 137 7872.89 967.00 53928.70 88888.00 2018-05-17 08:10:39.000 137 7872.82 967.16 53928.74 88888.00 2018-05-17 08:10:40.000 137 7872.74 967.33 53928.80 88888.00 2018-05-17 08:10:41.000 137 7872.69 967.53 53928.86 88888.00 2018-05-17 08:10:42.000 137 7872.65 967.71 53928.93 88888.00 2018-05-17 08:10:43.000 137 7872.59 967.85 53929.01 88888.00 2018-05-17 08:10:44.000 137 7872.50 968.00 53929.05 88888.00 2018-05-17 08:10:45.000 137 7872.39 968.17 53929.05 88888.00 2018-05-17 08:10:46.000 137 7872.30 968.36 53929.10 88888.00 2018-05-17 08:10:47.000 137 7872.21 968.56 53929.16 88888.00 2018-05-17 08:10:48.000 137 7872.09 968.74 53929.18 88888.00 2018-05-17 08:10:49.000 137 7871.96 968.90 53929.19 88888.00 2018-05-17 08:10:50.000 137 7871.84 969.08 53929.21 88888.00 2018-05-17 08:10:51.000 137 7871.70 969.29 53929.21 88888.00 2018-05-17 08:10:52.000 137 7871.52 969.48 53929.17 88888.00 2018-05-17 08:10:53.000 137 7871.34 969.62 53929.16 88888.00 2018-05-17 08:10:54.000 137 7871.18 969.75 53929.18 88888.00 2018-05-17 08:10:55.000 137 7871.04 969.91 53929.20 88888.00 2018-05-17 08:10:56.000 137 7870.90 970.06 53929.21 88888.00 2018-05-17 08:10:57.000 137 7870.75 970.18 53929.24 88888.00 2018-05-17 08:10:58.000 137 7870.61 970.29 53929.26 88888.00 2018-05-17 08:10:59.000 137 7870.47 970.43 53929.27 88888.00 2018-05-17 08:11:00.000 137 7870.35 970.55 53929.30 88888.00 2018-05-17 08:11:01.000 137 7870.24 970.66 53929.36 88888.00 2018-05-17 08:11:02.000 137 7870.13 970.76 53929.41 88888.00 2018-05-17 08:11:03.000 137 7870.02 970.86 53929.46 88888.00 2018-05-17 08:11:04.000 137 7869.93 970.95 53929.53 88888.00 2018-05-17 08:11:05.000 137 7869.85 971.03 53929.59 88888.00 2018-05-17 08:11:06.000 137 7869.72 971.09 53929.61 88888.00 2018-05-17 08:11:07.000 137 7869.59 971.17 53929.62 88888.00 2018-05-17 08:11:08.000 137 7869.51 971.24 53929.68 88888.00 2018-05-17 08:11:09.000 137 7869.41 971.30 53929.71 88888.00 2018-05-17 08:11:10.000 137 7869.26 971.36 53929.70 88888.00 2018-05-17 08:11:11.000 137 7869.12 971.41 53929.71 88888.00 2018-05-17 08:11:12.000 137 7869.00 971.41 53929.74 88888.00 2018-05-17 08:11:13.000 137 7868.83 971.41 53929.73 88888.00 2018-05-17 08:11:14.000 137 7868.64 971.40 53929.71 88888.00 2018-05-17 08:11:15.000 137 7868.49 971.36 53929.71 88888.00 2018-05-17 08:11:16.000 137 7868.30 971.34 53929.69 88888.00 2018-05-17 08:11:17.000 137 7868.07 971.32 53929.62 88888.00 2018-05-17 08:11:18.000 137 7867.83 971.29 53929.58 88888.00 2018-05-17 08:11:19.000 137 7867.61 971.26 53929.54 88888.00 2018-05-17 08:11:20.000 137 7867.42 971.23 53929.52 88888.00 2018-05-17 08:11:21.000 137 7867.22 971.22 53929.48 88888.00 2018-05-17 08:11:22.000 137 7866.96 971.24 53929.39 88888.00 2018-05-17 08:11:23.000 137 7866.72 971.25 53929.31 88888.00 2018-05-17 08:11:24.000 137 7866.52 971.26 53929.28 88888.00 2018-05-17 08:11:25.000 137 7866.32 971.27 53929.24 88888.00 2018-05-17 08:11:26.000 137 7866.09 971.28 53929.16 88888.00 2018-05-17 08:11:27.000 137 7865.84 971.27 53929.09 88888.00 2018-05-17 08:11:28.000 137 7865.62 971.24 53929.06 88888.00 2018-05-17 08:11:29.000 137 7865.44 971.23 53929.04 88888.00 2018-05-17 08:11:30.000 137 7865.23 971.24 53928.98 88888.00 2018-05-17 08:11:31.000 137 7865.03 971.24 53928.94 88888.00 2018-05-17 08:11:32.000 137 7864.86 971.24 53928.93 88888.00 2018-05-17 08:11:33.000 137 7864.69 971.26 53928.89 88888.00 2018-05-17 08:11:34.000 137 7864.51 971.29 53928.85 88888.00 2018-05-17 08:11:35.000 137 7864.35 971.31 53928.83 88888.00 2018-05-17 08:11:36.000 137 7864.21 971.32 53928.80 88888.00 2018-05-17 08:11:37.000 137 7864.06 971.33 53928.78 88888.00 2018-05-17 08:11:38.000 137 7863.89 971.35 53928.74 88888.00 2018-05-17 08:11:39.000 137 7863.71 971.41 53928.67 88888.00 2018-05-17 08:11:40.000 137 7863.58 971.48 53928.63 88888.00 2018-05-17 08:11:41.000 137 7863.44 971.54 53928.59 88888.00 2018-05-17 08:11:42.000 137 7863.29 971.59 53928.52 88888.00 2018-05-17 08:11:43.000 137 7863.16 971.63 53928.48 88888.00 2018-05-17 08:11:44.000 137 7863.07 971.68 53928.48 88888.00 2018-05-17 08:11:45.000 137 7862.96 971.77 53928.45 88888.00 2018-05-17 08:11:46.000 137 7862.85 971.86 53928.38 88888.00 2018-05-17 08:11:47.000 137 7862.80 971.96 53928.37 88888.00 2018-05-17 08:11:48.000 137 7862.75 972.07 53928.36 88888.00 2018-05-17 08:11:49.000 137 7862.66 972.19 53928.31 88888.00 2018-05-17 08:11:50.000 137 7862.60 972.29 53928.26 88888.00 2018-05-17 08:11:51.000 137 7862.54 972.39 53928.22 88888.00 2018-05-17 08:11:52.000 137 7862.45 972.49 53928.17 88888.00 2018-05-17 08:11:53.000 137 7862.38 972.64 53928.11 88888.00 2018-05-17 08:11:54.000 137 7862.31 972.80 53928.05 88888.00 2018-05-17 08:11:55.000 137 7862.21 972.92 53927.97 88888.00 2018-05-17 08:11:56.000 137 7862.10 973.02 53927.89 88888.00 2018-05-17 08:11:57.000 137 7862.02 973.13 53927.84 88888.00 2018-05-17 08:11:58.000 137 7861.95 973.22 53927.83 88888.00 2018-05-17 08:11:59.000 137 7861.89 973.30 53927.81 88888.00 2018-05-17 08:12:00.000 137 7861.84 973.39 53927.79 88888.00 2018-05-17 08:12:01.000 137 7861.79 973.46 53927.77 88888.00 2018-05-17 08:12:02.000 137 7861.73 973.49 53927.75 88888.00 2018-05-17 08:12:03.000 137 7861.65 973.52 53927.73 88888.00 2018-05-17 08:12:04.000 137 7861.54 973.54 53927.68 88888.00 2018-05-17 08:12:05.000 137 7861.45 973.54 53927.64 88888.00 2018-05-17 08:12:06.000 137 7861.37 973.53 53927.62 88888.00 2018-05-17 08:12:07.000 137 7861.29 973.53 53927.60 88888.00 2018-05-17 08:12:08.000 137 7861.23 973.52 53927.57 88888.00 2018-05-17 08:12:09.000 137 7861.16 973.49 53927.54 88888.00 2018-05-17 08:12:10.000 137 7861.10 973.43 53927.52 88888.00 2018-05-17 08:12:11.000 137 7861.02 973.36 53927.48 88888.00 2018-05-17 08:12:12.000 137 7860.92 973.28 53927.43 88888.00 2018-05-17 08:12:13.000 137 7860.85 973.20 53927.41 88888.00 2018-05-17 08:12:14.000 137 7860.80 973.12 53927.39 88888.00 2018-05-17 08:12:15.000 137 7860.70 973.02 53927.34 88888.00 2018-05-17 08:12:16.000 137 7860.56 972.93 53927.24 88888.00 2018-05-17 08:12:17.000 137 7860.44 972.85 53927.17 88888.00 2018-05-17 08:12:18.000 137 7860.32 972.76 53927.11 88888.00 2018-05-17 08:12:19.000 137 7860.17 972.67 53927.02 88888.00 2018-05-17 08:12:20.000 137 7860.03 972.59 53926.95 88888.00 2018-05-17 08:12:21.000 137 7859.89 972.51 53926.89 88888.00 2018-05-17 08:12:22.000 137 7859.72 972.45 53926.79 88888.00 2018-05-17 08:12:23.000 137 7859.54 972.44 53926.68 88888.00 2018-05-17 08:12:24.000 137 7859.37 972.43 53926.60 88888.00 2018-05-17 08:12:25.000 137 7859.22 972.42 53926.53 88888.00 2018-05-17 08:12:26.000 137 7859.05 972.41 53926.43 88888.00 2018-05-17 08:12:27.000 137 7858.88 972.39 53926.34 88888.00 2018-05-17 08:12:28.000 137 7858.74 972.38 53926.27 88888.00 2018-05-17 08:12:29.000 137 7858.61 972.40 53926.18 88888.00 2018-05-17 08:12:30.000 137 7858.49 972.41 53926.11 88888.00 2018-05-17 08:12:31.000 137 7858.40 972.37 53926.06 88888.00 2018-05-17 08:12:32.000 137 7858.30 972.33 53926.00 88888.00 2018-05-17 08:12:33.000 137 7858.17 972.34 53925.89 88888.00 2018-05-17 08:12:34.000 137 7858.05 972.35 53925.77 88888.00 2018-05-17 08:12:35.000 137 7857.96 972.34 53925.69 88888.00 2018-05-17 08:12:36.000 137 7857.89 972.32 53925.61 88888.00 2018-05-17 08:12:37.000 137 7857.79 972.33 53925.48 88888.00 2018-05-17 08:12:38.000 137 7857.70 972.35 53925.36 88888.00 2018-05-17 08:12:39.000 137 7857.64 972.35 53925.28 88888.00 2018-05-17 08:12:40.000 137 7857.58 972.34 53925.21 88888.00 2018-05-17 08:12:41.000 137 7857.52 972.34 53925.12 88888.00 2018-05-17 08:12:42.000 137 7857.49 972.35 53925.04 88888.00 2018-05-17 08:12:43.000 137 7857.51 972.34 53924.99 88888.00 2018-05-17 08:12:44.000 137 7857.54 972.31 53924.95 88888.00 2018-05-17 08:12:45.000 137 7857.54 972.31 53924.88 88888.00 2018-05-17 08:12:46.000 137 7857.58 972.34 53924.84 88888.00 2018-05-17 08:12:47.000 137 7857.63 972.37 53924.80 88888.00 2018-05-17 08:12:48.000 137 7857.64 972.42 53924.73 88888.00 2018-05-17 08:12:49.000 137 7857.65 972.47 53924.65 88888.00 2018-05-17 08:12:50.000 137 7857.69 972.50 53924.60 88888.00 2018-05-17 08:12:51.000 137 7857.69 972.53 53924.51 88888.00 2018-05-17 08:12:52.000 137 7857.64 972.58 53924.37 88888.00 2018-05-17 08:12:53.000 137 7857.60 972.61 53924.23 88888.00 2018-05-17 08:12:54.000 137 7857.57 972.62 53924.11 88888.00 2018-05-17 08:12:55.000 137 7857.51 972.63 53924.01 88888.00 2018-05-17 08:12:56.000 137 7857.48 972.61 53923.94 88888.00 2018-05-17 08:12:57.000 137 7857.48 972.59 53923.89 88888.00 2018-05-17 08:12:58.000 137 7857.47 972.56 53923.81 88888.00 2018-05-17 08:12:59.000 137 7857.43 972.54 53923.72 88888.00 2018-05-17 08:13:00.000 137 7857.40 972.52 53923.64 88888.00 2018-05-17 08:13:01.000 137 7857.41 972.49 53923.59 88888.00 2018-05-17 08:13:02.000 137 7857.42 972.45 53923.53 88888.00 2018-05-17 08:13:03.000 137 7857.40 972.42 53923.45 88888.00 2018-05-17 08:13:04.000 137 7857.38 972.41 53923.36 88888.00 2018-05-17 08:13:05.000 137 7857.37 972.41 53923.27 88888.00 2018-05-17 08:13:06.000 137 7857.36 972.37 53923.20 88888.00 2018-05-17 08:13:07.000 137 7857.37 972.33 53923.17 88888.00 2018-05-17 08:13:08.000 137 7857.38 972.30 53923.13 88888.00 2018-05-17 08:13:09.000 137 7857.39 972.24 53923.07 88888.00 2018-05-17 08:13:10.000 137 7857.38 972.18 53923.01 88888.00 2018-05-17 08:13:11.000 137 7857.38 972.12 53922.95 88888.00 2018-05-17 08:13:12.000 137 7857.41 972.04 53922.91 88888.00 2018-05-17 08:13:13.000 137 7857.41 971.97 53922.86 88888.00 2018-05-17 08:13:14.000 137 7857.38 971.88 53922.78 88888.00 2018-05-17 08:13:15.000 137 7857.36 971.80 53922.72 88888.00 2018-05-17 08:13:16.000 137 7857.34 971.76 53922.67 88888.00 2018-05-17 08:13:17.000 137 7857.33 971.74 53922.59 88888.00 2018-05-17 08:13:18.000 137 7857.31 971.73 53922.52 88888.00 2018-05-17 08:13:19.000 137 7857.28 971.70 53922.43 88888.00 2018-05-17 08:13:20.000 137 7857.25 971.67 53922.35 88888.00 2018-05-17 08:13:21.000 137 7857.24 971.64 53922.30 88888.00 2018-05-17 08:13:22.000 137 7857.24 971.64 53922.26 88888.00 2018-05-17 08:13:23.000 137 7857.24 971.64 53922.21 88888.00 2018-05-17 08:13:24.000 137 7857.29 971.63 53922.22 88888.00 2018-05-17 08:13:25.000 137 7857.39 971.61 53922.26 88888.00 2018-05-17 08:13:26.000 137 7857.47 971.61 53922.29 88888.00 2018-05-17 08:13:27.000 137 7857.53 971.63 53922.30 88888.00 2018-05-17 08:13:28.000 137 7857.61 971.64 53922.32 88888.00 2018-05-17 08:13:29.000 137 7857.71 971.64 53922.38 88888.00 2018-05-17 08:13:30.000 137 7857.85 971.62 53922.48 88888.00 2018-05-17 08:13:31.000 137 7858.02 971.59 53922.61 88888.00 2018-05-17 08:13:32.000 137 7858.20 971.52 53922.74 88888.00 2018-05-17 08:13:33.000 137 7858.38 971.44 53922.88 88888.00 2018-05-17 08:13:34.000 137 7858.59 971.36 53923.01 88888.00 2018-05-17 08:13:35.000 137 7858.81 971.25 53923.16 88888.00 2018-05-17 08:13:36.000 137 7859.02 971.14 53923.30 88888.00 2018-05-17 08:13:37.000 137 7859.25 971.03 53923.44 88888.00 2018-05-17 08:13:38.000 137 7859.50 970.92 53923.59 88888.00 2018-05-17 08:13:39.000 137 7859.73 970.81 53923.71 88888.00 2018-05-17 08:13:40.000 137 7859.93 970.70 53923.80 88888.00 2018-05-17 08:13:41.000 137 7860.12 970.61 53923.89 88888.00 2018-05-17 08:13:42.000 137 7860.30 970.52 53923.96 88888.00 2018-05-17 08:13:43.000 137 7860.46 970.44 53924.03 88888.00 2018-05-17 08:13:44.000 137 7860.61 970.36 53924.10 88888.00 2018-05-17 08:13:45.000 137 7860.76 970.27 53924.16 88888.00 2018-05-17 08:13:46.000 137 7860.89 970.19 53924.21 88888.00 2018-05-17 08:13:47.000 137 7861.02 970.12 53924.27 88888.00 2018-05-17 08:13:48.000 137 7861.16 970.04 53924.33 88888.00 2018-05-17 08:13:49.000 137 7861.29 969.94 53924.39 88888.00 2018-05-17 08:13:50.000 137 7861.42 969.84 53924.42 88888.00 2018-05-17 08:13:51.000 137 7861.54 969.73 53924.47 88888.00 2018-05-17 08:13:52.000 137 7861.66 969.58 53924.53 88888.00 2018-05-17 08:13:53.000 137 7861.79 969.43 53924.58 88888.00 2018-05-17 08:13:54.000 137 7861.92 969.27 53924.62 88888.00 2018-05-17 08:13:55.000 137 7862.03 969.09 53924.64 88888.00 2018-05-17 08:13:56.000 137 7862.14 968.90 53924.65 88888.00 2018-05-17 08:13:57.000 137 7862.27 968.71 53924.68 88888.00 2018-05-17 08:13:58.000 137 7862.43 968.53 53924.73 88888.00 2018-05-17 08:13:59.000 137 7862.58 968.35 53924.75 88888.00 2018-05-17 08:14:00.000 137 7862.73 968.18 53924.79 88888.00 2018-05-17 08:14:01.000 137 7862.90 968.02 53924.83 88888.00 2018-05-17 08:14:02.000 137 7863.07 967.90 53924.86 88888.00 2018-05-17 08:14:03.000 137 7863.21 967.80 53924.85 88888.00 2018-05-17 08:14:04.000 137 7863.34 967.71 53924.86 88888.00 2018-05-17 08:14:05.000 137 7863.49 967.64 53924.87 88888.00 2018-05-17 08:14:06.000 137 7863.61 967.57 53924.87 88888.00 2018-05-17 08:14:07.000 137 7863.73 967.49 53924.87 88888.00 2018-05-17 08:14:08.000 137 7863.88 967.40 53924.90 88888.00 2018-05-17 08:14:09.000 137 7864.05 967.34 53924.96 88888.00 2018-05-17 08:14:10.000 137 7864.20 967.29 53924.98 88888.00 2018-05-17 08:14:11.000 137 7864.35 967.20 53925.02 88888.00 2018-05-17 08:14:12.000 137 7864.52 967.10 53925.08 88888.00 2018-05-17 08:14:13.000 137 7864.69 967.02 53925.12 88888.00 2018-05-17 08:14:14.000 137 7864.88 966.97 53925.17 88888.00 2018-05-17 08:14:15.000 137 7865.07 966.93 53925.24 88888.00 2018-05-17 08:14:16.000 137 7865.24 966.87 53925.29 88888.00 2018-05-17 08:14:17.000 137 7865.41 966.81 53925.32 88888.00 2018-05-17 08:14:18.000 137 7865.58 966.76 53925.34 88888.00 2018-05-17 08:14:19.000 137 7865.76 966.74 53925.36 88888.00 2018-05-17 08:14:20.000 137 7865.93 966.75 53925.36 88888.00 2018-05-17 08:14:21.000 137 7866.06 966.78 53925.36 88888.00 2018-05-17 08:14:22.000 137 7866.20 966.81 53925.36 88888.00 2018-05-17 08:14:23.000 137 7866.33 966.82 53925.37 88888.00 2018-05-17 08:14:24.000 137 7866.46 966.81 53925.38 88888.00 2018-05-17 08:14:25.000 137 7866.61 966.79 53925.39 88888.00 2018-05-17 08:14:26.000 137 7866.77 966.81 53925.40 88888.00 2018-05-17 08:14:27.000 137 7866.90 966.85 53925.41 88888.00 2018-05-17 08:14:28.000 137 7867.02 966.88 53925.43 88888.00 2018-05-17 08:14:29.000 137 7867.16 966.89 53925.44 88888.00 2018-05-17 08:14:30.000 137 7867.30 966.92 53925.45 88888.00 2018-05-17 08:14:31.000 137 7867.46 966.94 53925.50 88888.00 2018-05-17 08:14:32.000 137 7867.65 966.96 53925.57 88888.00 2018-05-17 08:14:33.000 137 7867.85 966.99 53925.63 88888.00 2018-05-17 08:14:34.000 137 7868.06 967.03 53925.71 88888.00 2018-05-17 08:14:35.000 137 7868.27 967.10 53925.78 88888.00 2018-05-17 08:14:36.000 137 7868.47 967.17 53925.84 88888.00 2018-05-17 08:14:37.000 137 7868.68 967.20 53925.91 88888.00 2018-05-17 08:14:38.000 137 7868.91 967.21 53925.98 88888.00 2018-05-17 08:14:39.000 137 7869.16 967.26 53926.07 88888.00 2018-05-17 08:14:40.000 137 7869.41 967.33 53926.15 88888.00 2018-05-17 08:14:41.000 137 7869.67 967.42 53926.23 88888.00 2018-05-17 08:14:42.000 137 7869.92 967.52 53926.32 88888.00 2018-05-17 08:14:43.000 137 7870.17 967.63 53926.39 88888.00 2018-05-17 08:14:44.000 137 7870.40 967.72 53926.46 88888.00 2018-05-17 08:14:45.000 137 7870.62 967.81 53926.54 88888.00 2018-05-17 08:14:46.000 137 7870.82 967.88 53926.59 88888.00 2018-05-17 08:14:47.000 137 7871.01 967.93 53926.65 88888.00 2018-05-17 08:14:48.000 137 7871.20 967.98 53926.73 88888.00 2018-05-17 08:14:49.000 137 7871.38 968.03 53926.80 88888.00 2018-05-17 08:14:50.000 137 7871.58 968.04 53926.91 88888.00 2018-05-17 08:14:51.000 137 7871.79 968.03 53927.02 88888.00 2018-05-17 08:14:52.000 137 7872.00 968.08 53927.10 88888.00 2018-05-17 08:14:53.000 137 7872.18 968.11 53927.19 88888.00 2018-05-17 08:14:54.000 137 7872.36 968.08 53927.29 88888.00 2018-05-17 08:14:55.000 137 7872.52 968.04 53927.36 88888.00 2018-05-17 08:14:56.000 137 7872.69 968.02 53927.41 88888.00 2018-05-17 08:14:57.000 137 7872.85 968.02 53927.46 88888.00 2018-05-17 08:14:58.000 137 7872.99 968.01 53927.51 88888.00 2018-05-17 08:14:59.000 137 7873.13 967.99 53927.54 88888.00 2018-05-17 08:15:00.000 137 7873.26 967.99 53927.55 88888.00 2018-05-17 08:15:01.000 137 7873.37 968.01 53927.57 88888.00 2018-05-17 08:15:02.000 137 7873.48 968.02 53927.59 88888.00 2018-05-17 08:15:03.000 137 7873.56 968.00 53927.61 88888.00 2018-05-17 08:15:04.000 137 7873.62 967.98 53927.62 88888.00 2018-05-17 08:15:05.000 137 7873.69 967.96 53927.64 88888.00 2018-05-17 08:15:06.000 137 7873.76 967.94 53927.65 88888.00 2018-05-17 08:15:07.000 137 7873.83 967.95 53927.66 88888.00 2018-05-17 08:15:08.000 137 7873.92 967.99 53927.69 88888.00 2018-05-17 08:15:09.000 137 7874.02 968.01 53927.73 88888.00 2018-05-17 08:15:10.000 137 7874.12 968.06 53927.79 88888.00 2018-05-17 08:15:11.000 137 7874.25 968.11 53927.86 88888.00 2018-05-17 08:15:12.000 137 7874.36 968.16 53927.91 88888.00 2018-05-17 08:15:13.000 137 7874.47 968.21 53927.96 88888.00 2018-05-17 08:15:14.000 137 7874.62 968.25 53928.05 88888.00 2018-05-17 08:15:15.000 137 7874.78 968.30 53928.17 88888.00 2018-05-17 08:15:16.000 137 7874.91 968.37 53928.23 88888.00 2018-05-17 08:15:17.000 137 7875.01 968.47 53928.27 88888.00 2018-05-17 08:15:18.000 137 7875.11 968.58 53928.32 88888.00 2018-05-17 08:15:19.000 137 7875.19 968.67 53928.36 88888.00 2018-05-17 08:15:20.000 137 7875.26 968.72 53928.40 88888.00 2018-05-17 08:15:21.000 137 7875.34 968.76 53928.46 88888.00 2018-05-17 08:15:22.000 137 7875.41 968.79 53928.50 88888.00 2018-05-17 08:15:23.000 137 7875.45 968.81 53928.54 88888.00 2018-05-17 08:15:24.000 137 7875.49 968.83 53928.57 88888.00 2018-05-17 08:15:25.000 137 7875.55 968.85 53928.61 88888.00 2018-05-17 08:15:26.000 137 7875.61 968.86 53928.67 88888.00 2018-05-17 08:15:27.000 137 7875.68 968.85 53928.72 88888.00 2018-05-17 08:15:28.000 137 7875.74 968.85 53928.76 88888.00 2018-05-17 08:15:29.000 137 7875.80 968.85 53928.80 88888.00 2018-05-17 08:15:30.000 137 7875.88 968.85 53928.85 88888.00 2018-05-17 08:15:31.000 137 7875.93 968.89 53928.88 88888.00 2018-05-17 08:15:32.000 137 7875.98 968.93 53928.89 88888.00 2018-05-17 08:15:33.000 137 7876.04 968.96 53928.92 88888.00 2018-05-17 08:15:34.000 137 7876.10 968.99 53928.96 88888.00 2018-05-17 08:15:35.000 137 7876.14 969.05 53928.98 88888.00 2018-05-17 08:15:36.000 137 7876.19 969.12 53928.96 88888.00 2018-05-17 08:15:37.000 137 7876.25 969.21 53928.96 88888.00 2018-05-17 08:15:38.000 137 7876.33 969.31 53928.98 88888.00 2018-05-17 08:15:39.000 137 7876.40 969.40 53928.98 88888.00 2018-05-17 08:15:40.000 137 7876.41 969.48 53928.96 88888.00 2018-05-17 08:15:41.000 137 7876.40 969.55 53928.92 88888.00 2018-05-17 08:15:42.000 137 7876.40 969.65 53928.88 88888.00 2018-05-17 08:15:43.000 137 7876.40 969.72 53928.84 88888.00 2018-05-17 08:15:44.000 137 7876.40 969.76 53928.82 88888.00 2018-05-17 08:15:45.000 137 7876.36 969.84 53928.77 88888.00 2018-05-17 08:15:46.000 137 7876.33 969.92 53928.73 88888.00 2018-05-17 08:15:47.000 137 7876.34 969.99 53928.73 88888.00 2018-05-17 08:15:48.000 137 7876.33 970.05 53928.73 88888.00 2018-05-17 08:15:49.000 137 7876.29 970.09 53928.70 88888.00 2018-05-17 08:15:50.000 137 7876.26 970.15 53928.68 88888.00 2018-05-17 08:15:51.000 137 7876.27 970.20 53928.69 88888.00 2018-05-17 08:15:52.000 137 7876.29 970.21 53928.70 88888.00 2018-05-17 08:15:53.000 137 7876.31 970.20 53928.71 88888.00 2018-05-17 08:15:54.000 137 7876.33 970.21 53928.74 88888.00 2018-05-17 08:15:55.000 137 7876.36 970.23 53928.79 88888.00 2018-05-17 08:15:56.000 137 7876.40 970.23 53928.84 88888.00 2018-05-17 08:15:57.000 137 7876.43 970.23 53928.88 88888.00 2018-05-17 08:15:58.000 137 7876.43 970.24 53928.89 88888.00 2018-05-17 08:15:59.000 137 7876.43 970.26 53928.90 88888.00 2018-05-17 08:16:00.000 137 7876.43 970.25 53928.91 88888.00 2018-05-17 08:16:01.000 137 7876.41 970.23 53928.91 88888.00 2018-05-17 08:16:02.000 137 7876.35 970.24 53928.89 88888.00 2018-05-17 08:16:03.000 137 7876.33 970.28 53928.91 88888.00 2018-05-17 08:16:04.000 137 7876.32 970.29 53928.95 88888.00 2018-05-17 08:16:05.000 137 7876.29 970.28 53928.98 88888.00 2018-05-17 08:16:06.000 137 7876.23 970.27 53928.98 88888.00 2018-05-17 08:16:07.000 137 7876.18 970.24 53929.01 88888.00 2018-05-17 08:16:08.000 137 7876.17 970.20 53929.08 88888.00 2018-05-17 08:16:09.000 137 7876.16 970.14 53929.15 88888.00 2018-05-17 08:16:10.000 137 7876.13 970.07 53929.19 88888.00 2018-05-17 08:16:11.000 137 7876.09 969.97 53929.23 88888.00 2018-05-17 08:16:12.000 137 7876.06 969.84 53929.28 88888.00 2018-05-17 08:16:13.000 137 7876.05 969.72 53929.34 88888.00 2018-05-17 08:16:14.000 137 7876.01 969.62 53929.38 88888.00 2018-05-17 08:16:15.000 137 7875.96 969.50 53929.39 88888.00 2018-05-17 08:16:16.000 137 7875.92 969.39 53929.43 88888.00 2018-05-17 08:16:17.000 137 7875.88 969.30 53929.45 88888.00 2018-05-17 08:16:18.000 137 7875.84 969.22 53929.47 88888.00 2018-05-17 08:16:19.000 137 7875.81 969.12 53929.50 88888.00 2018-05-17 08:16:20.000 137 7875.76 969.02 53929.53 88888.00 2018-05-17 08:16:21.000 137 7875.71 968.92 53929.54 88888.00 2018-05-17 08:16:22.000 137 7875.66 968.82 53929.56 88888.00 2018-05-17 08:16:23.000 137 7875.58 968.74 53929.57 88888.00 2018-05-17 08:16:24.000 137 7875.50 968.64 53929.57 88888.00 2018-05-17 08:16:25.000 137 7875.42 968.52 53929.58 88888.00 2018-05-17 08:16:26.000 137 7875.33 968.41 53929.57 88888.00 2018-05-17 08:16:27.000 137 7875.22 968.32 53929.55 88888.00 2018-05-17 08:16:28.000 137 7875.14 968.23 53929.57 88888.00 2018-05-17 08:16:29.000 137 7875.05 968.14 53929.57 88888.00 2018-05-17 08:16:30.000 137 7874.94 968.07 53929.55 88888.00 2018-05-17 08:16:31.000 137 7874.85 968.00 53929.57 88888.00 2018-05-17 08:16:32.000 137 7874.78 967.91 53929.60 88888.00 2018-05-17 08:16:33.000 137 7874.72 967.83 53929.63 88888.00 2018-05-17 08:16:34.000 137 7874.65 967.74 53929.66 88888.00 2018-05-17 08:16:35.000 137 7874.62 967.65 53929.72 88888.00 2018-05-17 08:16:36.000 137 7874.62 967.54 53929.80 88888.00 2018-05-17 08:16:37.000 137 7874.59 967.43 53929.88 88888.00 2018-05-17 08:16:38.000 137 7874.57 967.32 53929.95 88888.00 2018-05-17 08:16:39.000 137 7874.55 967.20 53930.02 88888.00 2018-05-17 08:16:40.000 137 7874.52 967.10 53930.09 88888.00 2018-05-17 08:16:41.000 137 7874.48 967.01 53930.12 88888.00 2018-05-17 08:16:42.000 137 7874.41 966.95 53930.14 88888.00 2018-05-17 08:16:43.000 137 7874.34 966.91 53930.16 88888.00 2018-05-17 08:16:44.000 137 7874.28 966.85 53930.23 88888.00 2018-05-17 08:16:45.000 137 7874.22 966.76 53930.30 88888.00 2018-05-17 08:16:46.000 137 7874.15 966.66 53930.36 88888.00 2018-05-17 08:16:47.000 137 7874.07 966.56 53930.41 88888.00 2018-05-17 08:16:48.000 137 7873.97 966.43 53930.48 88888.00 2018-05-17 08:16:49.000 137 7873.88 966.28 53930.56 88888.00 2018-05-17 08:16:50.000 137 7873.79 966.15 53930.64 88888.00 2018-05-17 08:16:51.000 137 7873.72 966.02 53930.72 88888.00 2018-05-17 08:16:52.000 137 7873.66 965.92 53930.80 88888.00 2018-05-17 08:16:53.000 137 7873.59 965.84 53930.88 88888.00 2018-05-17 08:16:54.000 137 7873.52 965.77 53930.94 88888.00 2018-05-17 08:16:55.000 137 7873.46 965.69 53931.02 88888.00 2018-05-17 08:16:56.000 137 7873.39 965.60 53931.11 88888.00 2018-05-17 08:16:57.000 137 7873.32 965.51 53931.18 88888.00 2018-05-17 08:16:58.000 137 7873.22 965.43 53931.23 88888.00 2018-05-17 08:16:59.000 137 7873.13 965.36 53931.28 88888.00 2018-05-17 08:17:00.000 137 7873.04 965.30 53931.32 88888.00 2018-05-17 08:17:01.000 137 7872.97 965.22 53931.40 88888.00 2018-05-17 08:17:02.000 137 7872.92 965.14 53931.49 88888.00 2018-05-17 08:17:03.000 137 7872.84 965.12 53931.55 88888.00 2018-05-17 08:17:04.000 137 7872.76 965.10 53931.61 88888.00 2018-05-17 08:17:05.000 137 7872.74 965.06 53931.69 88888.00 2018-05-17 08:17:06.000 137 7872.74 965.04 53931.79 88888.00 2018-05-17 08:17:07.000 137 7872.72 965.04 53931.89 88888.00 2018-05-17 08:17:08.000 137 7872.70 965.00 53931.99 88888.00 2018-05-17 08:17:09.000 137 7872.67 964.92 53932.07 88888.00 2018-05-17 08:17:10.000 137 7872.63 964.85 53932.14 88888.00 2018-05-17 08:17:11.000 137 7872.59 964.78 53932.20 88888.00 2018-05-17 08:17:12.000 137 7872.51 964.70 53932.21 88888.00 2018-05-17 08:17:13.000 137 7872.43 964.62 53932.23 88888.00 2018-05-17 08:17:14.000 137 7872.37 964.53 53932.27 88888.00 2018-05-17 08:17:15.000 137 7872.31 964.43 53932.32 88888.00 2018-05-17 08:17:16.000 137 7872.24 964.34 53932.34 88888.00 2018-05-17 08:17:17.000 137 7872.17 964.27 53932.35 88888.00 2018-05-17 08:17:18.000 137 7872.10 964.24 53932.36 88888.00 2018-05-17 08:17:19.000 137 7872.01 964.21 53932.36 88888.00 2018-05-17 08:17:20.000 137 7871.91 964.19 53932.35 88888.00 2018-05-17 08:17:21.000 137 7871.80 964.19 53932.35 88888.00 2018-05-17 08:17:22.000 137 7871.69 964.23 53932.34 88888.00 2018-05-17 08:17:23.000 137 7871.59 964.25 53932.31 88888.00 2018-05-17 08:17:24.000 137 7871.47 964.25 53932.30 88888.00 2018-05-17 08:17:25.000 137 7871.33 964.25 53932.28 88888.00 2018-05-17 08:17:26.000 137 7871.17 964.29 53932.22 88888.00 2018-05-17 08:17:27.000 137 7871.00 964.33 53932.17 88888.00 2018-05-17 08:17:28.000 137 7870.82 964.34 53932.13 88888.00 2018-05-17 08:17:29.000 137 7870.66 964.34 53932.10 88888.00 2018-05-17 08:17:30.000 137 7870.51 964.33 53932.07 88888.00 2018-05-17 08:17:31.000 137 7870.35 964.30 53932.04 88888.00 2018-05-17 08:17:32.000 137 7870.22 964.27 53932.04 88888.00 2018-05-17 08:17:33.000 137 7870.14 964.25 53932.06 88888.00 2018-05-17 08:17:34.000 137 7870.06 964.22 53932.06 88888.00 2018-05-17 08:17:35.000 137 7869.97 964.18 53932.07 88888.00 2018-05-17 08:17:36.000 137 7869.88 964.12 53932.09 88888.00 2018-05-17 08:17:37.000 137 7869.78 964.11 53932.07 88888.00 2018-05-17 08:17:38.000 137 7869.70 964.15 53932.05 88888.00 2018-05-17 08:17:39.000 137 7869.65 964.19 53932.06 88888.00 2018-05-17 08:17:40.000 137 7869.56 964.21 53932.05 88888.00 2018-05-17 08:17:41.000 137 7869.44 964.21 53932.03 88888.00 2018-05-17 08:17:42.000 137 7869.30 964.20 53932.00 88888.00 2018-05-17 08:17:43.000 137 7869.16 964.20 53931.95 88888.00 2018-05-17 08:17:44.000 137 7869.03 964.23 53931.90 88888.00 2018-05-17 08:17:45.000 137 7868.88 964.26 53931.84 88888.00 2018-05-17 08:17:46.000 137 7868.72 964.26 53931.77 88888.00 2018-05-17 08:17:47.000 137 7868.59 964.25 53931.71 88888.00 2018-05-17 08:17:48.000 137 7868.49 964.24 53931.70 88888.00 2018-05-17 08:17:49.000 137 7868.41 964.20 53931.68 88888.00 2018-05-17 08:17:50.000 137 7868.34 964.19 53931.65 88888.00 2018-05-17 08:17:51.000 137 7868.27 964.21 53931.62 88888.00 2018-05-17 08:17:52.000 137 7868.22 964.19 53931.61 88888.00 2018-05-17 08:17:53.000 137 7868.19 964.16 53931.62 88888.00 2018-05-17 08:17:54.000 137 7868.18 964.14 53931.63 88888.00 2018-05-17 08:17:55.000 137 7868.15 964.15 53931.59 88888.00 2018-05-17 08:17:56.000 137 7868.12 964.17 53931.54 88888.00 2018-05-17 08:17:57.000 137 7868.09 964.20 53931.50 88888.00 2018-05-17 08:17:58.000 137 7868.05 964.21 53931.45 88888.00 2018-05-17 08:17:59.000 137 7868.01 964.24 53931.39 88888.00 2018-05-17 08:18:00.000 137 7867.97 964.29 53931.33 88888.00 2018-05-17 08:18:01.000 137 7867.93 964.34 53931.30 88888.00 2018-05-17 08:18:02.000 137 7867.89 964.35 53931.29 88888.00 2018-05-17 08:18:03.000 137 7867.83 964.40 53931.24 88888.00 2018-05-17 08:18:04.000 137 7867.74 964.44 53931.15 88888.00 2018-05-17 08:18:05.000 137 7867.63 964.44 53931.08 88888.00 2018-05-17 08:18:06.000 137 7867.53 964.44 53931.02 88888.00 2018-05-17 08:18:07.000 137 7867.47 964.42 53930.98 88888.00 2018-05-17 08:18:08.000 137 7867.40 964.38 53930.95 88888.00 2018-05-17 08:18:09.000 137 7867.31 964.36 53930.88 88888.00 2018-05-17 08:18:10.000 137 7867.26 964.33 53930.86 88888.00 2018-05-17 08:18:11.000 137 7867.24 964.30 53930.88 88888.00 2018-05-17 08:18:12.000 137 7867.20 964.27 53930.85 88888.00 2018-05-17 08:18:13.000 137 7867.14 964.26 53930.80 88888.00 2018-05-17 08:18:14.000 137 7867.10 964.25 53930.79 88888.00 2018-05-17 08:18:15.000 137 7867.08 964.26 53930.79 88888.00 2018-05-17 08:18:16.000 137 7867.09 964.28 53930.79 88888.00 2018-05-17 08:18:17.000 137 7867.12 964.31 53930.81 88888.00 2018-05-17 08:18:18.000 137 7867.17 964.33 53930.85 88888.00 2018-05-17 08:18:19.000 137 7867.19 964.40 53930.86 88888.00 2018-05-17 08:18:20.000 137 7867.18 964.44 53930.84 88888.00 2018-05-17 08:18:21.000 137 7867.15 964.42 53930.83 88888.00 2018-05-17 08:18:22.000 137 7867.12 964.40 53930.83 88888.00 2018-05-17 08:18:23.000 137 7867.08 964.35 53930.85 88888.00 2018-05-17 08:18:24.000 137 7867.04 964.25 53930.88 88888.00 2018-05-17 08:18:25.000 137 7866.98 964.15 53930.87 88888.00 2018-05-17 08:18:26.000 137 7866.90 964.08 53930.84 88888.00 2018-05-17 08:18:27.000 137 7866.83 964.00 53930.85 88888.00 2018-05-17 08:18:28.000 137 7866.77 963.88 53930.88 88888.00 2018-05-17 08:18:29.000 137 7866.70 963.79 53930.88 88888.00 2018-05-17 08:18:30.000 137 7866.65 963.72 53930.88 88888.00 2018-05-17 08:18:31.000 137 7866.61 963.62 53930.91 88888.00 2018-05-17 08:18:32.000 137 7866.58 963.51 53930.95 88888.00 2018-05-17 08:18:33.000 137 7866.56 963.42 53930.99 88888.00 2018-05-17 08:18:34.000 137 7866.56 963.34 53931.04 88888.00 2018-05-17 08:18:35.000 137 7866.56 963.24 53931.09 88888.00 2018-05-17 08:18:36.000 137 7866.59 963.14 53931.15 88888.00 2018-05-17 08:18:37.000 137 7866.63 963.05 53931.21 88888.00 2018-05-17 08:18:38.000 137 7866.66 962.98 53931.26 88888.00 2018-05-17 08:18:39.000 137 7866.68 962.90 53931.29 88888.00 2018-05-17 08:18:40.000 137 7866.68 962.82 53931.32 88888.00 2018-05-17 08:18:41.000 137 7866.68 962.76 53931.35 88888.00 2018-05-17 08:18:42.000 137 7866.67 962.69 53931.35 88888.00 2018-05-17 08:18:43.000 137 7866.65 962.62 53931.33 88888.00 2018-05-17 08:18:44.000 137 7866.59 962.56 53931.29 88888.00 2018-05-17 08:18:45.000 137 7866.51 962.51 53931.23 88888.00 2018-05-17 08:18:46.000 137 7866.41 962.45 53931.16 88888.00 2018-05-17 08:18:47.000 137 7866.31 962.40 53931.09 88888.00 2018-05-17 08:18:48.000 137 7866.21 962.36 53931.03 88888.00 2018-05-17 08:18:49.000 137 7866.11 962.32 53930.99 88888.00 2018-05-17 08:18:50.000 137 7866.01 962.27 53930.93 88888.00 2018-05-17 08:18:51.000 137 7865.93 962.21 53930.88 88888.00 2018-05-17 08:18:52.000 137 7865.83 962.13 53930.86 88888.00 2018-05-17 08:18:53.000 137 7865.76 962.05 53930.85 88888.00 2018-05-17 08:18:54.000 137 7865.72 962.00 53930.83 88888.00 2018-05-17 08:18:55.000 137 7865.65 961.97 53930.81 88888.00 2018-05-17 08:18:56.000 137 7865.60 961.90 53930.78 88888.00 2018-05-17 08:18:57.000 137 7865.58 961.82 53930.78 88888.00 2018-05-17 08:18:58.000 137 7865.56 961.75 53930.78 88888.00 2018-05-17 08:18:59.000 137 7865.52 961.70 53930.77 88888.00 2018-05-17 08:19:00.000 137 7865.53 961.62 53930.79 88888.00 2018-05-17 08:19:01.000 137 7865.56 961.52 53930.82 88888.00 2018-05-17 08:19:02.000 137 7865.55 961.46 53930.82 88888.00 2018-05-17 08:19:03.000 137 7865.55 961.41 53930.82 88888.00 2018-05-17 08:19:04.000 137 7865.57 961.35 53930.83 88888.00 2018-05-17 08:19:05.000 137 7865.56 961.26 53930.82 88888.00 2018-05-17 08:19:06.000 137 7865.51 961.16 53930.77 88888.00 2018-05-17 08:19:07.000 137 7865.46 961.06 53930.73 88888.00 2018-05-17 08:19:08.000 137 7865.44 960.97 53930.71 88888.00 2018-05-17 08:19:09.000 137 7865.37 960.89 53930.66 88888.00 2018-05-17 08:19:10.000 137 7865.27 960.80 53930.55 88888.00 2018-05-17 08:19:11.000 137 7865.17 960.70 53930.48 88888.00 2018-05-17 08:19:12.000 137 7865.08 960.60 53930.43 88888.00 2018-05-17 08:19:13.000 137 7865.00 960.49 53930.37 88888.00 2018-05-17 08:19:14.000 137 7864.93 960.39 53930.30 88888.00 2018-05-17 08:19:15.000 137 7864.85 960.30 53930.22 88888.00 2018-05-17 08:19:16.000 137 7864.76 960.23 53930.14 88888.00 2018-05-17 08:19:17.000 137 7864.68 960.15 53930.10 88888.00 2018-05-17 08:19:18.000 137 7864.63 960.07 53930.06 88888.00 2018-05-17 08:19:19.000 137 7864.58 959.99 53930.03 88888.00 2018-05-17 08:19:20.000 137 7864.53 959.91 53930.00 88888.00 2018-05-17 08:19:21.000 137 7864.49 959.83 53929.98 88888.00 2018-05-17 08:19:22.000 137 7864.46 959.74 53929.96 88888.00 2018-05-17 08:19:23.000 137 7864.46 959.67 53929.95 88888.00 2018-05-17 08:19:24.000 137 7864.47 959.61 53929.95 88888.00 2018-05-17 08:19:25.000 137 7864.47 959.54 53929.94 88888.00 2018-05-17 08:19:26.000 137 7864.50 959.47 53929.95 88888.00 2018-05-17 08:19:27.000 137 7864.54 959.42 53929.98 88888.00 2018-05-17 08:19:28.000 137 7864.59 959.42 53929.97 88888.00 2018-05-17 08:19:29.000 137 7864.62 959.41 53929.95 88888.00 2018-05-17 08:19:30.000 137 7864.64 959.36 53929.94 88888.00 2018-05-17 08:19:31.000 137 7864.69 959.35 53929.95 88888.00 2018-05-17 08:19:32.000 137 7864.73 959.35 53929.93 88888.00 2018-05-17 08:19:33.000 137 7864.74 959.35 53929.89 88888.00 2018-05-17 08:19:34.000 137 7864.76 959.36 53929.86 88888.00 2018-05-17 08:19:35.000 137 7864.77 959.39 53929.83 88888.00 2018-05-17 08:19:36.000 137 7864.78 959.43 53929.79 88888.00 2018-05-17 08:19:37.000 137 7864.80 959.49 53929.75 88888.00 2018-05-17 08:19:38.000 137 7864.86 959.54 53929.77 88888.00 2018-05-17 08:19:39.000 137 7864.93 959.58 53929.81 88888.00 2018-05-17 08:19:40.000 137 7865.01 959.62 53929.84 88888.00 2018-05-17 08:19:41.000 137 7865.10 959.68 53929.88 88888.00 2018-05-17 08:19:42.000 137 7865.19 959.73 53929.91 88888.00 2018-05-17 08:19:43.000 137 7865.29 959.77 53929.95 88888.00 2018-05-17 08:19:44.000 137 7865.41 959.82 53930.03 88888.00 2018-05-17 08:19:45.000 137 7865.51 959.86 53930.09 88888.00 2018-05-17 08:19:46.000 137 7865.58 959.88 53930.14 88888.00 2018-05-17 08:19:47.000 137 7865.68 959.92 53930.20 88888.00 2018-05-17 08:19:48.000 137 7865.78 959.95 53930.25 88888.00 2018-05-17 08:19:49.000 137 7865.82 959.97 53930.28 88888.00 2018-05-17 08:19:50.000 137 7865.84 959.98 53930.29 88888.00 2018-05-17 08:19:51.000 137 7865.89 959.97 53930.35 88888.00 2018-05-17 08:19:52.000 137 7865.94 959.95 53930.41 88888.00 2018-05-17 08:19:53.000 137 7865.96 959.94 53930.44 88888.00 2018-05-17 08:19:54.000 137 7866.00 959.92 53930.50 88888.00 2018-05-17 08:19:55.000 137 7866.06 959.89 53930.57 88888.00 2018-05-17 08:19:56.000 137 7866.10 959.90 53930.61 88888.00 2018-05-17 08:19:57.000 137 7866.15 959.91 53930.66 88888.00 2018-05-17 08:19:58.000 137 7866.22 959.91 53930.75 88888.00 2018-05-17 08:19:59.000 137 7866.25 959.93 53930.79 88888.00 2018-05-17 08:20:00.000 137 7866.31 959.94 53930.84 88888.00 2018-05-17 08:20:01.000 137 7866.39 959.96 53930.92 88888.00 2018-05-17 08:20:02.000 137 7866.41 959.99 53930.93 88888.00 2018-05-17 08:20:03.000 137 7866.40 960.05 53930.94 88888.00 2018-05-17 08:20:04.000 137 7866.42 960.11 53930.98 88888.00 2018-05-17 08:20:05.000 137 7866.46 960.19 53931.01 88888.00 2018-05-17 08:20:06.000 137 7866.46 960.29 53931.01 88888.00 2018-05-17 08:20:07.000 137 7866.45 960.38 53931.00 88888.00 2018-05-17 08:20:08.000 137 7866.43 960.48 53930.98 88888.00 2018-05-17 08:20:09.000 137 7866.43 960.61 53930.96 88888.00 2018-05-17 08:20:10.000 137 7866.42 960.76 53930.95 88888.00 2018-05-17 08:20:11.000 137 7866.38 960.91 53930.90 88888.00 2018-05-17 08:20:12.000 137 7866.33 961.07 53930.83 88888.00 2018-05-17 08:20:13.000 137 7866.31 961.23 53930.79 88888.00 2018-05-17 08:20:14.000 137 7866.26 961.39 53930.77 88888.00 2018-05-17 08:20:15.000 137 7866.18 961.54 53930.70 88888.00 2018-05-17 08:20:16.000 137 7866.08 961.69 53930.59 88888.00 2018-05-17 08:20:17.000 137 7865.97 961.81 53930.52 88888.00 2018-05-17 08:20:18.000 137 7865.87 961.89 53930.47 88888.00 2018-05-17 08:20:19.000 137 7865.80 961.99 53930.43 88888.00 2018-05-17 08:20:20.000 137 7865.70 962.09 53930.39 88888.00 2018-05-17 08:20:21.000 137 7865.60 962.17 53930.34 88888.00 2018-05-17 08:20:22.000 137 7865.54 962.24 53930.32 88888.00 2018-05-17 08:20:23.000 137 7865.49 962.33 53930.30 88888.00 2018-05-17 08:20:24.000 137 7865.41 962.44 53930.27 88888.00 2018-05-17 08:20:25.000 137 7865.35 962.55 53930.23 88888.00 2018-05-17 08:20:26.000 137 7865.30 962.65 53930.20 88888.00 2018-05-17 08:20:27.000 137 7865.24 962.76 53930.17 88888.00 2018-05-17 08:20:28.000 137 7865.19 962.86 53930.14 88888.00 2018-05-17 08:20:29.000 137 7865.16 962.98 53930.13 88888.00 2018-05-17 08:20:30.000 137 7865.15 963.10 53930.11 88888.00 2018-05-17 08:20:31.000 137 7865.12 963.20 53930.07 88888.00 2018-05-17 08:20:32.000 137 7865.05 963.32 53930.01 88888.00 2018-05-17 08:20:33.000 137 7865.00 963.44 53929.96 88888.00 2018-05-17 08:20:34.000 137 7864.93 963.58 53929.89 88888.00 2018-05-17 08:20:35.000 137 7864.83 963.71 53929.82 88888.00 2018-05-17 08:20:36.000 137 7864.74 963.82 53929.75 88888.00 2018-05-17 08:20:37.000 137 7864.61 963.96 53929.64 88888.00 2018-05-17 08:20:38.000 137 7864.43 964.10 53929.50 88888.00 2018-05-17 08:20:39.000 137 7864.26 964.23 53929.38 88888.00 2018-05-17 08:20:40.000 137 7864.08 964.36 53929.25 88888.00 2018-05-17 08:20:41.000 137 7863.87 964.48 53929.09 88888.00 2018-05-17 08:20:42.000 137 7863.67 964.61 53928.95 88888.00 2018-05-17 08:20:43.000 137 7863.51 964.74 53928.84 88888.00 2018-05-17 08:20:44.000 137 7863.37 964.86 53928.77 88888.00 2018-05-17 08:20:45.000 137 7863.25 964.96 53928.72 88888.00 2018-05-17 08:20:46.000 137 7863.17 965.06 53928.67 88888.00 2018-05-17 08:20:47.000 137 7863.09 965.18 53928.63 88888.00 2018-05-17 08:20:48.000 137 7862.99 965.31 53928.59 88888.00 2018-05-17 08:20:49.000 137 7862.92 965.41 53928.57 88888.00 2018-05-17 08:20:50.000 137 7862.86 965.50 53928.55 88888.00 2018-05-17 08:20:51.000 137 7862.77 965.62 53928.46 88888.00 2018-05-17 08:20:52.000 137 7862.65 965.77 53928.34 88888.00 2018-05-17 08:20:53.000 137 7862.51 965.91 53928.23 88888.00 2018-05-17 08:20:54.000 137 7862.37 966.04 53928.11 88888.00 2018-05-17 08:20:55.000 137 7862.21 966.16 53927.98 88888.00 2018-05-17 08:20:56.000 137 7862.02 966.27 53927.83 88888.00 2018-05-17 08:20:57.000 137 7861.85 966.39 53927.70 88888.00 2018-05-17 08:20:58.000 137 7861.70 966.49 53927.61 88888.00 2018-05-17 08:20:59.000 137 7861.56 966.58 53927.51 88888.00 2018-05-17 08:21:00.000 137 7861.38 966.68 53927.36 88888.00 2018-05-17 08:21:01.000 137 7861.19 966.78 53927.22 88888.00 2018-05-17 08:21:02.000 137 7861.04 966.91 53927.10 88888.00 2018-05-17 08:21:03.000 137 7860.88 967.06 53926.98 88888.00 2018-05-17 08:21:04.000 137 7860.71 967.18 53926.85 88888.00 2018-05-17 08:21:05.000 137 7860.53 967.28 53926.71 88888.00 2018-05-17 08:21:06.000 137 7860.35 967.42 53926.58 88888.00 2018-05-17 08:21:07.000 137 7860.18 967.56 53926.46 88888.00 2018-05-17 08:21:08.000 137 7860.03 967.68 53926.35 88888.00 2018-05-17 08:21:09.000 137 7859.86 967.81 53926.23 88888.00 2018-05-17 08:21:10.000 137 7859.67 967.95 53926.10 88888.00 2018-05-17 08:21:11.000 137 7859.49 968.09 53925.97 88888.00 2018-05-17 08:21:12.000 137 7859.33 968.24 53925.85 88888.00 2018-05-17 08:21:13.000 137 7859.16 968.39 53925.73 88888.00 2018-05-17 08:21:14.000 137 7859.04 968.53 53925.64 88888.00 2018-05-17 08:21:15.000 137 7858.91 968.67 53925.54 88888.00 2018-05-17 08:21:16.000 137 7858.72 968.80 53925.39 88888.00 2018-05-17 08:21:17.000 137 7858.55 968.92 53925.27 88888.00 2018-05-17 08:21:18.000 137 7858.44 969.04 53925.19 88888.00 2018-05-17 08:21:19.000 137 7858.32 969.17 53925.11 88888.00 2018-05-17 08:21:20.000 137 7858.23 969.28 53925.05 88888.00 2018-05-17 08:21:21.000 137 7858.17 969.37 53925.00 88888.00 2018-05-17 08:21:22.000 137 7858.10 969.49 53924.93 88888.00 2018-05-17 08:21:23.000 137 7858.06 969.62 53924.91 88888.00 2018-05-17 08:21:24.000 137 7858.05 969.74 53924.90 88888.00 2018-05-17 08:21:25.000 137 7858.03 969.86 53924.88 88888.00 2018-05-17 08:21:26.000 137 7858.01 969.95 53924.86 88888.00 2018-05-17 08:21:27.000 137 7857.96 970.01 53924.82 88888.00 2018-05-17 08:21:28.000 137 7857.92 970.04 53924.80 88888.00 2018-05-17 08:21:29.000 137 7857.94 970.08 53924.80 88888.00 2018-05-17 08:21:30.000 137 7857.93 970.11 53924.79 88888.00 2018-05-17 08:21:31.000 137 7857.89 970.09 53924.75 88888.00 2018-05-17 08:21:32.000 137 7857.87 970.07 53924.74 88888.00 2018-05-17 08:21:33.000 137 7857.86 970.07 53924.73 88888.00 2018-05-17 08:21:34.000 137 7857.83 970.07 53924.69 88888.00 2018-05-17 08:21:35.000 137 7857.78 970.04 53924.66 88888.00 2018-05-17 08:21:36.000 137 7857.73 970.02 53924.64 88888.00 2018-05-17 08:21:37.000 137 7857.66 969.99 53924.59 88888.00 2018-05-17 08:21:38.000 137 7857.64 969.96 53924.55 88888.00 2018-05-17 08:21:39.000 137 7857.63 969.95 53924.54 88888.00 2018-05-17 08:21:40.000 137 7857.56 969.92 53924.48 88888.00 2018-05-17 08:21:41.000 137 7857.51 969.86 53924.45 88888.00 2018-05-17 08:21:42.000 137 7857.52 969.78 53924.49 88888.00 2018-05-17 08:21:43.000 137 7857.56 969.69 53924.55 88888.00 2018-05-17 08:21:44.000 137 7857.59 969.60 53924.59 88888.00 2018-05-17 08:21:45.000 137 7857.58 969.51 53924.58 88888.00 2018-05-17 08:21:46.000 137 7857.53 969.40 53924.54 88888.00 2018-05-17 08:21:47.000 137 7857.50 969.30 53924.50 88888.00 2018-05-17 08:21:48.000 137 7857.49 969.21 53924.49 88888.00 2018-05-17 08:21:49.000 137 7857.48 969.13 53924.47 88888.00 2018-05-17 08:21:50.000 137 7857.45 969.10 53924.42 88888.00 2018-05-17 08:21:51.000 137 7857.44 969.09 53924.37 88888.00 2018-05-17 08:21:52.000 137 7857.42 969.08 53924.33 88888.00 2018-05-17 08:21:53.000 137 7857.41 969.08 53924.30 88888.00 2018-05-17 08:21:54.000 137 7857.41 969.10 53924.26 88888.00 2018-05-17 08:21:55.000 137 7857.42 969.13 53924.23 88888.00 2018-05-17 08:21:56.000 137 7857.45 969.14 53924.21 88888.00 2018-05-17 08:21:57.000 137 7857.50 969.15 53924.22 88888.00 2018-05-17 08:21:58.000 137 7857.57 969.18 53924.23 88888.00 2018-05-17 08:21:59.000 137 7857.63 969.22 53924.22 88888.00 2018-05-17 08:22:00.000 137 7857.71 969.22 53924.25 88888.00 2018-05-17 08:22:01.000 137 7857.84 969.18 53924.31 88888.00 2018-05-17 08:22:02.000 137 7857.97 969.14 53924.37 88888.00 2018-05-17 08:22:03.000 137 7858.09 969.08 53924.41 88888.00 2018-05-17 08:22:04.000 137 7858.21 969.02 53924.45 88888.00 2018-05-17 08:22:05.000 137 7858.33 968.96 53924.48 88888.00 2018-05-17 08:22:06.000 137 7858.46 968.89 53924.51 88888.00 2018-05-17 08:22:07.000 137 7858.64 968.79 53924.59 88888.00 2018-05-17 08:22:08.000 137 7858.85 968.68 53924.69 88888.00 2018-05-17 08:22:09.000 137 7859.03 968.56 53924.77 88888.00 2018-05-17 08:22:10.000 137 7859.21 968.42 53924.84 88888.00 2018-05-17 08:22:11.000 137 7859.37 968.30 53924.88 88888.00 2018-05-17 08:22:12.000 137 7859.52 968.21 53924.91 88888.00 2018-05-17 08:22:13.000 137 7859.68 968.14 53924.95 88888.00 2018-05-17 08:22:14.000 137 7859.82 968.06 53924.98 88888.00 2018-05-17 08:22:15.000 137 7859.97 967.96 53925.02 88888.00 2018-05-17 08:22:16.000 137 7860.14 967.85 53925.11 88888.00 2018-05-17 08:22:17.000 137 7860.32 967.70 53925.20 88888.00 2018-05-17 08:22:18.000 137 7860.50 967.57 53925.27 88888.00 2018-05-17 08:22:19.000 137 7860.67 967.46 53925.33 88888.00 2018-05-17 08:22:20.000 137 7860.81 967.34 53925.36 88888.00 2018-05-17 08:22:21.000 137 7860.97 967.22 53925.41 88888.00 2018-05-17 08:22:22.000 137 7861.14 967.11 53925.46 88888.00 2018-05-17 08:22:23.000 137 7861.31 966.98 53925.50 88888.00 2018-05-17 08:22:24.000 137 7861.49 966.86 53925.54 88888.00 2018-05-17 08:22:25.000 137 7861.72 966.80 53925.60 88888.00 2018-05-17 08:22:26.000 137 7861.96 966.74 53925.67 88888.00 2018-05-17 08:22:27.000 137 7862.23 966.67 53925.77 88888.00 2018-05-17 08:22:28.000 137 7862.55 966.61 53925.89 88888.00 2018-05-17 08:22:29.000 137 7862.88 966.56 53926.02 88888.00 2018-05-17 08:22:30.000 137 7863.20 966.52 53926.11 88888.00 2018-05-17 08:22:31.000 137 7863.52 966.47 53926.20 88888.00 2018-05-17 08:22:32.000 137 7863.82 966.40 53926.29 88888.00 2018-05-17 08:22:33.000 137 7864.10 966.31 53926.38 88888.00 2018-05-17 08:22:34.000 137 7864.36 966.23 53926.45 88888.00 2018-05-17 08:22:35.000 137 7864.60 966.16 53926.48 88888.00 2018-05-17 08:22:36.000 137 7864.82 966.08 53926.52 88888.00 2018-05-17 08:22:37.000 137 7865.03 965.99 53926.57 88888.00 2018-05-17 08:22:38.000 137 7865.24 965.86 53926.63 88888.00 2018-05-17 08:22:39.000 137 7865.46 965.70 53926.67 88888.00 2018-05-17 08:22:40.000 137 7865.64 965.59 53926.68 88888.00 2018-05-17 08:22:41.000 137 7865.80 965.49 53926.68 88888.00 2018-05-17 08:22:42.000 137 7865.96 965.35 53926.66 88888.00 2018-05-17 08:22:43.000 137 7866.14 965.18 53926.65 88888.00 2018-05-17 08:22:44.000 137 7866.30 965.00 53926.65 88888.00 2018-05-17 08:22:45.000 137 7866.48 964.81 53926.69 88888.00 2018-05-17 08:22:46.000 137 7866.71 964.61 53926.75 88888.00 2018-05-17 08:22:47.000 137 7866.96 964.41 53926.81 88888.00 2018-05-17 08:22:48.000 137 7867.22 964.22 53926.90 88888.00 2018-05-17 08:22:49.000 137 7867.52 964.04 53927.01 88888.00 2018-05-17 08:22:50.000 137 7867.83 963.87 53927.13 88888.00 2018-05-17 08:22:51.000 137 7868.15 963.72 53927.24 88888.00 2018-05-17 08:22:52.000 137 7868.49 963.58 53927.38 88888.00 2018-05-17 08:22:53.000 137 7868.85 963.45 53927.55 88888.00 2018-05-17 08:22:54.000 137 7869.19 963.34 53927.69 88888.00 2018-05-17 08:22:55.000 137 7869.51 963.26 53927.79 88888.00 2018-05-17 08:22:56.000 137 7869.79 963.16 53927.88 88888.00 2018-05-17 08:22:57.000 137 7870.06 963.05 53927.94 88888.00 2018-05-17 08:22:58.000 137 7870.33 962.94 53928.04 88888.00 2018-05-17 08:22:59.000 137 7870.61 962.85 53928.15 88888.00 2018-05-17 08:23:00.000 137 7870.88 962.74 53928.24 88888.00 2018-05-17 08:23:01.000 137 7871.11 962.61 53928.30 88888.00 2018-05-17 08:23:02.000 137 7871.34 962.50 53928.38 88888.00 2018-05-17 08:23:03.000 137 7871.60 962.41 53928.48 88888.00 2018-05-17 08:23:04.000 137 7871.82 962.29 53928.56 88888.00 2018-05-17 08:23:05.000 137 7872.03 962.13 53928.64 88888.00 2018-05-17 08:23:06.000 137 7872.27 961.93 53928.75 88888.00 2018-05-17 08:23:07.000 137 7872.52 961.70 53928.88 88888.00 2018-05-17 08:23:08.000 137 7872.78 961.43 53929.04 88888.00 2018-05-17 08:23:09.000 137 7873.08 961.12 53929.23 88888.00 2018-05-17 08:23:10.000 137 7873.38 960.79 53929.42 88888.00 2018-05-17 08:23:11.000 137 7873.66 960.44 53929.59 88888.00 2018-05-17 08:23:12.000 137 7873.98 960.09 53929.77 88888.00 2018-05-17 08:23:13.000 137 7874.33 959.78 53929.96 88888.00 2018-05-17 08:23:14.000 137 7874.66 959.53 53930.14 88888.00 2018-05-17 08:23:15.000 137 7874.99 959.36 53930.26 88888.00 2018-05-17 08:23:16.000 137 7875.29 959.22 53930.33 88888.00 2018-05-17 08:23:17.000 137 7875.57 959.11 53930.41 88888.00 2018-05-17 08:23:18.000 137 7875.89 959.04 53930.50 88888.00 2018-05-17 08:23:19.000 137 7876.23 958.94 53930.61 88888.00 2018-05-17 08:23:20.000 137 7876.57 958.83 53930.73 88888.00 2018-05-17 08:23:21.000 137 7876.94 958.69 53930.89 88888.00 2018-05-17 08:23:22.000 137 7877.36 958.48 53931.09 88888.00 2018-05-17 08:23:23.000 137 7877.76 958.21 53931.30 88888.00 2018-05-17 08:23:24.000 137 7878.12 957.89 53931.46 88888.00 2018-05-17 08:23:25.000 137 7878.46 957.53 53931.60 88888.00 2018-05-17 08:23:26.000 137 7878.78 957.16 53931.73 88888.00 2018-05-17 08:23:27.000 137 7879.07 956.81 53931.82 88888.00 2018-05-17 08:23:28.000 137 7879.36 956.49 53931.93 88888.00 2018-05-17 08:23:29.000 137 7879.67 956.17 53932.05 88888.00 2018-05-17 08:23:30.000 137 7879.99 955.86 53932.15 88888.00 2018-05-17 08:23:31.000 137 7880.33 955.59 53932.29 88888.00 2018-05-17 08:23:32.000 137 7880.65 955.37 53932.42 88888.00 2018-05-17 08:23:33.000 137 7880.93 955.17 53932.49 88888.00 2018-05-17 08:23:34.000 137 7881.20 954.97 53932.58 88888.00 2018-05-17 08:23:35.000 137 7881.51 954.80 53932.70 88888.00 2018-05-17 08:23:36.000 137 7881.79 954.66 53932.79 88888.00 2018-05-17 08:23:37.000 137 7882.00 954.53 53932.85 88888.00 2018-05-17 08:23:38.000 137 7882.16 954.39 53932.89 88888.00 2018-05-17 08:23:39.000 137 7882.28 954.26 53932.91 88888.00 2018-05-17 08:23:40.000 137 7882.40 954.11 53932.93 88888.00 2018-05-17 08:23:41.000 137 7882.56 953.97 53932.97 88888.00 2018-05-17 08:23:42.000 137 7882.74 953.80 53933.05 88888.00 2018-05-17 08:23:43.000 137 7882.91 953.55 53933.16 88888.00 2018-05-17 08:23:44.000 137 7883.14 953.25 53933.30 88888.00 2018-05-17 08:23:45.000 137 7883.40 952.97 53933.45 88888.00 2018-05-17 08:23:46.000 137 7883.61 952.73 53933.53 88888.00 2018-05-17 08:23:47.000 137 7883.76 952.53 53933.56 88888.00 2018-05-17 08:23:48.000 137 7883.92 952.43 53933.57 88888.00 2018-05-17 08:23:49.000 137 7884.13 952.43 53933.62 88888.00 2018-05-17 08:23:50.000 137 7884.40 952.46 53933.70 88888.00 2018-05-17 08:23:51.000 137 7884.69 952.44 53933.82 88888.00 2018-05-17 08:23:52.000 137 7884.99 952.38 53934.01 88888.00 2018-05-17 08:23:53.000 137 7885.30 952.29 53934.18 88888.00 2018-05-17 08:23:54.000 137 7885.58 952.16 53934.32 88888.00 2018-05-17 08:23:55.000 137 7885.82 952.03 53934.46 88888.00 2018-05-17 08:23:56.000 137 7886.02 951.94 53934.57 88888.00 2018-05-17 08:23:57.000 137 7886.18 951.85 53934.64 88888.00 2018-05-17 08:23:58.000 137 7886.33 951.75 53934.71 88888.00 2018-05-17 08:23:59.000 137 7886.49 951.65 53934.79 88888.00 2018-05-17 08:24:00.000 137 7886.69 951.55 53934.88 88888.00 2018-05-17 08:24:01.000 137 7886.92 951.42 53934.98 88888.00 2018-05-17 08:24:02.000 137 7887.17 951.28 53935.07 88888.00 2018-05-17 08:24:03.000 137 7887.42 951.18 53935.14 88888.00 2018-05-17 08:24:04.000 137 7887.69 951.13 53935.22 88888.00 2018-05-17 08:24:05.000 137 7888.02 951.10 53935.34 88888.00 2018-05-17 08:24:06.000 137 7888.35 951.16 53935.43 88888.00 2018-05-17 08:24:07.000 137 7888.59 951.35 53935.41 88888.00 2018-05-17 08:24:08.000 137 7888.71 951.67 53935.30 88888.00 2018-05-17 08:24:09.000 137 7888.72 952.08 53935.10 88888.00 2018-05-17 08:24:10.000 137 7888.61 952.61 53934.80 88888.00 2018-05-17 08:24:11.000 137 7888.42 953.20 53934.49 88888.00 2018-05-17 08:24:12.000 137 7888.24 953.74 53934.25 88888.00 2018-05-17 08:24:13.000 137 7888.14 954.14 53934.13 88888.00 2018-05-17 08:24:14.000 137 7888.17 954.41 53934.19 88888.00 2018-05-17 08:24:15.000 137 7888.35 954.57 53934.39 88888.00 2018-05-17 08:24:16.000 137 7888.67 954.66 53934.70 88888.00 2018-05-17 08:24:17.000 137 7889.04 954.71 53935.02 88888.00 2018-05-17 08:24:18.000 137 7889.38 954.73 53935.28 88888.00 2018-05-17 08:24:19.000 137 7889.65 954.68 53935.47 88888.00 2018-05-17 08:24:20.000 137 7889.89 954.56 53935.66 88888.00 2018-05-17 08:24:21.000 137 7890.12 954.47 53935.85 88888.00 2018-05-17 08:24:22.000 137 7890.34 954.44 53936.00 88888.00 2018-05-17 08:24:23.000 137 7890.56 954.44 53936.18 88888.00 2018-05-17 08:24:24.000 137 7890.80 954.46 53936.39 88888.00 2018-05-17 08:24:25.000 137 7891.06 954.55 53936.60 88888.00 2018-05-17 08:24:26.000 137 7891.36 954.72 53936.81 88888.00 2018-05-17 08:24:27.000 137 7891.64 954.99 53936.99 88888.00 2018-05-17 08:24:28.000 137 7891.81 955.36 53937.05 88888.00 2018-05-17 08:24:29.000 137 7891.87 955.85 53936.98 88888.00 2018-05-17 08:24:30.000 137 7891.84 956.50 53936.85 88888.00 2018-05-17 08:24:31.000 137 7891.74 957.24 53936.66 88888.00 2018-05-17 08:24:32.000 137 7891.58 957.99 53936.46 88888.00 2018-05-17 08:24:33.000 137 7891.41 958.72 53936.29 88888.00 2018-05-17 08:24:34.000 137 7891.29 959.39 53936.21 88888.00 2018-05-17 08:24:35.000 137 7891.25 959.93 53936.24 88888.00 2018-05-17 08:24:36.000 137 7891.31 960.31 53936.39 88888.00 2018-05-17 08:24:37.000 137 7891.43 960.59 53936.57 88888.00 2018-05-17 08:24:38.000 137 7891.56 960.79 53936.71 88888.00 2018-05-17 08:24:39.000 137 7891.71 960.92 53936.84 88888.00 2018-05-17 08:24:40.000 137 7891.92 961.06 53936.99 88888.00 2018-05-17 08:24:41.000 137 7892.18 961.21 53937.17 88888.00 2018-05-17 08:24:42.000 137 7892.43 961.34 53937.36 88888.00 2018-05-17 08:24:43.000 137 7892.70 961.48 53937.58 88888.00 2018-05-17 08:24:44.000 137 7892.93 961.68 53937.75 88888.00 2018-05-17 08:24:45.000 137 7893.02 961.87 53937.82 88888.00 2018-05-17 08:24:46.000 137 7893.03 962.00 53937.85 88888.00 2018-05-17 08:24:47.000 137 7893.01 962.09 53937.88 88888.00 2018-05-17 08:24:48.000 137 7892.95 962.18 53937.87 88888.00 2018-05-17 08:24:49.000 137 7892.83 962.28 53937.83 88888.00 2018-05-17 08:24:50.000 137 7892.64 962.37 53937.73 88888.00 2018-05-17 08:24:51.000 137 7892.39 962.48 53937.59 88888.00 2018-05-17 08:24:52.000 137 7892.09 962.63 53937.43 88888.00 2018-05-17 08:24:53.000 137 7891.76 962.78 53937.23 88888.00 2018-05-17 08:24:54.000 137 7891.37 962.95 53937.01 88888.00 2018-05-17 08:24:55.000 137 7890.94 963.19 53936.73 88888.00 2018-05-17 08:24:56.000 137 7890.54 963.49 53936.48 88888.00 2018-05-17 08:24:57.000 137 7890.19 963.79 53936.32 88888.00 2018-05-17 08:24:58.000 137 7889.91 964.14 53936.22 88888.00 2018-05-17 08:24:59.000 137 7889.70 964.53 53936.18 88888.00 2018-05-17 08:25:00.000 137 7889.55 964.92 53936.19 88888.00 2018-05-17 08:25:01.000 137 7889.39 965.31 53936.20 88888.00 2018-05-17 08:25:02.000 137 7889.20 965.66 53936.18 88888.00 2018-05-17 08:25:03.000 137 7889.00 965.93 53936.16 88888.00 2018-05-17 08:25:04.000 137 7888.83 966.11 53936.19 88888.00 2018-05-17 08:25:05.000 137 7888.66 966.16 53936.27 88888.00 2018-05-17 08:25:06.000 137 7888.55 966.11 53936.39 88888.00 2018-05-17 08:25:07.000 137 7888.54 966.07 53936.57 88888.00 2018-05-17 08:25:08.000 137 7888.58 966.06 53936.80 88888.00 2018-05-17 08:25:09.000 137 7888.66 966.09 53937.02 88888.00 2018-05-17 08:25:10.000 137 7888.70 966.19 53937.18 88888.00 2018-05-17 08:25:11.000 137 7888.64 966.35 53937.25 88888.00 2018-05-17 08:25:12.000 137 7888.45 966.54 53937.20 88888.00 2018-05-17 08:25:13.000 137 7888.11 966.77 53937.04 88888.00 2018-05-17 08:25:14.000 137 7887.65 967.03 53936.79 88888.00 2018-05-17 08:25:15.000 137 7887.12 967.27 53936.49 88888.00 2018-05-17 08:25:16.000 137 7886.57 967.44 53936.18 88888.00 2018-05-17 08:25:17.000 137 7886.03 967.57 53935.92 88888.00 2018-05-17 08:25:18.000 137 7885.54 967.62 53935.75 88888.00 2018-05-17 08:25:19.000 137 7885.16 967.54 53935.69 88888.00 2018-05-17 08:25:20.000 137 7884.90 967.35 53935.74 88888.00 2018-05-17 08:25:21.000 137 7884.73 967.11 53935.84 88888.00 2018-05-17 08:25:22.000 137 7884.59 966.82 53935.96 88888.00 2018-05-17 08:25:23.000 137 7884.49 966.51 53936.07 88888.00 2018-05-17 08:25:24.000 137 7884.41 966.25 53936.17 88888.00 2018-05-17 08:25:25.000 137 7884.30 966.07 53936.21 88888.00 2018-05-17 08:25:26.000 137 7884.17 965.95 53936.20 88888.00 2018-05-17 08:25:27.000 137 7884.01 965.95 53936.16 88888.00 2018-05-17 08:25:28.000 137 7883.80 966.08 53936.07 88888.00 2018-05-17 08:25:29.000 137 7883.49 966.28 53935.89 88888.00 2018-05-17 08:25:30.000 137 7883.10 966.56 53935.64 88888.00 2018-05-17 08:25:31.000 137 7882.72 966.90 53935.41 88888.00 2018-05-17 08:25:32.000 137 7882.43 967.26 53935.29 88888.00 2018-05-17 08:25:33.000 137 7882.23 967.66 53935.28 88888.00 2018-05-17 08:25:34.000 137 7882.11 968.08 53935.33 88888.00 2018-05-17 08:25:35.000 137 7882.07 968.45 53935.45 88888.00 2018-05-17 08:25:36.000 137 7882.06 968.76 53935.62 88888.00 2018-05-17 08:25:37.000 137 7882.06 969.03 53935.82 88888.00 2018-05-17 08:25:38.000 137 7882.06 969.24 53936.03 88888.00 2018-05-17 08:25:39.000 137 7882.02 969.35 53936.19 88888.00 2018-05-17 08:25:40.000 137 7881.92 969.36 53936.31 88888.00 2018-05-17 08:25:41.000 137 7881.77 969.30 53936.41 88888.00 2018-05-17 08:25:42.000 137 7881.54 969.18 53936.50 88888.00 2018-05-17 08:25:43.000 137 7881.22 969.06 53936.50 88888.00 2018-05-17 08:25:44.000 137 7880.79 968.96 53936.39 88888.00 2018-05-17 08:25:45.000 137 7880.27 968.91 53936.20 88888.00 2018-05-17 08:25:46.000 137 7879.75 968.87 53936.02 88888.00 2018-05-17 08:25:47.000 137 7879.26 968.81 53935.88 88888.00 2018-05-17 08:25:48.000 137 7878.83 968.72 53935.78 88888.00 2018-05-17 08:25:49.000 137 7878.47 968.64 53935.71 88888.00 2018-05-17 08:25:50.000 137 7878.16 968.53 53935.66 88888.00 2018-05-17 08:25:51.000 137 7877.86 968.39 53935.60 88888.00 2018-05-17 08:25:52.000 137 7877.56 968.23 53935.49 88888.00 2018-05-17 08:25:53.000 137 7877.29 968.10 53935.37 88888.00 2018-05-17 08:25:54.000 137 7877.08 967.99 53935.28 88888.00 2018-05-17 08:25:55.000 137 7876.91 967.93 53935.23 88888.00 2018-05-17 08:25:56.000 137 7876.82 967.96 53935.23 88888.00 2018-05-17 08:25:57.000 137 7876.80 968.05 53935.28 88888.00 2018-05-17 08:25:58.000 137 7876.85 968.21 53935.34 88888.00 2018-05-17 08:25:59.000 137 7876.89 968.40 53935.41 88888.00 2018-05-17 08:26:00.000 137 7876.90 968.64 53935.47 88888.00 2018-05-17 08:26:01.000 137 7876.89 968.89 53935.53 88888.00 2018-05-17 08:26:02.000 137 7876.85 969.14 53935.59 88888.00 2018-05-17 08:26:03.000 137 7876.78 969.35 53935.64 88888.00 2018-05-17 08:26:04.000 137 7876.67 969.56 53935.66 88888.00 2018-05-17 08:26:05.000 137 7876.46 969.75 53935.64 88888.00 2018-05-17 08:26:06.000 137 7876.16 969.91 53935.55 88888.00 2018-05-17 08:26:07.000 137 7875.76 970.02 53935.38 88888.00 2018-05-17 08:26:08.000 137 7875.25 970.07 53935.16 88888.00 2018-05-17 08:26:09.000 137 7874.71 970.03 53934.95 88888.00 2018-05-17 08:26:10.000 137 7874.21 969.90 53934.82 88888.00 2018-05-17 08:26:11.000 137 7873.71 969.67 53934.71 88888.00 2018-05-17 08:26:12.000 137 7873.20 969.34 53934.59 88888.00 2018-05-17 08:26:13.000 137 7872.71 968.95 53934.46 88888.00 2018-05-17 08:26:14.000 137 7872.21 968.52 53934.32 88888.00 2018-05-17 08:26:15.000 137 7871.67 968.08 53934.09 88888.00 2018-05-17 08:26:16.000 137 7871.14 967.62 53933.84 88888.00 2018-05-17 08:26:17.000 137 7870.66 967.17 53933.64 88888.00 2018-05-17 08:26:18.000 137 7870.34 966.74 53933.54 88888.00 2018-05-17 08:26:19.000 137 7870.22 966.37 53933.56 88888.00 2018-05-17 08:26:20.000 137 7870.26 966.08 53933.67 88888.00 2018-05-17 08:26:21.000 137 7870.42 965.85 53933.85 88888.00 2018-05-17 08:26:22.000 137 7870.66 965.66 53934.05 88888.00 2018-05-17 08:26:23.000 137 7870.90 965.54 53934.24 88888.00 2018-05-17 08:26:24.000 137 7871.05 965.45 53934.36 88888.00 2018-05-17 08:26:25.000 137 7871.06 965.38 53934.38 88888.00 2018-05-17 08:26:26.000 137 7870.94 965.33 53934.31 88888.00 2018-05-17 08:26:27.000 137 7870.74 965.25 53934.20 88888.00 2018-05-17 08:26:28.000 137 7870.49 965.11 53934.08 88888.00 2018-05-17 08:26:29.000 137 7870.22 964.90 53934.02 88888.00 2018-05-17 08:26:30.000 137 7869.97 964.58 53934.00 88888.00 2018-05-17 08:26:31.000 137 7869.72 964.19 53934.01 88888.00 2018-05-17 08:26:32.000 137 7869.44 963.77 53934.01 88888.00 2018-05-17 08:26:33.000 137 7869.13 963.34 53933.96 88888.00 2018-05-17 08:26:34.000 137 7868.79 962.90 53933.88 88888.00 2018-05-17 08:26:35.000 137 7868.39 962.45 53933.75 88888.00 2018-05-17 08:26:36.000 137 7867.92 962.01 53933.57 88888.00 2018-05-17 08:26:37.000 137 7867.39 961.58 53933.33 88888.00 2018-05-17 08:26:38.000 137 7866.83 961.19 53933.07 88888.00 2018-05-17 08:26:39.000 137 7866.29 960.86 53932.84 88888.00 2018-05-17 08:26:40.000 137 7865.85 960.59 53932.67 88888.00 2018-05-17 08:26:41.000 137 7865.57 960.34 53932.61 88888.00 2018-05-17 08:26:42.000 137 7865.47 960.05 53932.69 88888.00 2018-05-17 08:26:43.000 137 7865.60 959.68 53932.97 88888.00 2018-05-17 08:26:44.000 137 7865.97 959.22 53933.45 88888.00 2018-05-17 08:26:45.000 137 7866.53 958.64 53934.08 88888.00 2018-05-17 08:26:46.000 137 7867.19 957.99 53934.73 88888.00 2018-05-17 08:26:47.000 137 7867.83 957.37 53935.32 88888.00 2018-05-17 08:26:48.000 137 7868.35 956.84 53935.74 88888.00 2018-05-17 08:26:49.000 137 7868.64 956.47 53935.93 88888.00 2018-05-17 08:26:50.000 137 7868.67 956.32 53935.88 88888.00 2018-05-17 08:26:51.000 137 7868.44 956.39 53935.61 88888.00 2018-05-17 08:26:52.000 137 7867.96 956.65 53935.16 88888.00 2018-05-17 08:26:53.000 137 7867.30 957.03 53934.60 88888.00 2018-05-17 08:26:54.000 137 7866.55 957.41 53934.02 88888.00 2018-05-17 08:26:55.000 137 7865.83 957.69 53933.55 88888.00 2018-05-17 08:26:56.000 137 7865.22 957.82 53933.24 88888.00 2018-05-17 08:26:57.000 137 7864.76 957.74 53933.11 88888.00 2018-05-17 08:26:58.000 137 7864.48 957.43 53933.13 88888.00 2018-05-17 08:26:59.000 137 7864.37 956.94 53933.29 88888.00 2018-05-17 08:27:00.000 137 7864.37 956.35 53933.51 88888.00 2018-05-17 08:27:01.000 137 7864.48 955.68 53933.76 88888.00 2018-05-17 08:27:02.000 137 7864.73 954.96 53934.09 88888.00 2018-05-17 08:27:03.000 137 7865.09 954.27 53934.47 88888.00 2018-05-17 08:27:04.000 137 7865.46 953.66 53934.80 88888.00 2018-05-17 08:27:05.000 137 7865.77 953.16 53935.04 88888.00 2018-05-17 08:27:06.000 137 7865.96 952.83 53935.16 88888.00 2018-05-17 08:27:07.000 137 7866.06 952.74 53935.18 88888.00 2018-05-17 08:27:08.000 137 7866.14 952.92 53935.17 88888.00 2018-05-17 08:27:09.000 137 7866.20 953.33 53935.20 88888.00 2018-05-17 08:27:10.000 137 7866.25 953.90 53935.23 88888.00 2018-05-17 08:27:11.000 137 7866.29 954.58 53935.29 88888.00 2018-05-17 08:27:12.000 137 7866.32 955.34 53935.37 88888.00 2018-05-17 08:27:13.000 137 7866.30 956.11 53935.44 88888.00 2018-05-17 08:27:14.000 137 7866.16 956.81 53935.44 88888.00 2018-05-17 08:27:15.000 137 7865.89 957.43 53935.38 88888.00 2018-05-17 08:27:16.000 137 7865.53 957.95 53935.27 88888.00 2018-05-17 08:27:17.000 137 7865.09 958.39 53935.10 88888.00 2018-05-17 08:27:18.000 137 7864.59 958.72 53934.88 88888.00 2018-05-17 08:27:19.000 137 7864.10 958.95 53934.68 88888.00 2018-05-17 08:27:20.000 137 7863.65 959.05 53934.50 88888.00 2018-05-17 08:27:21.000 137 7863.26 958.98 53934.37 88888.00 2018-05-17 08:27:22.000 137 7862.95 958.76 53934.31 88888.00 2018-05-17 08:27:23.000 137 7862.74 958.40 53934.31 88888.00 2018-05-17 08:27:24.000 137 7862.63 957.94 53934.35 88888.00 2018-05-17 08:27:25.000 137 7862.68 957.46 53934.48 88888.00 2018-05-17 08:27:26.000 137 7862.89 957.04 53934.73 88888.00 2018-05-17 08:27:27.000 137 7863.28 956.71 53935.11 88888.00 2018-05-17 08:27:28.000 137 7863.83 956.58 53935.58 88888.00 2018-05-17 08:27:29.000 137 7864.48 956.68 53936.08 88888.00 2018-05-17 08:27:30.000 137 7865.12 957.00 53936.55 88888.00 2018-05-17 08:27:31.000 137 7865.58 957.53 53936.88 88888.00 2018-05-17 08:27:32.000 137 7865.74 958.23 53936.93 88888.00 2018-05-17 08:27:33.000 137 7865.60 959.05 53936.75 88888.00 2018-05-17 08:27:34.000 137 7865.21 959.97 53936.38 88888.00 2018-05-17 08:27:35.000 137 7864.61 960.93 53935.88 88888.00 2018-05-17 08:27:36.000 137 7863.94 961.87 53935.34 88888.00 2018-05-17 08:27:37.000 137 7863.32 962.72 53934.92 88888.00 2018-05-17 08:27:38.000 137 7862.88 963.48 53934.68 88888.00 2018-05-17 08:27:39.000 137 7862.61 964.13 53934.55 88888.00 2018-05-17 08:27:40.000 137 7862.44 964.64 53934.49 88888.00 2018-05-17 08:27:41.000 137 7862.36 965.05 53934.51 88888.00 2018-05-17 08:27:42.000 137 7862.38 965.35 53934.57 88888.00 2018-05-17 08:27:43.000 137 7862.42 965.55 53934.62 88888.00 2018-05-17 08:27:44.000 137 7862.38 965.63 53934.59 88888.00 2018-05-17 08:27:45.000 137 7862.26 965.60 53934.49 88888.00 2018-05-17 08:27:46.000 137 7862.09 965.50 53934.38 88888.00 2018-05-17 08:27:47.000 137 7861.95 965.40 53934.28 88888.00 2018-05-17 08:27:48.000 137 7861.81 965.36 53934.16 88888.00 2018-05-17 08:27:49.000 137 7861.69 965.38 53934.02 88888.00 2018-05-17 08:27:50.000 137 7861.63 965.48 53933.94 88888.00 2018-05-17 08:27:51.000 137 7861.67 965.73 53933.90 88888.00 2018-05-17 08:27:52.000 137 7861.81 966.14 53933.88 88888.00 2018-05-17 08:27:53.000 137 7861.99 966.73 53933.83 88888.00 2018-05-17 08:27:54.000 137 7862.09 967.50 53933.69 88888.00 2018-05-17 08:27:55.000 137 7862.13 968.42 53933.48 88888.00 2018-05-17 08:27:56.000 137 7862.12 969.51 53933.25 88888.00 2018-05-17 08:27:57.000 137 7862.03 970.69 53933.00 88888.00 2018-05-17 08:27:58.000 137 7861.89 971.83 53932.76 88888.00 2018-05-17 08:27:59.000 137 7861.74 972.84 53932.58 88888.00 2018-05-17 08:28:00.000 137 7861.58 973.61 53932.47 88888.00 2018-05-17 08:28:01.000 137 7861.42 974.10 53932.44 88888.00 2018-05-17 08:28:02.000 137 7861.29 974.29 53932.47 88888.00 2018-05-17 08:28:03.000 137 7861.24 974.21 53932.54 88888.00 2018-05-17 08:28:04.000 137 7861.25 973.93 53932.64 88888.00 2018-05-17 08:28:05.000 137 7861.28 973.52 53932.71 88888.00 2018-05-17 08:28:06.000 137 7861.31 973.04 53932.72 88888.00 2018-05-17 08:28:07.000 137 7861.37 972.60 53932.69 88888.00 2018-05-17 08:28:08.000 137 7861.46 972.24 53932.64 88888.00 2018-05-17 08:28:09.000 137 7861.57 972.00 53932.56 88888.00 2018-05-17 08:28:10.000 137 7861.71 971.87 53932.47 88888.00 2018-05-17 08:28:11.000 137 7861.88 971.84 53932.37 88888.00 2018-05-17 08:28:12.000 137 7862.05 971.88 53932.23 88888.00 2018-05-17 08:28:13.000 137 7862.19 972.00 53932.07 88888.00 2018-05-17 08:28:14.000 137 7862.28 972.17 53931.86 88888.00 2018-05-17 08:28:15.000 137 7862.34 972.40 53931.62 88888.00 2018-05-17 08:28:16.000 137 7862.45 972.69 53931.45 88888.00 2018-05-17 08:28:17.000 137 7862.55 973.06 53931.32 88888.00 2018-05-17 08:28:18.000 137 7862.60 973.46 53931.15 88888.00 2018-05-17 08:28:19.000 137 7862.66 973.83 53930.99 88888.00 2018-05-17 08:28:20.000 137 7862.77 974.18 53930.92 88888.00 2018-05-17 08:28:21.000 137 7862.93 974.46 53930.92 88888.00 2018-05-17 08:28:22.000 137 7863.13 974.61 53930.94 88888.00 2018-05-17 08:28:23.000 137 7863.40 974.60 53931.01 88888.00 2018-05-17 08:28:24.000 137 7863.73 974.44 53931.15 88888.00 2018-05-17 08:28:25.000 137 7864.07 974.15 53931.27 88888.00 2018-05-17 08:28:26.000 137 7864.43 973.76 53931.38 88888.00 2018-05-17 08:28:27.000 137 7864.77 973.28 53931.45 88888.00 2018-05-17 08:28:28.000 137 7865.07 972.77 53931.47 88888.00 2018-05-17 08:28:29.000 137 7865.34 972.31 53931.44 88888.00 2018-05-17 08:28:30.000 137 7865.57 971.91 53931.35 88888.00 2018-05-17 08:28:31.000 137 7865.76 971.58 53931.22 88888.00 2018-05-17 08:28:32.000 137 7865.90 971.32 53931.06 88888.00 2018-05-17 08:28:33.000 137 7866.02 971.15 53930.88 88888.00 2018-05-17 08:28:34.000 137 7866.13 971.08 53930.65 88888.00 2018-05-17 08:28:35.000 137 7866.23 971.07 53930.43 88888.00 2018-05-17 08:28:36.000 137 7866.35 971.07 53930.25 88888.00 2018-05-17 08:28:37.000 137 7866.46 971.09 53930.05 88888.00 2018-05-17 08:28:38.000 137 7866.51 971.13 53929.79 88888.00 2018-05-17 08:28:39.000 137 7866.54 971.18 53929.50 88888.00 2018-05-17 08:28:40.000 137 7866.56 971.24 53929.21 88888.00 2018-05-17 08:28:41.000 137 7866.58 971.28 53928.91 88888.00 2018-05-17 08:28:42.000 137 7866.64 971.29 53928.64 88888.00 2018-05-17 08:28:43.000 137 7866.71 971.25 53928.39 88888.00 2018-05-17 08:28:44.000 137 7866.83 971.17 53928.21 88888.00 2018-05-17 08:28:45.000 137 7866.99 971.03 53928.06 88888.00 2018-05-17 08:28:46.000 137 7867.20 970.82 53927.96 88888.00 2018-05-17 08:28:47.000 137 7867.43 970.54 53927.91 88888.00 2018-05-17 08:28:48.000 137 7867.68 970.17 53927.87 88888.00 2018-05-17 08:28:49.000 137 7867.93 969.69 53927.85 88888.00 2018-05-17 08:28:50.000 137 7868.23 969.13 53927.89 88888.00 2018-05-17 08:28:51.000 137 7868.58 968.56 53927.96 88888.00 2018-05-17 08:28:52.000 137 7868.93 967.95 53928.04 88888.00 2018-05-17 08:28:53.000 137 7869.28 967.31 53928.12 88888.00 2018-05-17 08:28:54.000 137 7869.67 966.72 53928.18 88888.00 2018-05-17 08:28:55.000 137 7870.07 966.20 53928.22 88888.00 2018-05-17 08:28:56.000 137 7870.45 965.75 53928.22 88888.00 2018-05-17 08:28:57.000 137 7870.81 965.37 53928.18 88888.00 2018-05-17 08:28:58.000 137 7871.19 965.06 53928.13 88888.00 2018-05-17 08:28:59.000 137 7871.53 964.80 53928.06 88888.00 2018-05-17 08:29:00.000 137 7871.79 964.53 53927.95 88888.00 2018-05-17 08:29:01.000 137 7872.03 964.25 53927.83 88888.00 2018-05-17 08:29:02.000 137 7872.21 963.97 53927.70 88888.00 2018-05-17 08:29:03.000 137 7872.33 963.64 53927.54 88888.00 2018-05-17 08:29:04.000 137 7872.44 963.23 53927.38 88888.00 2018-05-17 08:29:05.000 137 7872.54 962.73 53927.27 88888.00 2018-05-17 08:29:06.000 137 7872.68 962.15 53927.22 88888.00 2018-05-17 08:29:07.000 137 7872.86 961.50 53927.23 88888.00 2018-05-17 08:29:08.000 137 7873.04 960.74 53927.29 88888.00 2018-05-17 08:29:09.000 137 7873.24 959.90 53927.37 88888.00 2018-05-17 08:29:10.000 137 7873.45 959.03 53927.44 88888.00 2018-05-17 08:29:11.000 137 7873.66 958.12 53927.52 88888.00 2018-05-17 08:29:12.000 137 7873.91 957.22 53927.60 88888.00 2018-05-17 08:29:13.000 137 7874.19 956.36 53927.70 88888.00 2018-05-17 08:29:14.000 137 7874.51 955.56 53927.84 88888.00 2018-05-17 08:29:15.000 137 7874.91 954.82 53928.02 88888.00 2018-05-17 08:29:16.000 137 7875.39 954.12 53928.23 88888.00 2018-05-17 08:29:17.000 137 7875.93 953.47 53928.48 88888.00 2018-05-17 08:29:18.000 137 7876.52 952.88 53928.76 88888.00 2018-05-17 08:29:19.000 137 7877.17 952.31 53929.05 88888.00 2018-05-17 08:29:20.000 137 7877.84 951.78 53929.36 88888.00 2018-05-17 08:29:21.000 137 7878.49 951.31 53929.64 88888.00 2018-05-17 08:29:22.000 137 7879.13 950.89 53929.89 88888.00 2018-05-17 08:29:23.000 137 7879.74 950.51 53930.11 88888.00 2018-05-17 08:29:24.000 137 7880.28 950.17 53930.28 88888.00 2018-05-17 08:29:25.000 137 7880.74 949.89 53930.39 88888.00 2018-05-17 08:29:26.000 137 7881.13 949.65 53930.48 88888.00 2018-05-17 08:29:27.000 137 7881.48 949.43 53930.54 88888.00 2018-05-17 08:29:28.000 137 7881.78 949.27 53930.59 88888.00 2018-05-17 08:29:29.000 137 7882.06 949.08 53930.65 88888.00 2018-05-17 08:29:30.000 137 7882.35 948.85 53930.77 88888.00 2018-05-17 08:29:31.000 137 7882.66 948.63 53930.91 88888.00 2018-05-17 08:29:32.000 137 7882.99 948.42 53931.07 88888.00 2018-05-17 08:29:33.000 137 7883.34 948.21 53931.27 88888.00 2018-05-17 08:29:34.000 137 7883.70 948.01 53931.46 88888.00 2018-05-17 08:29:35.000 137 7884.07 947.83 53931.65 88888.00 2018-05-17 08:29:36.000 137 7884.47 947.66 53931.87 88888.00 2018-05-17 08:29:37.000 137 7884.90 947.50 53932.11 88888.00 2018-05-17 08:29:38.000 137 7885.33 947.33 53932.33 88888.00 2018-05-17 08:29:39.000 137 7885.78 947.13 53932.57 88888.00 2018-05-17 08:29:40.000 137 7886.28 946.90 53932.88 88888.00 2018-05-17 08:29:41.000 137 7886.78 946.69 53933.18 88888.00 2018-05-17 08:29:42.000 137 7887.27 946.52 53933.45 88888.00 2018-05-17 08:29:43.000 137 7887.78 946.38 53933.74 88888.00 2018-05-17 08:29:44.000 137 7888.27 946.28 53934.03 88888.00 2018-05-17 08:29:45.000 137 7888.72 946.21 53934.28 88888.00 2018-05-17 08:29:46.000 137 7889.13 946.16 53934.51 88888.00 2018-05-17 08:29:47.000 137 7889.52 946.15 53934.74 88888.00 2018-05-17 08:29:48.000 137 7889.85 946.19 53934.94 88888.00 2018-05-17 08:29:49.000 137 7890.12 946.25 53935.09 88888.00 2018-05-17 08:29:50.000 137 7890.35 946.34 53935.22 88888.00 2018-05-17 08:29:51.000 137 7890.52 946.44 53935.34 88888.00 2018-05-17 08:29:52.000 137 7890.67 946.57 53935.42 88888.00 2018-05-17 08:29:53.000 137 7890.80 946.73 53935.51 88888.00 2018-05-17 08:29:54.000 137 7890.93 946.92 53935.62 88888.00 2018-05-17 08:29:55.000 137 7891.04 947.13 53935.71 88888.00 2018-05-17 08:29:56.000 137 7891.15 947.37 53935.82 88888.00 2018-05-17 08:29:57.000 137 7891.27 947.60 53935.95 88888.00 2018-05-17 08:29:58.000 137 7891.44 947.82 53936.12 88888.00 2018-05-17 08:29:59.000 137 7891.62 948.06 53936.34 88888.00 2018-05-17 08:30:00.000 137 7891.83 948.34 53936.57 88888.00 2018-05-17 08:30:01.000 137 7892.08 948.65 53936.82 88888.00 2018-05-17 08:30:02.000 137 7892.39 948.96 53937.10 88888.00 2018-05-17 08:30:03.000 137 7892.71 949.29 53937.41 88888.00 2018-05-17 08:30:04.000 137 7893.05 949.65 53937.72 88888.00 2018-05-17 08:30:05.000 137 7893.40 950.04 53938.05 88888.00 2018-05-17 08:30:06.000 137 7893.77 950.42 53938.39 88888.00 2018-05-17 08:30:07.000 137 7894.13 950.81 53938.73 88888.00 2018-05-17 08:30:08.000 137 7894.51 951.21 53939.07 88888.00 2018-05-17 08:30:09.000 137 7894.89 951.61 53939.41 88888.00 2018-05-17 08:30:10.000 137 7895.25 952.04 53939.73 88888.00 2018-05-17 08:30:11.000 137 7895.57 952.49 53940.04 88888.00 2018-05-17 08:30:12.000 137 7895.86 952.95 53940.33 88888.00 2018-05-17 08:30:13.000 137 7896.15 953.42 53940.62 88888.00 2018-05-17 08:30:14.000 137 7896.44 953.92 53940.91 88888.00 2018-05-17 08:30:15.000 137 7896.73 954.49 53941.19 88888.00 2018-05-17 08:30:16.000 137 7897.04 955.06 53941.49 88888.00 2018-05-17 08:30:17.000 137 7897.34 955.66 53941.79 88888.00 2018-05-17 08:30:18.000 137 7897.60 956.34 53942.07 88888.00 2018-05-17 08:30:19.000 137 7897.82 957.04 53942.36 88888.00 2018-05-17 08:30:20.000 137 7898.04 957.75 53942.63 88888.00 2018-05-17 08:30:21.000 137 7898.24 958.49 53942.88 88888.00 2018-05-17 08:30:22.000 137 7898.37 959.25 53943.12 88888.00 2018-05-17 08:30:23.000 137 7898.51 960.02 53943.38 88888.00 2018-05-17 08:30:24.000 137 7898.64 960.80 53943.64 88888.00 2018-05-17 08:30:25.000 137 7898.73 961.59 53943.88 88888.00 2018-05-17 08:30:26.000 137 7898.82 962.39 53944.10 88888.00 2018-05-17 08:30:27.000 137 7898.92 963.21 53944.32 88888.00 2018-05-17 08:30:28.000 137 7898.96 964.00 53944.54 88888.00 2018-05-17 08:30:29.000 137 7898.96 964.79 53944.75 88888.00 2018-05-17 08:30:30.000 137 7898.96 965.61 53944.94 88888.00 2018-05-17 08:30:31.000 137 7898.93 966.45 53945.11 88888.00 2018-05-17 08:30:32.000 137 7898.89 967.28 53945.29 88888.00 2018-05-17 08:30:33.000 137 7898.86 968.14 53945.47 88888.00 2018-05-17 08:30:34.000 137 7898.84 969.01 53945.65 88888.00 2018-05-17 08:30:35.000 137 7898.83 969.92 53945.85 88888.00 2018-05-17 08:30:36.000 137 7898.85 970.85 53946.07 88888.00 2018-05-17 08:30:37.000 137 7898.89 971.80 53946.30 88888.00 2018-05-17 08:30:38.000 137 7898.94 972.76 53946.52 88888.00 2018-05-17 08:30:39.000 137 7898.98 973.77 53946.74 88888.00 2018-05-17 08:30:40.000 137 7899.03 974.84 53946.97 88888.00 2018-05-17 08:30:41.000 137 7899.09 975.95 53947.21 88888.00 2018-05-17 08:30:42.000 137 7899.13 977.08 53947.45 88888.00 2018-05-17 08:30:43.000 137 7899.18 978.23 53947.68 88888.00 2018-05-17 08:30:44.000 137 7899.21 979.42 53947.93 88888.00 2018-05-17 08:30:45.000 137 7899.23 980.64 53948.16 88888.00 2018-05-17 08:30:46.000 137 7899.24 981.90 53948.38 88888.00 2018-05-17 08:30:47.000 137 7899.22 983.19 53948.58 88888.00 2018-05-17 08:30:48.000 137 7899.16 984.50 53948.75 88888.00 2018-05-17 08:30:49.000 137 7899.08 985.83 53948.91 88888.00 2018-05-17 08:30:50.000 137 7898.98 987.19 53949.04 88888.00 2018-05-17 08:30:51.000 137 7898.84 988.56 53949.15 88888.00 2018-05-17 08:30:52.000 137 7898.69 989.96 53949.25 88888.00 2018-05-17 08:30:53.000 137 7898.51 991.40 53949.34 88888.00 2018-05-17 08:30:54.000 137 7898.33 992.83 53949.40 88888.00 2018-05-17 08:30:55.000 137 7898.12 994.27 53949.46 88888.00 2018-05-17 08:30:56.000 137 7897.90 995.74 53949.54 88888.00 2018-05-17 08:30:57.000 137 7897.66 997.19 53949.59 88888.00 2018-05-17 08:30:58.000 137 7897.38 998.62 53949.61 88888.00 2018-05-17 08:30:59.000 137 7897.08 1000.04 53949.62 88888.00 2018-05-17 08:31:00.000 137 7896.77 1001.43 53949.63 88888.00 2018-05-17 08:31:01.000 137 7896.45 1002.77 53949.66 88888.00 2018-05-17 08:31:02.000 137 7896.13 1004.08 53949.69 88888.00 2018-05-17 08:31:03.000 137 7895.81 1005.34 53949.71 88888.00 2018-05-17 08:31:04.000 137 7895.49 1006.58 53949.73 88888.00 2018-05-17 08:31:05.000 137 7895.18 1007.79 53949.76 88888.00 2018-05-17 08:31:06.000 137 7894.86 1008.95 53949.79 88888.00 2018-05-17 08:31:07.000 137 7894.54 1010.11 53949.79 88888.00 2018-05-17 08:31:08.000 137 7894.22 1011.25 53949.79 88888.00 2018-05-17 08:31:09.000 137 7893.90 1012.37 53949.80 88888.00 2018-05-17 08:31:10.000 137 7893.60 1013.48 53949.82 88888.00 2018-05-17 08:31:11.000 137 7893.31 1014.60 53949.84 88888.00 2018-05-17 08:31:12.000 137 7893.01 1015.69 53949.84 88888.00 2018-05-17 08:31:13.000 137 7892.71 1016.76 53949.82 88888.00 2018-05-17 08:31:14.000 137 7892.38 1017.81 53949.78 88888.00 2018-05-17 08:31:15.000 137 7892.02 1018.83 53949.70 88888.00 2018-05-17 08:31:16.000 137 7891.66 1019.82 53949.64 88888.00 2018-05-17 08:31:17.000 137 7891.29 1020.78 53949.55 88888.00 2018-05-17 08:31:18.000 137 7890.86 1021.73 53949.40 88888.00 2018-05-17 08:31:19.000 137 7890.34 1022.63 53949.18 88888.00 2018-05-17 08:31:20.000 137 7889.80 1023.47 53948.95 88888.00 2018-05-17 08:31:21.000 137 7889.26 1024.26 53948.73 88888.00 2018-05-17 08:31:22.000 137 7888.68 1024.98 53948.51 88888.00 2018-05-17 08:31:23.000 137 7888.10 1025.63 53948.30 88888.00 2018-05-17 08:31:24.000 137 7887.56 1026.22 53948.13 88888.00 2018-05-17 08:31:25.000 137 7887.05 1026.73 53947.98 88888.00 2018-05-17 08:31:26.000 137 7886.55 1027.14 53947.84 88888.00 2018-05-17 08:31:27.000 137 7886.04 1027.49 53947.71 88888.00 2018-05-17 08:31:28.000 137 7885.55 1027.78 53947.61 88888.00 2018-05-17 08:31:29.000 137 7885.05 1027.99 53947.50 88888.00 2018-05-17 08:31:30.000 137 7884.54 1028.15 53947.36 88888.00 2018-05-17 08:31:31.000 137 7884.04 1028.27 53947.25 88888.00 2018-05-17 08:31:32.000 137 7883.60 1028.37 53947.18 88888.00 2018-05-17 08:31:33.000 137 7883.18 1028.42 53947.14 88888.00 2018-05-17 08:31:34.000 137 7882.74 1028.44 53947.08 88888.00 2018-05-17 08:31:35.000 137 7882.31 1028.45 53947.02 88888.00 2018-05-17 08:31:36.000 137 7881.91 1028.42 53946.99 88888.00 2018-05-17 08:31:37.000 137 7881.48 1028.37 53946.93 88888.00 2018-05-17 08:31:38.000 137 7881.04 1028.33 53946.83 88888.00 2018-05-17 08:31:39.000 137 7880.62 1028.31 53946.76 88888.00 2018-05-17 08:31:40.000 137 7880.21 1028.27 53946.71 88888.00 2018-05-17 08:31:41.000 137 7879.74 1028.23 53946.62 88888.00 2018-05-17 08:31:42.000 137 7879.21 1028.17 53946.47 88888.00 2018-05-17 08:31:43.000 137 7878.70 1028.11 53946.36 88888.00 2018-05-17 08:31:44.000 137 7878.23 1028.04 53946.29 88888.00 2018-05-17 08:31:45.000 137 7877.75 1027.93 53946.20 88888.00 2018-05-17 08:31:46.000 137 7877.26 1027.77 53946.12 88888.00 2018-05-17 08:31:47.000 137 7876.82 1027.60 53946.06 88888.00 2018-05-17 08:31:48.000 137 7876.42 1027.36 53946.02 88888.00 2018-05-17 08:31:49.000 137 7876.00 1027.06 53945.99 88888.00 2018-05-17 08:31:50.000 137 7875.61 1026.72 53945.95 88888.00 2018-05-17 08:31:51.000 137 7875.25 1026.34 53945.89 88888.00 2018-05-17 08:31:52.000 137 7874.90 1025.94 53945.83 88888.00 2018-05-17 08:31:53.000 137 7874.55 1025.55 53945.75 88888.00 2018-05-17 08:31:54.000 137 7874.20 1025.10 53945.63 88888.00 2018-05-17 08:31:55.000 137 7873.88 1024.58 53945.55 88888.00 2018-05-17 08:31:56.000 137 7873.54 1024.04 53945.45 88888.00 2018-05-17 08:31:57.000 137 7873.14 1023.52 53945.26 88888.00 2018-05-17 08:31:58.000 137 7872.74 1022.96 53945.06 88888.00 2018-05-17 08:31:59.000 137 7872.41 1022.37 53944.95 88888.00 2018-05-17 08:32:00.000 137 7872.11 1021.76 53944.85 88888.00 2018-05-17 08:32:01.000 137 7871.78 1021.17 53944.73 88888.00 2018-05-17 08:32:02.000 137 7871.48 1020.56 53944.61 88888.00 2018-05-17 08:32:03.000 137 7871.22 1019.91 53944.54 88888.00 2018-05-17 08:32:04.000 137 7871.02 1019.20 53944.51 88888.00 2018-05-17 08:32:05.000 137 7870.86 1018.43 53944.53 88888.00 2018-05-17 08:32:06.000 137 7870.72 1017.64 53944.56 88888.00 2018-05-17 08:32:07.000 137 7870.58 1016.83 53944.57 88888.00 2018-05-17 08:32:08.000 137 7870.47 1015.98 53944.60 88888.00 2018-05-17 08:32:09.000 137 7870.39 1015.15 53944.66 88888.00 2018-05-17 08:32:10.000 137 7870.33 1014.30 53944.71 88888.00 2018-05-17 08:32:11.000 137 7870.28 1013.42 53944.75 88888.00 2018-05-17 08:32:12.000 137 7870.25 1012.57 53944.80 88888.00 2018-05-17 08:32:13.000 137 7870.23 1011.80 53944.81 88888.00 2018-05-17 08:32:14.000 137 7870.21 1011.07 53944.76 88888.00 2018-05-17 08:32:15.000 137 7870.19 1010.38 53944.73 88888.00 2018-05-17 08:32:16.000 137 7870.21 1009.73 53944.77 88888.00 2018-05-17 08:32:17.000 137 7870.31 1009.10 53944.86 88888.00 2018-05-17 08:32:18.000 137 7870.39 1008.47 53944.91 88888.00 2018-05-17 08:32:19.000 137 7870.41 1007.85 53944.92 88888.00 2018-05-17 08:32:20.000 137 7870.44 1007.27 53944.95 88888.00 2018-05-17 08:32:21.000 137 7870.51 1006.71 53945.00 88888.00 2018-05-17 08:32:22.000 137 7870.60 1006.10 53945.07 88888.00 2018-05-17 08:32:23.000 137 7870.68 1005.45 53945.16 88888.00 2018-05-17 08:32:24.000 137 7870.75 1004.77 53945.23 88888.00 2018-05-17 08:32:25.000 137 7870.85 1004.06 53945.33 88888.00 2018-05-17 08:32:26.000 137 7870.96 1003.27 53945.46 88888.00 2018-05-17 08:32:27.000 137 7871.04 1002.44 53945.57 88888.00 2018-05-17 08:32:28.000 137 7871.11 1001.60 53945.64 88888.00 2018-05-17 08:32:29.000 137 7871.18 1000.78 53945.70 88888.00 2018-05-17 08:32:30.000 137 7871.26 999.93 53945.77 88888.00 2018-05-17 08:32:31.000 137 7871.38 999.04 53945.87 88888.00 2018-05-17 08:32:32.000 137 7871.52 998.19 53945.97 88888.00 2018-05-17 08:32:33.000 137 7871.65 997.41 53946.02 88888.00 2018-05-17 08:32:34.000 137 7871.81 996.58 53946.12 88888.00 2018-05-17 08:32:35.000 137 7872.04 995.72 53946.28 88888.00 2018-05-17 08:32:36.000 137 7872.27 994.90 53946.41 88888.00 2018-05-17 08:32:37.000 137 7872.51 994.14 53946.53 88888.00 2018-05-17 08:32:38.000 137 7872.78 993.43 53946.64 88888.00 2018-05-17 08:32:39.000 137 7873.05 992.79 53946.75 88888.00 2018-05-17 08:32:40.000 137 7873.29 992.19 53946.83 88888.00 2018-05-17 08:32:41.000 137 7873.55 991.67 53946.89 88888.00 2018-05-17 08:32:42.000 137 7873.84 991.20 53946.97 88888.00 2018-05-17 08:32:43.000 137 7874.14 990.70 53947.07 88888.00 2018-05-17 08:32:44.000 137 7874.38 990.20 53947.12 88888.00 2018-05-17 08:32:45.000 137 7874.59 989.74 53947.14 88888.00 2018-05-17 08:32:46.000 137 7874.82 989.29 53947.19 88888.00 2018-05-17 08:32:47.000 137 7875.09 988.85 53947.27 88888.00 2018-05-17 08:32:48.000 137 7875.38 988.43 53947.36 88888.00 2018-05-17 08:32:49.000 137 7875.68 988.03 53947.46 88888.00 2018-05-17 08:32:50.000 137 7875.96 987.65 53947.55 88888.00 2018-05-17 08:32:51.000 137 7876.22 987.29 53947.61 88888.00 2018-05-17 08:32:52.000 137 7876.49 986.99 53947.66 88888.00 2018-05-17 08:32:53.000 137 7876.76 986.68 53947.73 88888.00 2018-05-17 08:32:54.000 137 7877.03 986.35 53947.80 88888.00 2018-05-17 08:32:55.000 137 7877.29 986.03 53947.86 88888.00 2018-05-17 08:32:56.000 137 7877.51 985.71 53947.91 88888.00 2018-05-17 08:32:57.000 137 7877.71 985.35 53947.95 88888.00 2018-05-17 08:32:58.000 137 7877.90 984.98 53947.99 88888.00 2018-05-17 08:32:59.000 137 7878.05 984.62 53948.01 88888.00 2018-05-17 08:33:00.000 137 7878.11 984.24 53947.97 88888.00 2018-05-17 08:33:01.000 137 7878.10 983.83 53947.89 88888.00 2018-05-17 08:33:02.000 137 7878.04 983.40 53947.79 88888.00 2018-05-17 08:33:03.000 137 7877.89 982.94 53947.64 88888.00 2018-05-17 08:33:04.000 137 7877.69 982.47 53947.45 88888.00 2018-05-17 08:33:05.000 137 7877.43 981.98 53947.22 88888.00 2018-05-17 08:33:06.000 137 7877.10 981.48 53946.95 88888.00 2018-05-17 08:33:07.000 137 7876.77 980.96 53946.69 88888.00 2018-05-17 08:33:08.000 137 7876.43 980.42 53946.44 88888.00 2018-05-17 08:33:09.000 137 7876.06 979.90 53946.17 88888.00 2018-05-17 08:33:10.000 137 7875.72 979.36 53945.91 88888.00 2018-05-17 08:33:11.000 137 7875.41 978.83 53945.66 88888.00 2018-05-17 08:33:12.000 137 7875.11 978.30 53945.41 88888.00 2018-05-17 08:33:13.000 137 7874.90 977.73 53945.24 88888.00 2018-05-17 08:33:14.000 137 7874.78 977.12 53945.15 88888.00 2018-05-17 08:33:15.000 137 7874.73 976.54 53945.10 88888.00 2018-05-17 08:33:16.000 137 7874.75 976.04 53945.09 88888.00 2018-05-17 08:33:17.000 137 7874.82 975.57 53945.10 88888.00 2018-05-17 08:33:18.000 137 7874.88 975.13 53945.10 88888.00 2018-05-17 08:33:19.000 137 7874.93 974.72 53945.05 88888.00 2018-05-17 08:33:20.000 137 7875.00 974.38 53944.97 88888.00 2018-05-17 08:33:21.000 137 7875.04 974.10 53944.88 88888.00 2018-05-17 08:33:22.000 137 7875.03 973.83 53944.74 88888.00 2018-05-17 08:33:23.000 137 7875.04 973.58 53944.61 88888.00 2018-05-17 08:33:24.000 137 7875.07 973.34 53944.52 88888.00 2018-05-17 08:33:25.000 137 7875.08 973.11 53944.41 88888.00 2018-05-17 08:33:26.000 137 7875.08 972.88 53944.29 88888.00 2018-05-17 08:33:27.000 137 7875.11 972.68 53944.18 88888.00 2018-05-17 08:33:28.000 137 7875.12 972.49 53944.08 88888.00 2018-05-17 08:33:29.000 137 7875.12 972.30 53943.99 88888.00 2018-05-17 08:33:30.000 137 7875.13 972.10 53943.91 88888.00 2018-05-17 08:33:31.000 137 7875.15 971.90 53943.86 88888.00 2018-05-17 08:33:32.000 137 7875.18 971.67 53943.86 88888.00 2018-05-17 08:33:33.000 137 7875.22 971.37 53943.86 88888.00 2018-05-17 08:33:34.000 137 7875.24 971.04 53943.84 88888.00 2018-05-17 08:33:35.000 137 7875.21 970.70 53943.79 88888.00 2018-05-17 08:33:36.000 137 7875.16 970.35 53943.71 88888.00 2018-05-17 08:33:37.000 137 7875.14 970.04 53943.64 88888.00 2018-05-17 08:33:38.000 137 7875.12 969.75 53943.57 88888.00 2018-05-17 08:33:39.000 137 7875.07 969.46 53943.49 88888.00 2018-05-17 08:33:40.000 137 7875.07 969.18 53943.45 88888.00 2018-05-17 08:33:41.000 137 7875.14 968.94 53943.44 88888.00 2018-05-17 08:33:42.000 137 7875.24 968.73 53943.45 88888.00 2018-05-17 08:33:43.000 137 7875.39 968.54 53943.49 88888.00 2018-05-17 08:33:44.000 137 7875.58 968.34 53943.56 88888.00 2018-05-17 08:33:45.000 137 7875.80 968.20 53943.62 88888.00 2018-05-17 08:33:46.000 137 7876.03 968.08 53943.70 88888.00 2018-05-17 08:33:47.000 137 7876.20 967.94 53943.73 88888.00 2018-05-17 08:33:48.000 137 7876.28 967.80 53943.70 88888.00 2018-05-17 08:33:49.000 137 7876.33 967.70 53943.62 88888.00 2018-05-17 08:33:50.000 137 7876.31 967.65 53943.50 88888.00 2018-05-17 08:33:51.000 137 7876.23 967.63 53943.29 88888.00 2018-05-17 08:33:52.000 137 7876.10 967.62 53943.07 88888.00 2018-05-17 08:33:53.000 137 7875.92 967.62 53942.83 88888.00 2018-05-17 08:33:54.000 137 7875.71 967.66 53942.56 88888.00 2018-05-17 08:33:55.000 137 7875.51 967.67 53942.32 88888.00 2018-05-17 08:33:56.000 137 7875.33 967.65 53942.13 88888.00 2018-05-17 08:33:57.000 137 7875.14 967.61 53941.95 88888.00 2018-05-17 08:33:58.000 137 7874.95 967.54 53941.73 88888.00 2018-05-17 08:33:59.000 137 7874.76 967.42 53941.53 88888.00 2018-05-17 08:34:00.000 137 7874.57 967.26 53941.36 88888.00 2018-05-17 08:34:01.000 137 7874.40 967.08 53941.19 88888.00 2018-05-17 08:34:02.000 137 7874.19 966.92 53940.99 88888.00 2018-05-17 08:34:03.000 137 7873.96 966.79 53940.76 88888.00 2018-05-17 08:34:04.000 137 7873.74 966.68 53940.52 88888.00 2018-05-17 08:34:05.000 137 7873.49 966.58 53940.27 88888.00 2018-05-17 08:34:06.000 137 7873.21 966.48 53940.02 88888.00 2018-05-17 08:34:07.000 137 7872.93 966.37 53939.75 88888.00 2018-05-17 08:34:08.000 137 7872.61 966.26 53939.45 88888.00 2018-05-17 08:34:09.000 137 7872.26 966.17 53939.15 88888.00 2018-05-17 08:34:10.000 137 7871.94 966.12 53938.86 88888.00 2018-05-17 08:34:11.000 137 7871.63 966.05 53938.56 88888.00 2018-05-17 08:34:12.000 137 7871.32 965.98 53938.27 88888.00 2018-05-17 08:34:13.000 137 7871.01 965.90 53938.00 88888.00 2018-05-17 08:34:14.000 137 7870.69 965.82 53937.72 88888.00 2018-05-17 08:34:15.000 137 7870.36 965.74 53937.39 88888.00 2018-05-17 08:34:16.000 137 7870.03 965.65 53937.09 88888.00 2018-05-17 08:34:17.000 137 7869.73 965.51 53936.84 88888.00 2018-05-17 08:34:18.000 137 7869.46 965.33 53936.62 88888.00 2018-05-17 08:34:19.000 137 7869.18 965.18 53936.39 88888.00 2018-05-17 08:34:20.000 137 7868.95 965.08 53936.18 88888.00 2018-05-17 08:34:21.000 137 7868.72 965.00 53935.96 88888.00 2018-05-17 08:34:22.000 137 7868.47 964.95 53935.71 88888.00 2018-05-17 08:34:23.000 137 7868.22 964.92 53935.45 88888.00 2018-05-17 08:34:24.000 137 7867.96 964.90 53935.18 88888.00 2018-05-17 08:34:25.000 137 7867.66 964.84 53934.89 88888.00 2018-05-17 08:34:26.000 137 7867.36 964.77 53934.60 88888.00 2018-05-17 08:34:27.000 137 7867.06 964.66 53934.31 88888.00 2018-05-17 08:34:28.000 137 7866.74 964.56 53934.01 88888.00 2018-05-17 08:34:29.000 137 7866.40 964.48 53933.69 88888.00 2018-05-17 08:34:30.000 137 7866.10 964.42 53933.39 88888.00 2018-05-17 08:34:31.000 137 7865.81 964.35 53933.11 88888.00 2018-05-17 08:34:32.000 137 7865.48 964.28 53932.80 88888.00 2018-05-17 08:34:33.000 137 7865.17 964.24 53932.48 88888.00 2018-05-17 08:34:34.000 137 7864.90 964.19 53932.23 88888.00 2018-05-17 08:34:35.000 137 7864.66 964.12 53932.01 88888.00 2018-05-17 08:34:36.000 137 7864.38 964.03 53931.73 88888.00 2018-05-17 08:34:37.000 137 7864.08 963.93 53931.43 88888.00 2018-05-17 08:34:38.000 137 7863.80 963.80 53931.19 88888.00 2018-05-17 08:34:39.000 137 7863.52 963.67 53930.94 88888.00 2018-05-17 08:34:40.000 137 7863.21 963.54 53930.65 88888.00 2018-05-17 08:34:41.000 137 7862.92 963.43 53930.36 88888.00 2018-05-17 08:34:42.000 137 7862.66 963.34 53930.12 88888.00 2018-05-17 08:34:43.000 137 7862.38 963.27 53929.85 88888.00 2018-05-17 08:34:44.000 137 7862.11 963.27 53929.56 88888.00 2018-05-17 08:34:45.000 137 7861.88 963.30 53929.32 88888.00 2018-05-17 08:34:46.000 137 7861.65 963.28 53929.09 88888.00 2018-05-17 08:34:47.000 137 7861.39 963.24 53928.85 88888.00 2018-05-17 08:34:48.000 137 7861.13 963.21 53928.62 88888.00 2018-05-17 08:34:49.000 137 7860.87 963.17 53928.39 88888.00 2018-05-17 08:34:50.000 137 7860.60 963.10 53928.16 88888.00 2018-05-17 08:34:51.000 137 7860.33 963.00 53927.92 88888.00 2018-05-17 08:34:52.000 137 7860.06 962.92 53927.68 88888.00 2018-05-17 08:34:53.000 137 7859.76 962.88 53927.41 88888.00 2018-05-17 08:34:54.000 137 7859.46 962.85 53927.14 88888.00 2018-05-17 08:34:55.000 137 7859.18 962.81 53926.90 88888.00 2018-05-17 08:34:56.000 137 7858.92 962.75 53926.69 88888.00 2018-05-17 08:34:57.000 137 7858.64 962.69 53926.46 88888.00 2018-05-17 08:34:58.000 137 7858.41 962.64 53926.27 88888.00 2018-05-17 08:34:59.000 137 7858.26 962.60 53926.14 88888.00 2018-05-17 08:35:00.000 137 7858.15 962.54 53926.05 88888.00 2018-05-17 08:35:01.000 137 7858.05 962.47 53925.96 88888.00 2018-05-17 08:35:02.000 137 7857.98 962.40 53925.89 88888.00 2018-05-17 08:35:03.000 137 7857.94 962.33 53925.84 88888.00 2018-05-17 08:35:04.000 137 7857.90 962.25 53925.79 88888.00 2018-05-17 08:35:05.000 137 7857.87 962.17 53925.72 88888.00 2018-05-17 08:35:06.000 137 7857.88 962.09 53925.70 88888.00 2018-05-17 08:35:07.000 137 7857.93 962.00 53925.72 88888.00 2018-05-17 08:35:08.000 137 7857.97 961.92 53925.73 88888.00 2018-05-17 08:35:09.000 137 7858.01 961.83 53925.73 88888.00 2018-05-17 08:35:10.000 137 7858.06 961.73 53925.73 88888.00 2018-05-17 08:35:11.000 137 7858.13 961.62 53925.75 88888.00 2018-05-17 08:35:12.000 137 7858.23 961.53 53925.81 88888.00 2018-05-17 08:35:13.000 137 7858.32 961.43 53925.86 88888.00 2018-05-17 08:35:14.000 137 7858.40 961.29 53925.89 88888.00 2018-05-17 08:35:15.000 137 7858.48 961.16 53925.91 88888.00 2018-05-17 08:35:16.000 137 7858.53 961.09 53925.91 88888.00 2018-05-17 08:35:17.000 137 7858.55 961.04 53925.89 88888.00 2018-05-17 08:35:18.000 137 7858.57 961.00 53925.87 88888.00 2018-05-17 08:35:19.000 137 7858.55 960.98 53925.81 88888.00 2018-05-17 08:35:20.000 137 7858.47 961.04 53925.68 88888.00 2018-05-17 08:35:21.000 137 7858.36 961.14 53925.51 88888.00 2018-05-17 08:35:22.000 137 7858.24 961.25 53925.37 88888.00 2018-05-17 08:35:23.000 137 7858.09 961.36 53925.23 88888.00 2018-05-17 08:35:24.000 137 7857.94 961.45 53925.08 88888.00 2018-05-17 08:35:25.000 137 7857.82 961.55 53924.95 88888.00 2018-05-17 08:35:26.000 137 7857.71 961.64 53924.84 88888.00 2018-05-17 08:35:27.000 137 7857.57 961.73 53924.70 88888.00 2018-05-17 08:35:28.000 137 7857.39 961.79 53924.51 88888.00 2018-05-17 08:35:29.000 137 7857.22 961.87 53924.34 88888.00 2018-05-17 08:35:30.000 137 7857.09 961.96 53924.20 88888.00 2018-05-17 08:35:31.000 137 7856.97 962.03 53924.09 88888.00 2018-05-17 08:35:32.000 137 7856.81 962.10 53923.93 88888.00 2018-05-17 08:35:33.000 137 7856.61 962.18 53923.75 88888.00 2018-05-17 08:35:34.000 137 7856.43 962.24 53923.58 88888.00 2018-05-17 08:35:35.000 137 7856.28 962.33 53923.45 88888.00 2018-05-17 08:35:36.000 137 7856.13 962.45 53923.30 88888.00 2018-05-17 08:35:37.000 137 7855.96 962.58 53923.12 88888.00 2018-05-17 08:35:38.000 137 7855.78 962.71 53922.95 88888.00 2018-05-17 08:35:39.000 137 7855.61 962.86 53922.79 88888.00 2018-05-17 08:35:40.000 137 7855.44 962.99 53922.62 88888.00 2018-05-17 08:35:41.000 137 7855.26 963.13 53922.45 88888.00 2018-05-17 08:35:42.000 137 7855.08 963.26 53922.28 88888.00 2018-05-17 08:35:43.000 137 7854.89 963.37 53922.10 88888.00 2018-05-17 08:35:44.000 137 7854.70 963.46 53921.92 88888.00 2018-05-17 08:35:45.000 137 7854.51 963.56 53921.75 88888.00 2018-05-17 08:35:46.000 137 7854.30 963.66 53921.56 88888.00 2018-05-17 08:35:47.000 137 7854.08 963.76 53921.38 88888.00 2018-05-17 08:35:48.000 137 7853.91 963.85 53921.23 88888.00 2018-05-17 08:35:49.000 137 7853.76 963.91 53921.08 88888.00 2018-05-17 08:35:50.000 137 7853.59 963.97 53920.92 88888.00 2018-05-17 08:35:51.000 137 7853.44 964.03 53920.78 88888.00 2018-05-17 08:35:52.000 137 7853.33 964.12 53920.67 88888.00 2018-05-17 08:35:53.000 137 7853.26 964.19 53920.59 88888.00 2018-05-17 08:35:54.000 137 7853.20 964.22 53920.53 88888.00 2018-05-17 08:35:55.000 137 7853.14 964.25 53920.44 88888.00 2018-05-17 08:35:56.000 137 7853.07 964.32 53920.33 88888.00 2018-05-17 08:35:57.000 137 7853.02 964.40 53920.24 88888.00 2018-05-17 08:35:58.000 137 7853.00 964.47 53920.18 88888.00 2018-05-17 08:35:59.000 137 7852.99 964.55 53920.10 88888.00 2018-05-17 08:36:00.000 137 7852.98 964.66 53920.01 88888.00 2018-05-17 08:36:01.000 137 7852.98 964.80 53919.92 88888.00 2018-05-17 08:36:02.000 137 7852.99 964.94 53919.85 88888.00 2018-05-17 08:36:03.000 137 7853.02 965.10 53919.79 88888.00 2018-05-17 08:36:04.000 137 7853.08 965.29 53919.73 88888.00 2018-05-17 08:36:05.000 137 7853.14 965.46 53919.70 88888.00 2018-05-17 08:36:06.000 137 7853.20 965.60 53919.66 88888.00 2018-05-17 08:36:07.000 137 7853.25 965.76 53919.60 88888.00 2018-05-17 08:36:08.000 137 7853.31 965.93 53919.52 88888.00 2018-05-17 08:36:09.000 137 7853.36 966.09 53919.43 88888.00 2018-05-17 08:36:10.000 137 7853.41 966.28 53919.36 88888.00 2018-05-17 08:36:11.000 137 7853.47 966.47 53919.29 88888.00 2018-05-17 08:36:12.000 137 7853.51 966.65 53919.20 88888.00 2018-05-17 08:36:13.000 137 7853.52 966.82 53919.08 88888.00 2018-05-17 08:36:14.000 137 7853.51 966.98 53918.97 88888.00 2018-05-17 08:36:15.000 137 7853.51 967.14 53918.85 88888.00 2018-05-17 08:36:16.000 137 7853.51 967.31 53918.71 88888.00 2018-05-17 08:36:17.000 137 7853.53 967.46 53918.60 88888.00 2018-05-17 08:36:18.000 137 7853.57 967.60 53918.52 88888.00 2018-05-17 08:36:19.000 137 7853.63 967.76 53918.44 88888.00 2018-05-17 08:36:20.000 137 7853.69 967.90 53918.36 88888.00 2018-05-17 08:36:21.000 137 7853.77 968.00 53918.30 88888.00 2018-05-17 08:36:22.000 137 7853.91 968.06 53918.29 88888.00 2018-05-17 08:36:23.000 137 7854.06 968.13 53918.30 88888.00 2018-05-17 08:36:24.000 137 7854.19 968.18 53918.26 88888.00 2018-05-17 08:36:25.000 137 7854.31 968.22 53918.20 88888.00 2018-05-17 08:36:26.000 137 7854.42 968.28 53918.13 88888.00 2018-05-17 08:36:27.000 137 7854.51 968.36 53918.04 88888.00 2018-05-17 08:36:28.000 137 7854.57 968.48 53917.91 88888.00 2018-05-17 08:36:29.000 137 7854.63 968.64 53917.76 88888.00 2018-05-17 08:36:30.000 137 7854.70 968.81 53917.61 88888.00 2018-05-17 08:36:31.000 137 7854.75 968.99 53917.48 88888.00 2018-05-17 08:36:32.000 137 7854.80 969.17 53917.35 88888.00 2018-05-17 08:36:33.000 137 7854.87 969.36 53917.24 88888.00 2018-05-17 08:36:34.000 137 7855.00 969.54 53917.19 88888.00 2018-05-17 08:36:35.000 137 7855.17 969.70 53917.17 88888.00 2018-05-17 08:36:36.000 137 7855.37 969.84 53917.16 88888.00 2018-05-17 08:36:37.000 137 7855.58 969.98 53917.17 88888.00 2018-05-17 08:36:38.000 137 7855.82 970.08 53917.21 88888.00 2018-05-17 08:36:39.000 137 7856.09 970.14 53917.26 88888.00 2018-05-17 08:36:40.000 137 7856.36 970.19 53917.33 88888.00 2018-05-17 08:36:41.000 137 7856.64 970.23 53917.39 88888.00 2018-05-17 08:36:42.000 137 7856.93 970.25 53917.45 88888.00 2018-05-17 08:36:43.000 137 7857.21 970.28 53917.48 88888.00 2018-05-17 08:36:44.000 137 7857.48 970.32 53917.51 88888.00 2018-05-17 08:36:45.000 137 7857.74 970.35 53917.55 88888.00 2018-05-17 08:36:46.000 137 7858.00 970.37 53917.59 88888.00 2018-05-17 08:36:47.000 137 7858.26 970.43 53917.61 88888.00 2018-05-17 08:36:48.000 137 7858.53 970.52 53917.62 88888.00 2018-05-17 08:36:49.000 137 7858.79 970.62 53917.65 88888.00 2018-05-17 08:36:50.000 137 7859.05 970.72 53917.68 88888.00 2018-05-17 08:36:51.000 137 7859.31 970.86 53917.68 88888.00 2018-05-17 08:36:52.000 137 7859.55 971.00 53917.67 88888.00 2018-05-17 08:36:53.000 137 7859.77 971.15 53917.67 88888.00 2018-05-17 08:36:54.000 137 7859.99 971.30 53917.68 88888.00 2018-05-17 08:36:55.000 137 7860.20 971.42 53917.70 88888.00 2018-05-17 08:36:56.000 137 7860.38 971.49 53917.70 88888.00 2018-05-17 08:36:57.000 137 7860.55 971.54 53917.69 88888.00 2018-05-17 08:36:58.000 137 7860.72 971.53 53917.70 88888.00 2018-05-17 08:36:59.000 137 7860.91 971.44 53917.75 88888.00 2018-05-17 08:37:00.000 137 7861.13 971.32 53917.81 88888.00 2018-05-17 08:37:01.000 137 7861.35 971.20 53917.89 88888.00 2018-05-17 08:37:02.000 137 7861.56 971.09 53917.96 88888.00 2018-05-17 08:37:03.000 137 7861.80 971.01 53918.02 88888.00 2018-05-17 08:37:04.000 137 7862.06 970.96 53918.11 88888.00 2018-05-17 08:37:05.000 137 7862.32 970.96 53918.17 88888.00 2018-05-17 08:37:06.000 137 7862.56 971.00 53918.20 88888.00 2018-05-17 08:37:07.000 137 7862.82 971.07 53918.25 88888.00 2018-05-17 08:37:08.000 137 7863.08 971.16 53918.31 88888.00 2018-05-17 08:37:09.000 137 7863.37 971.28 53918.38 88888.00 2018-05-17 08:37:10.000 137 7863.67 971.44 53918.47 88888.00 2018-05-17 08:37:11.000 137 7863.95 971.58 53918.54 88888.00 2018-05-17 08:37:12.000 137 7864.21 971.72 53918.59 88888.00 2018-05-17 08:37:13.000 137 7864.48 971.86 53918.66 88888.00 2018-05-17 08:37:14.000 137 7864.76 971.99 53918.75 88888.00 2018-05-17 08:37:15.000 137 7865.01 972.08 53918.82 88888.00 2018-05-17 08:37:16.000 137 7865.25 972.14 53918.88 88888.00 2018-05-17 08:37:17.000 137 7865.49 972.15 53918.96 88888.00 2018-05-17 08:37:18.000 137 7865.74 972.13 53919.05 88888.00 2018-05-17 08:37:19.000 137 7865.99 972.11 53919.15 88888.00 2018-05-17 08:37:20.000 137 7866.27 972.11 53919.26 88888.00 2018-05-17 08:37:21.000 137 7866.53 972.10 53919.38 88888.00 2018-05-17 08:37:22.000 137 7866.78 972.10 53919.48 88888.00 2018-05-17 08:37:23.000 137 7867.06 972.10 53919.59 88888.00 2018-05-17 08:37:24.000 137 7867.36 972.09 53919.72 88888.00 2018-05-17 08:37:25.000 137 7867.65 972.04 53919.86 88888.00 2018-05-17 08:37:26.000 137 7867.92 972.02 53919.96 88888.00 2018-05-17 08:37:27.000 137 7868.18 972.03 53920.07 88888.00 2018-05-17 08:37:28.000 137 7868.48 972.05 53920.21 88888.00 2018-05-17 08:37:29.000 137 7868.79 972.07 53920.34 88888.00 2018-05-17 08:37:30.000 137 7869.05 972.11 53920.46 88888.00 2018-05-17 08:37:31.000 137 7869.30 972.20 53920.54 88888.00 2018-05-17 08:37:32.000 137 7869.52 972.29 53920.59 88888.00 2018-05-17 08:37:33.000 137 7869.73 972.37 53920.64 88888.00 2018-05-17 08:37:34.000 137 7869.92 972.44 53920.68 88888.00 2018-05-17 08:37:35.000 137 7870.12 972.48 53920.74 88888.00 2018-05-17 08:37:36.000 137 7870.30 972.49 53920.80 88888.00 2018-05-17 08:37:37.000 137 7870.49 972.46 53920.88 88888.00 2018-05-17 08:37:38.000 137 7870.71 972.43 53920.96 88888.00 2018-05-17 08:37:39.000 137 7870.96 972.40 53921.07 88888.00 2018-05-17 08:37:40.000 137 7871.20 972.36 53921.19 88888.00 2018-05-17 08:37:41.000 137 7871.45 972.34 53921.29 88888.00 2018-05-17 08:37:42.000 137 7871.70 972.33 53921.38 88888.00 2018-05-17 08:37:43.000 137 7871.93 972.31 53921.49 88888.00 2018-05-17 08:37:44.000 137 7872.16 972.29 53921.59 88888.00 2018-05-17 08:37:45.000 137 7872.41 972.27 53921.70 88888.00 2018-05-17 08:37:46.000 137 7872.66 972.27 53921.80 88888.00 2018-05-17 08:37:47.000 137 7872.89 972.28 53921.88 88888.00 2018-05-17 08:37:48.000 137 7873.09 972.27 53921.93 88888.00 2018-05-17 08:37:49.000 137 7873.27 972.25 53921.98 88888.00 2018-05-17 08:37:50.000 137 7873.45 972.21 53922.04 88888.00 2018-05-17 08:37:51.000 137 7873.62 972.13 53922.10 88888.00 2018-05-17 08:37:52.000 137 7873.77 972.03 53922.17 88888.00 2018-05-17 08:37:53.000 137 7873.94 971.91 53922.25 88888.00 2018-05-17 08:37:54.000 137 7874.11 971.76 53922.32 88888.00 2018-05-17 08:37:55.000 137 7874.28 971.61 53922.42 88888.00 2018-05-17 08:37:56.000 137 7874.47 971.44 53922.53 88888.00 2018-05-17 08:37:57.000 137 7874.68 971.24 53922.64 88888.00 2018-05-17 08:37:58.000 137 7874.86 971.06 53922.73 88888.00 2018-05-17 08:37:59.000 137 7875.03 970.89 53922.82 88888.00 2018-05-17 08:38:00.000 137 7875.20 970.74 53922.89 88888.00 2018-05-17 08:38:01.000 137 7875.36 970.59 53922.95 88888.00 2018-05-17 08:38:02.000 137 7875.52 970.42 53923.02 88888.00 2018-05-17 08:38:03.000 137 7875.67 970.23 53923.10 88888.00 2018-05-17 08:38:04.000 137 7875.82 970.03 53923.18 88888.00 2018-05-17 08:38:05.000 137 7875.97 969.84 53923.25 88888.00 2018-05-17 08:38:06.000 137 7876.14 969.67 53923.32 88888.00 2018-05-17 08:38:07.000 137 7876.32 969.53 53923.41 88888.00 2018-05-17 08:38:08.000 137 7876.48 969.37 53923.50 88888.00 2018-05-17 08:38:09.000 137 7876.62 969.21 53923.58 88888.00 2018-05-17 08:38:10.000 137 7876.79 969.07 53923.68 88888.00 2018-05-17 08:38:11.000 137 7877.01 968.93 53923.80 88888.00 2018-05-17 08:38:12.000 137 7877.23 968.78 53923.93 88888.00 2018-05-17 08:38:13.000 137 7877.44 968.63 53924.05 88888.00 2018-05-17 08:38:14.000 137 7877.63 968.51 53924.14 88888.00 2018-05-17 08:38:15.000 137 7877.83 968.40 53924.23 88888.00 2018-05-17 08:38:16.000 137 7878.04 968.28 53924.33 88888.00 2018-05-17 08:38:17.000 137 7878.24 968.16 53924.44 88888.00 2018-05-17 08:38:18.000 137 7878.43 968.04 53924.54 88888.00 2018-05-17 08:38:19.000 137 7878.61 967.92 53924.63 88888.00 2018-05-17 08:38:20.000 137 7878.78 967.79 53924.72 88888.00 2018-05-17 08:38:21.000 137 7878.94 967.66 53924.80 88888.00 2018-05-17 08:38:22.000 137 7879.10 967.54 53924.88 88888.00 2018-05-17 08:38:23.000 137 7879.26 967.44 53924.96 88888.00 2018-05-17 08:38:24.000 137 7879.39 967.33 53925.03 88888.00 2018-05-17 08:38:25.000 137 7879.49 967.22 53925.05 88888.00 2018-05-17 08:38:26.000 137 7879.59 967.12 53925.06 88888.00 2018-05-17 08:38:27.000 137 7879.69 967.04 53925.11 88888.00 2018-05-17 08:38:28.000 137 7879.79 966.93 53925.15 88888.00 2018-05-17 08:38:29.000 137 7879.89 966.82 53925.19 88888.00 2018-05-17 08:38:30.000 137 7879.97 966.74 53925.23 88888.00 2018-05-17 08:38:31.000 137 7880.06 966.67 53925.28 88888.00 2018-05-17 08:38:32.000 137 7880.15 966.59 53925.31 88888.00 2018-05-17 08:38:33.000 137 7880.26 966.50 53925.37 88888.00 2018-05-17 08:38:34.000 137 7880.40 966.40 53925.46 88888.00 2018-05-17 08:38:35.000 137 7880.56 966.29 53925.57 88888.00 2018-05-17 08:38:36.000 137 7880.72 966.15 53925.70 88888.00 2018-05-17 08:38:37.000 137 7880.86 965.99 53925.80 88888.00 2018-05-17 08:38:38.000 137 7880.98 965.83 53925.88 88888.00 2018-05-17 08:38:39.000 137 7881.10 965.68 53925.96 88888.00 2018-05-17 08:38:40.000 137 7881.25 965.52 53926.08 88888.00 2018-05-17 08:38:41.000 137 7881.40 965.36 53926.19 88888.00 2018-05-17 08:38:42.000 137 7881.53 965.22 53926.27 88888.00 2018-05-17 08:38:43.000 137 7881.62 965.10 53926.32 88888.00 2018-05-17 08:38:44.000 137 7881.71 964.96 53926.36 88888.00 2018-05-17 08:38:45.000 137 7881.77 964.83 53926.40 88888.00 2018-05-17 08:38:46.000 137 7881.82 964.74 53926.41 88888.00 2018-05-17 08:38:47.000 137 7881.85 964.62 53926.44 88888.00 2018-05-17 08:38:48.000 137 7881.86 964.49 53926.45 88888.00 2018-05-17 08:38:49.000 137 7881.86 964.37 53926.42 88888.00 2018-05-17 08:38:50.000 137 7881.86 964.24 53926.42 88888.00 2018-05-17 08:38:51.000 137 7881.87 964.06 53926.45 88888.00 2018-05-17 08:38:52.000 137 7881.90 963.85 53926.48 88888.00 2018-05-17 08:38:53.000 137 7881.94 963.62 53926.53 88888.00 2018-05-17 08:38:54.000 137 7881.97 963.37 53926.59 88888.00 2018-05-17 08:38:55.000 137 7881.98 963.12 53926.61 88888.00 2018-05-17 08:38:56.000 137 7881.95 962.89 53926.59 88888.00 2018-05-17 08:38:57.000 137 7881.92 962.67 53926.57 88888.00 2018-05-17 08:38:58.000 137 7881.86 962.47 53926.55 88888.00 2018-05-17 08:38:59.000 137 7881.81 962.28 53926.53 88888.00 2018-05-17 08:39:00.000 137 7881.79 962.05 53926.53 88888.00 2018-05-17 08:39:01.000 137 7881.77 961.81 53926.56 88888.00 2018-05-17 08:39:02.000 137 7881.76 961.55 53926.61 88888.00 2018-05-17 08:39:03.000 137 7881.78 961.26 53926.67 88888.00 2018-05-17 08:39:04.000 137 7881.83 960.98 53926.75 88888.00 2018-05-17 08:39:05.000 137 7881.86 960.68 53926.84 88888.00 2018-05-17 08:39:06.000 137 7881.90 960.38 53926.91 88888.00 2018-05-17 08:39:07.000 137 7881.93 960.09 53926.97 88888.00 2018-05-17 08:39:08.000 137 7881.95 959.81 53927.04 88888.00 2018-05-17 08:39:09.000 137 7881.96 959.58 53927.08 88888.00 2018-05-17 08:39:10.000 137 7881.99 959.40 53927.12 88888.00 2018-05-17 08:39:11.000 137 7882.03 959.21 53927.18 88888.00 2018-05-17 08:39:12.000 137 7882.05 959.00 53927.23 88888.00 2018-05-17 08:39:13.000 137 7882.07 958.80 53927.28 88888.00 2018-05-17 08:39:14.000 137 7882.13 958.61 53927.36 88888.00 2018-05-17 08:39:15.000 137 7882.21 958.40 53927.46 88888.00 2018-05-17 08:39:16.000 137 7882.25 958.19 53927.55 88888.00 2018-05-17 08:39:17.000 137 7882.31 957.99 53927.61 88888.00 2018-05-17 08:39:18.000 137 7882.38 957.79 53927.69 88888.00 2018-05-17 08:39:19.000 137 7882.38 957.59 53927.75 88888.00 2018-05-17 08:39:20.000 137 7882.35 957.43 53927.77 88888.00 2018-05-17 08:39:21.000 137 7882.35 957.31 53927.80 88888.00 2018-05-17 08:39:22.000 137 7882.34 957.20 53927.84 88888.00 2018-05-17 08:39:23.000 137 7882.28 957.11 53927.84 88888.00 2018-05-17 08:39:24.000 137 7882.20 957.03 53927.80 88888.00 2018-05-17 08:39:25.000 137 7882.13 956.95 53927.79 88888.00 2018-05-17 08:39:26.000 137 7882.06 956.88 53927.79 88888.00 2018-05-17 08:39:27.000 137 7881.95 956.84 53927.75 88888.00 2018-05-17 08:39:28.000 137 7881.80 956.80 53927.70 88888.00 2018-05-17 08:39:29.000 137 7881.65 956.76 53927.66 88888.00 2018-05-17 08:39:30.000 137 7881.51 956.72 53927.62 88888.00 2018-05-17 08:39:31.000 137 7881.36 956.68 53927.58 88888.00 2018-05-17 08:39:32.000 137 7881.20 956.61 53927.54 88888.00 2018-05-17 08:39:33.000 137 7881.07 956.54 53927.53 88888.00 2018-05-17 08:39:34.000 137 7880.93 956.46 53927.52 88888.00 2018-05-17 08:39:35.000 137 7880.75 956.40 53927.46 88888.00 2018-05-17 08:39:36.000 137 7880.57 956.35 53927.40 88888.00 2018-05-17 08:39:37.000 137 7880.42 956.28 53927.38 88888.00 2018-05-17 08:39:38.000 137 7880.29 956.22 53927.38 88888.00 2018-05-17 08:39:39.000 137 7880.12 956.17 53927.33 88888.00 2018-05-17 08:39:40.000 137 7879.94 956.12 53927.25 88888.00 2018-05-17 08:39:41.000 137 7879.78 956.07 53927.22 88888.00 2018-05-17 08:39:42.000 137 7879.64 956.03 53927.20 88888.00 2018-05-17 08:39:43.000 137 7879.48 956.01 53927.17 88888.00 2018-05-17 08:39:44.000 137 7879.32 955.98 53927.13 88888.00 2018-05-17 08:39:45.000 137 7879.18 955.93 53927.09 88888.00 2018-05-17 08:39:46.000 137 7879.03 955.91 53927.05 88888.00 2018-05-17 08:39:47.000 137 7878.88 955.87 53927.02 88888.00 2018-05-17 08:39:48.000 137 7878.74 955.82 53927.00 88888.00 2018-05-17 08:39:49.000 137 7878.60 955.78 53926.98 88888.00 2018-05-17 08:39:50.000 137 7878.49 955.74 53926.99 88888.00 2018-05-17 08:39:51.000 137 7878.38 955.69 53927.00 88888.00 2018-05-17 08:39:52.000 137 7878.26 955.65 53927.00 88888.00 2018-05-17 08:39:53.000 137 7878.13 955.64 53926.98 88888.00 2018-05-17 08:39:54.000 137 7877.97 955.63 53926.94 88888.00 2018-05-17 08:39:55.000 137 7877.82 955.62 53926.89 88888.00 2018-05-17 08:39:56.000 137 7877.65 955.65 53926.82 88888.00 2018-05-17 08:39:57.000 137 7877.44 955.70 53926.74 88888.00 2018-05-17 08:39:58.000 137 7877.24 955.77 53926.66 88888.00 2018-05-17 08:39:59.000 137 7877.05 955.82 53926.59 88888.00 2018-05-17 08:40:00.000 137 7876.87 955.88 53926.54 88888.00 2018-05-17 08:40:01.000 137 7876.69 955.94 53926.48 88888.00 2018-05-17 08:40:02.000 137 7876.48 956.00 53926.41 88888.00 2018-05-17 08:40:03.000 137 7876.28 956.05 53926.36 88888.00 2018-05-17 08:40:04.000 137 7876.11 956.10 53926.31 88888.00 2018-05-17 08:40:05.000 137 7875.93 956.12 53926.25 88888.00 2018-05-17 08:40:06.000 137 7875.73 956.11 53926.18 88888.00 2018-05-17 08:40:07.000 137 7875.54 956.11 53926.11 88888.00 2018-05-17 08:40:08.000 137 7875.35 956.08 53926.06 88888.00 2018-05-17 08:40:09.000 137 7875.13 956.03 53925.99 88888.00 2018-05-17 08:40:10.000 137 7874.90 955.98 53925.90 88888.00 2018-05-17 08:40:11.000 137 7874.69 955.96 53925.81 88888.00 2018-05-17 08:40:12.000 137 7874.46 955.95 53925.73 88888.00 2018-05-17 08:40:13.000 137 7874.22 955.93 53925.63 88888.00 2018-05-17 08:40:14.000 137 7873.99 955.91 53925.54 88888.00 2018-05-17 08:40:15.000 137 7873.76 955.89 53925.46 88888.00 2018-05-17 08:40:16.000 137 7873.56 955.88 53925.39 88888.00 2018-05-17 08:40:17.000 137 7873.37 955.87 53925.33 88888.00 2018-05-17 08:40:18.000 137 7873.21 955.85 53925.27 88888.00 2018-05-17 08:40:19.000 137 7873.03 955.84 53925.19 88888.00 2018-05-17 08:40:20.000 137 7872.83 955.84 53925.09 88888.00 2018-05-17 08:40:21.000 137 7872.62 955.86 53924.98 88888.00 2018-05-17 08:40:22.000 137 7872.43 955.88 53924.89 88888.00 2018-05-17 08:40:23.000 137 7872.24 955.88 53924.81 88888.00 2018-05-17 08:40:24.000 137 7872.02 955.88 53924.71 88888.00 2018-05-17 08:40:25.000 137 7871.82 955.88 53924.61 88888.00 2018-05-17 08:40:26.000 137 7871.63 955.86 53924.52 88888.00 2018-05-17 08:40:27.000 137 7871.44 955.82 53924.44 88888.00 2018-05-17 08:40:28.000 137 7871.26 955.80 53924.36 88888.00 2018-05-17 08:40:29.000 137 7871.07 955.79 53924.28 88888.00 2018-05-17 08:40:30.000 137 7870.90 955.76 53924.20 88888.00 2018-05-17 08:40:31.000 137 7870.74 955.73 53924.13 88888.00 2018-05-17 08:40:32.000 137 7870.58 955.68 53924.06 88888.00 2018-05-17 08:40:33.000 137 7870.44 955.65 53924.00 88888.00 2018-05-17 08:40:34.000 137 7870.35 955.63 53923.98 88888.00 2018-05-17 08:40:35.000 137 7870.26 955.60 53923.96 88888.00 2018-05-17 08:40:36.000 137 7870.15 955.56 53923.89 88888.00 2018-05-17 08:40:37.000 137 7870.05 955.54 53923.83 88888.00 2018-05-17 08:40:38.000 137 7869.95 955.53 53923.79 88888.00 2018-05-17 08:40:39.000 137 7869.82 955.50 53923.73 88888.00 2018-05-17 08:40:40.000 137 7869.66 955.47 53923.62 88888.00 2018-05-17 08:40:41.000 137 7869.50 955.44 53923.52 88888.00 2018-05-17 08:40:42.000 137 7869.33 955.40 53923.41 88888.00 2018-05-17 08:40:43.000 137 7869.13 955.34 53923.29 88888.00 2018-05-17 08:40:44.000 137 7868.93 955.29 53923.17 88888.00 2018-05-17 08:40:45.000 137 7868.74 955.23 53923.06 88888.00 2018-05-17 08:40:46.000 137 7868.53 955.15 53922.93 88888.00 2018-05-17 08:40:47.000 137 7868.32 955.09 53922.80 88888.00 2018-05-17 08:40:48.000 137 7868.13 955.05 53922.68 88888.00 2018-05-17 08:40:49.000 137 7867.94 954.99 53922.56 88888.00 2018-05-17 08:40:50.000 137 7867.75 954.94 53922.43 88888.00 2018-05-17 08:40:51.000 137 7867.58 954.92 53922.32 88888.00 2018-05-17 08:40:52.000 137 7867.46 954.91 53922.25 88888.00 2018-05-17 08:40:53.000 137 7867.33 954.88 53922.17 88888.00 2018-05-17 08:40:54.000 137 7867.18 954.83 53922.07 88888.00 2018-05-17 08:40:55.000 137 7867.03 954.78 53921.97 88888.00 2018-05-17 08:40:56.000 137 7866.91 954.74 53921.89 88888.00 2018-05-17 08:40:57.000 137 7866.76 954.69 53921.79 88888.00 2018-05-17 08:40:58.000 137 7866.58 954.62 53921.66 88888.00 2018-05-17 08:40:59.000 137 7866.40 954.56 53921.52 88888.00 2018-05-17 08:41:00.000 137 7866.27 954.50 53921.43 88888.00 2018-05-17 08:41:01.000 137 7866.12 954.41 53921.33 88888.00 2018-05-17 08:41:02.000 137 7865.96 954.32 53921.23 88888.00 2018-05-17 08:41:03.000 137 7865.82 954.23 53921.12 88888.00 2018-05-17 08:41:04.000 137 7865.71 954.12 53921.05 88888.00 2018-05-17 08:41:05.000 137 7865.59 953.99 53920.97 88888.00 2018-05-17 08:41:06.000 137 7865.46 953.88 53920.87 88888.00 2018-05-17 08:41:07.000 137 7865.37 953.78 53920.81 88888.00 2018-05-17 08:41:08.000 137 7865.30 953.68 53920.77 88888.00 2018-05-17 08:41:09.000 137 7865.21 953.57 53920.66 88888.00 2018-05-17 08:41:10.000 137 7865.11 953.49 53920.58 88888.00 2018-05-17 08:41:11.000 137 7865.05 953.42 53920.54 88888.00 2018-05-17 08:41:12.000 137 7864.97 953.36 53920.45 88888.00 2018-05-17 08:41:13.000 137 7864.85 953.31 53920.32 88888.00 2018-05-17 08:41:14.000 137 7864.77 953.26 53920.24 88888.00 2018-05-17 08:41:15.000 137 7864.72 953.21 53920.19 88888.00 2018-05-17 08:41:16.000 137 7864.64 953.16 53920.11 88888.00 2018-05-17 08:41:17.000 137 7864.54 953.14 53920.00 88888.00 2018-05-17 08:41:18.000 137 7864.47 953.12 53919.92 88888.00 2018-05-17 08:41:19.000 137 7864.41 953.08 53919.85 88888.00 2018-05-17 08:41:20.000 137 7864.31 953.05 53919.75 88888.00 2018-05-17 08:41:21.000 137 7864.23 953.05 53919.64 88888.00 2018-05-17 08:41:22.000 137 7864.17 953.03 53919.57 88888.00 2018-05-17 08:41:23.000 137 7864.08 953.00 53919.48 88888.00 2018-05-17 08:41:24.000 137 7863.99 952.98 53919.36 88888.00 2018-05-17 08:41:25.000 137 7863.92 952.96 53919.25 88888.00 2018-05-17 08:41:26.000 137 7863.85 952.97 53919.16 88888.00 2018-05-17 08:41:27.000 137 7863.77 952.97 53919.06 88888.00 2018-05-17 08:41:28.000 137 7863.69 952.96 53918.97 88888.00 2018-05-17 08:41:29.000 137 7863.64 952.96 53918.88 88888.00 2018-05-17 08:41:30.000 137 7863.60 952.94 53918.79 88888.00 2018-05-17 08:41:31.000 137 7863.55 952.91 53918.70 88888.00 2018-05-17 08:41:32.000 137 7863.50 952.89 53918.61 88888.00 2018-05-17 08:41:33.000 137 7863.45 952.87 53918.51 88888.00 2018-05-17 08:41:34.000 137 7863.39 952.82 53918.41 88888.00 2018-05-17 08:41:35.000 137 7863.35 952.75 53918.32 88888.00 2018-05-17 08:41:36.000 137 7863.31 952.69 53918.23 88888.00 2018-05-17 08:41:37.000 137 7863.28 952.64 53918.15 88888.00 2018-05-17 08:41:38.000 137 7863.26 952.58 53918.09 88888.00 2018-05-17 08:41:39.000 137 7863.24 952.51 53917.99 88888.00 2018-05-17 08:41:40.000 137 7863.24 952.48 53917.90 88888.00 2018-05-17 08:41:41.000 137 7863.23 952.44 53917.83 88888.00 2018-05-17 08:41:42.000 137 7863.23 952.40 53917.75 88888.00 2018-05-17 08:41:43.000 137 7863.21 952.38 53917.64 88888.00 2018-05-17 08:41:44.000 137 7863.18 952.35 53917.54 88888.00 2018-05-17 08:41:45.000 137 7863.19 952.30 53917.47 88888.00 2018-05-17 08:41:46.000 137 7863.20 952.25 53917.41 88888.00 2018-05-17 08:41:47.000 137 7863.16 952.20 53917.29 88888.00 2018-05-17 08:41:48.000 137 7863.15 952.14 53917.20 88888.00 2018-05-17 08:41:49.000 137 7863.16 952.09 53917.14 88888.00 2018-05-17 08:41:50.000 137 7863.12 952.05 53917.05 88888.00 2018-05-17 08:41:51.000 137 7863.07 952.00 53916.93 88888.00 2018-05-17 08:41:52.000 137 7863.04 951.95 53916.84 88888.00 2018-05-17 08:41:53.000 137 7863.01 951.93 53916.75 88888.00 2018-05-17 08:41:54.000 137 7862.97 951.93 53916.64 88888.00 2018-05-17 08:41:55.000 137 7862.97 951.91 53916.57 88888.00 2018-05-17 08:41:56.000 137 7862.96 951.90 53916.48 88888.00 2018-05-17 08:41:57.000 137 7862.95 951.91 53916.37 88888.00 2018-05-17 08:41:58.000 137 7862.94 951.92 53916.28 88888.00 2018-05-17 08:41:59.000 137 7862.93 951.92 53916.18 88888.00 2018-05-17 08:42:00.000 137 7862.91 951.94 53916.06 88888.00 2018-05-17 08:42:01.000 137 7862.89 951.96 53915.96 88888.00 2018-05-17 08:42:02.000 137 7862.90 951.96 53915.87 88888.00 2018-05-17 08:42:03.000 137 7862.90 951.93 53915.76 88888.00 2018-05-17 08:42:04.000 137 7862.88 951.89 53915.65 88888.00 2018-05-17 08:42:05.000 137 7862.88 951.84 53915.56 88888.00 2018-05-17 08:42:06.000 137 7862.90 951.77 53915.49 88888.00 2018-05-17 08:42:07.000 137 7862.92 951.68 53915.41 88888.00 2018-05-17 08:42:08.000 137 7862.94 951.60 53915.31 88888.00 2018-05-17 08:42:09.000 137 7862.98 951.51 53915.23 88888.00 2018-05-17 08:42:10.000 137 7863.05 951.42 53915.18 88888.00 2018-05-17 08:42:11.000 137 7863.13 951.35 53915.11 88888.00 2018-05-17 08:42:12.000 137 7863.22 951.29 53915.04 88888.00 2018-05-17 08:42:13.000 137 7863.30 951.24 53914.98 88888.00 2018-05-17 08:42:14.000 137 7863.38 951.18 53914.91 88888.00 2018-05-17 08:42:15.000 137 7863.48 951.11 53914.87 88888.00 2018-05-17 08:42:16.000 137 7863.61 951.05 53914.84 88888.00 2018-05-17 08:42:17.000 137 7863.72 951.01 53914.79 88888.00 2018-05-17 08:42:18.000 137 7863.85 950.96 53914.74 88888.00 2018-05-17 08:42:19.000 137 7863.98 950.93 53914.69 88888.00 2018-05-17 08:42:20.000 137 7864.09 950.90 53914.62 88888.00 2018-05-17 08:42:21.000 137 7864.20 950.86 53914.56 88888.00 2018-05-17 08:42:22.000 137 7864.32 950.84 53914.51 88888.00 2018-05-17 08:42:23.000 137 7864.41 950.84 53914.42 88888.00 2018-05-17 08:42:24.000 137 7864.47 950.83 53914.31 88888.00 2018-05-17 08:42:25.000 137 7864.53 950.82 53914.22 88888.00 2018-05-17 08:42:26.000 137 7864.59 950.80 53914.14 88888.00 2018-05-17 08:42:27.000 137 7864.63 950.78 53914.04 88888.00 2018-05-17 08:42:28.000 137 7864.69 950.78 53913.95 88888.00 2018-05-17 08:42:29.000 137 7864.79 950.78 53913.89 88888.00 2018-05-17 08:42:30.000 137 7864.87 950.75 53913.85 88888.00 2018-05-17 08:42:31.000 137 7864.93 950.73 53913.79 88888.00 2018-05-17 08:42:32.000 137 7865.03 950.71 53913.75 88888.00 2018-05-17 08:42:33.000 137 7865.16 950.68 53913.74 88888.00 2018-05-17 08:42:34.000 137 7865.27 950.68 53913.70 88888.00 2018-05-17 08:42:35.000 137 7865.36 950.69 53913.64 88888.00 2018-05-17 08:42:36.000 137 7865.48 950.66 53913.61 88888.00 2018-05-17 08:42:37.000 137 7865.63 950.63 53913.60 88888.00 2018-05-17 08:42:38.000 137 7865.74 950.62 53913.55 88888.00 2018-05-17 08:42:39.000 137 7865.85 950.59 53913.51 88888.00 2018-05-17 08:42:40.000 137 7865.96 950.53 53913.46 88888.00 2018-05-17 08:42:41.000 137 7866.08 950.46 53913.41 88888.00 2018-05-17 08:42:42.000 137 7866.20 950.39 53913.37 88888.00 2018-05-17 08:42:43.000 137 7866.31 950.30 53913.32 88888.00 2018-05-17 08:42:44.000 137 7866.42 950.20 53913.28 88888.00 2018-05-17 08:42:45.000 137 7866.56 950.12 53913.26 88888.00 2018-05-17 08:42:46.000 137 7866.70 950.04 53913.24 88888.00 2018-05-17 08:42:47.000 137 7866.87 949.94 53913.23 88888.00 2018-05-17 08:42:48.000 137 7867.06 949.84 53913.23 88888.00 2018-05-17 08:42:49.000 137 7867.19 949.76 53913.21 88888.00 2018-05-17 08:42:50.000 137 7867.30 949.70 53913.15 88888.00 2018-05-17 08:42:51.000 137 7867.48 949.65 53913.13 88888.00 2018-05-17 08:42:52.000 137 7867.64 949.62 53913.12 88888.00 2018-05-17 08:42:53.000 137 7867.76 949.60 53913.08 88888.00 2018-05-17 08:42:54.000 137 7867.90 949.59 53913.03 88888.00 2018-05-17 08:42:55.000 137 7868.06 949.56 53913.00 88888.00 2018-05-17 08:42:56.000 137 7868.19 949.53 53912.95 88888.00 2018-05-17 08:42:57.000 137 7868.30 949.51 53912.89 88888.00 2018-05-17 08:42:58.000 137 7868.42 949.48 53912.85 88888.00 2018-05-17 08:42:59.000 137 7868.56 949.44 53912.84 88888.00 2018-05-17 08:43:00.000 137 7868.69 949.39 53912.82 88888.00 2018-05-17 08:43:01.000 137 7868.80 949.33 53912.79 88888.00 2018-05-17 08:43:02.000 137 7868.91 949.26 53912.75 88888.00 2018-05-17 08:43:03.000 137 7869.02 949.18 53912.71 88888.00 2018-05-17 08:43:04.000 137 7869.12 949.12 53912.66 88888.00 2018-05-17 08:43:05.000 137 7869.19 949.08 53912.58 88888.00 2018-05-17 08:43:06.000 137 7869.23 949.01 53912.51 88888.00 2018-05-17 08:43:07.000 137 7869.26 948.95 53912.45 88888.00 2018-05-17 08:43:08.000 137 7869.31 948.89 53912.38 88888.00 2018-05-17 08:43:09.000 137 7869.34 948.79 53912.30 88888.00 2018-05-17 08:43:10.000 137 7869.39 948.67 53912.24 88888.00 2018-05-17 08:43:11.000 137 7869.46 948.55 53912.20 88888.00 2018-05-17 08:43:12.000 137 7869.52 948.44 53912.16 88888.00 2018-05-17 08:43:13.000 137 7869.60 948.31 53912.14 88888.00 2018-05-17 08:43:14.000 137 7869.70 948.19 53912.14 88888.00 2018-05-17 08:43:15.000 137 7869.80 948.10 53912.12 88888.00 2018-05-17 08:43:16.000 137 7869.88 948.00 53912.09 88888.00 2018-05-17 08:43:17.000 137 7869.98 947.87 53912.07 88888.00 2018-05-17 08:43:18.000 137 7870.07 947.79 53912.03 88888.00 2018-05-17 08:43:19.000 137 7870.15 947.73 53911.98 88888.00 2018-05-17 08:43:20.000 137 7870.23 947.63 53911.97 88888.00 2018-05-17 08:43:21.000 137 7870.34 947.54 53911.96 88888.00 2018-05-17 08:43:22.000 137 7870.42 947.49 53911.93 88888.00 2018-05-17 08:43:23.000 137 7870.48 947.44 53911.87 88888.00 2018-05-17 08:43:24.000 137 7870.57 947.40 53911.84 88888.00 2018-05-17 08:43:25.000 137 7870.68 947.38 53911.82 88888.00 2018-05-17 08:43:26.000 137 7870.77 947.37 53911.79 88888.00 2018-05-17 08:43:27.000 137 7870.85 947.36 53911.77 88888.00 2018-05-17 08:43:28.000 137 7870.96 947.36 53911.76 88888.00 2018-05-17 08:43:29.000 137 7871.04 947.36 53911.75 88888.00 2018-05-17 08:43:30.000 137 7871.09 947.38 53911.69 88888.00 2018-05-17 08:43:31.000 137 7871.13 947.41 53911.63 88888.00 2018-05-17 08:43:32.000 137 7871.18 947.43 53911.59 88888.00 2018-05-17 08:43:33.000 137 7871.21 947.45 53911.53 88888.00 2018-05-17 08:43:34.000 137 7871.21 947.49 53911.43 88888.00 2018-05-17 08:43:35.000 137 7871.24 947.54 53911.37 88888.00 2018-05-17 08:43:36.000 137 7871.28 947.57 53911.32 88888.00 2018-05-17 08:43:37.000 137 7871.29 947.58 53911.27 88888.00 2018-05-17 08:43:38.000 137 7871.33 947.58 53911.23 88888.00 2018-05-17 08:43:39.000 137 7871.40 947.57 53911.23 88888.00 2018-05-17 08:43:40.000 137 7871.44 947.56 53911.21 88888.00 2018-05-17 08:43:41.000 137 7871.48 947.56 53911.17 88888.00 2018-05-17 08:43:42.000 137 7871.56 947.54 53911.17 88888.00 2018-05-17 08:43:43.000 137 7871.59 947.49 53911.15 88888.00 2018-05-17 08:43:44.000 137 7871.62 947.44 53911.12 88888.00 2018-05-17 08:43:45.000 137 7871.71 947.39 53911.14 88888.00 2018-05-17 08:43:46.000 137 7871.79 947.30 53911.16 88888.00 2018-05-17 08:43:47.000 137 7871.82 947.21 53911.13 88888.00 2018-05-17 08:43:48.000 137 7871.87 947.13 53911.11 88888.00 2018-05-17 08:43:49.000 137 7871.95 947.06 53911.12 88888.00 2018-05-17 08:43:50.000 137 7871.99 946.97 53911.12 88888.00 2018-05-17 08:43:51.000 137 7872.00 946.89 53911.09 88888.00 2018-05-17 08:43:52.000 137 7872.01 946.80 53911.07 88888.00 2018-05-17 08:43:53.000 137 7872.03 946.70 53911.05 88888.00 2018-05-17 08:43:54.000 137 7872.06 946.61 53911.04 88888.00 2018-05-17 08:43:55.000 137 7872.08 946.51 53911.02 88888.00 2018-05-17 08:43:56.000 137 7872.08 946.41 53911.01 88888.00 2018-05-17 08:43:57.000 137 7872.07 946.31 53911.00 88888.00 2018-05-17 08:43:58.000 137 7872.12 946.22 53911.01 88888.00 2018-05-17 08:43:59.000 137 7872.20 946.12 53911.06 88888.00 2018-05-17 08:44:00.000 137 7872.24 946.03 53911.10 88888.00 2018-05-17 08:44:01.000 137 7872.25 945.96 53911.09 88888.00 2018-05-17 08:44:02.000 137 7872.31 945.91 53911.10 88888.00 2018-05-17 08:44:03.000 137 7872.37 945.86 53911.12 88888.00 2018-05-17 08:44:04.000 137 7872.41 945.83 53911.13 88888.00 2018-05-17 08:44:05.000 137 7872.44 945.80 53911.13 88888.00 2018-05-17 08:44:06.000 137 7872.49 945.78 53911.16 88888.00 2018-05-17 08:44:07.000 137 7872.53 945.76 53911.19 88888.00 2018-05-17 08:44:08.000 137 7872.51 945.74 53911.18 88888.00 2018-05-17 08:44:09.000 137 7872.48 945.73 53911.14 88888.00 2018-05-17 08:44:10.000 137 7872.46 945.73 53911.12 88888.00 2018-05-17 08:44:11.000 137 7872.43 945.71 53911.08 88888.00 2018-05-17 08:44:12.000 137 7872.38 945.70 53911.03 88888.00 2018-05-17 08:44:13.000 137 7872.36 945.71 53911.01 88888.00 2018-05-17 08:44:14.000 137 7872.35 945.69 53911.02 88888.00 2018-05-17 08:44:15.000 137 7872.31 945.64 53911.02 88888.00 2018-05-17 08:44:16.000 137 7872.25 945.60 53911.00 88888.00 2018-05-17 08:44:17.000 137 7872.24 945.58 53911.00 88888.00 2018-05-17 08:44:18.000 137 7872.23 945.54 53911.03 88888.00 2018-05-17 08:44:19.000 137 7872.19 945.48 53911.04 88888.00 2018-05-17 08:44:20.000 137 7872.17 945.45 53911.04 88888.00 2018-05-17 08:44:21.000 137 7872.18 945.43 53911.05 88888.00 2018-05-17 08:44:22.000 137 7872.16 945.39 53911.07 88888.00 2018-05-17 08:44:23.000 137 7872.11 945.35 53911.08 88888.00 2018-05-17 08:44:24.000 137 7872.10 945.31 53911.10 88888.00 2018-05-17 08:44:25.000 137 7872.07 945.28 53911.11 88888.00 2018-05-17 08:44:26.000 137 7872.03 945.24 53911.11 88888.00 2018-05-17 08:44:27.000 137 7871.99 945.20 53911.12 88888.00 2018-05-17 08:44:28.000 137 7871.98 945.17 53911.14 88888.00 2018-05-17 08:44:29.000 137 7871.95 945.13 53911.16 88888.00 2018-05-17 08:44:30.000 137 7871.89 945.08 53911.13 88888.00 2018-05-17 08:44:31.000 137 7871.85 945.06 53911.12 88888.00 2018-05-17 08:44:32.000 137 7871.82 945.04 53911.14 88888.00 2018-05-17 08:44:33.000 137 7871.78 944.99 53911.14 88888.00 2018-05-17 08:44:34.000 137 7871.73 944.95 53911.14 88888.00 2018-05-17 08:44:35.000 137 7871.69 944.92 53911.12 88888.00 2018-05-17 08:44:36.000 137 7871.63 944.89 53911.10 88888.00 2018-05-17 08:44:37.000 137 7871.57 944.84 53911.09 88888.00 2018-05-17 08:44:38.000 137 7871.51 944.77 53911.09 88888.00 2018-05-17 08:44:39.000 137 7871.42 944.72 53911.08 88888.00 2018-05-17 08:44:40.000 137 7871.34 944.68 53911.07 88888.00 2018-05-17 08:44:41.000 137 7871.29 944.63 53911.10 88888.00 2018-05-17 08:44:42.000 137 7871.22 944.58 53911.12 88888.00 2018-05-17 08:44:43.000 137 7871.12 944.53 53911.11 88888.00 2018-05-17 08:44:44.000 137 7871.03 944.48 53911.08 88888.00 2018-05-17 08:44:45.000 137 7870.96 944.45 53911.07 88888.00 2018-05-17 08:44:46.000 137 7870.86 944.42 53911.06 88888.00 2018-05-17 08:44:47.000 137 7870.76 944.38 53911.04 88888.00 2018-05-17 08:44:48.000 137 7870.67 944.33 53911.03 88888.00 2018-05-17 08:44:49.000 137 7870.58 944.26 53911.03 88888.00 2018-05-17 08:44:50.000 137 7870.49 944.19 53911.04 88888.00 2018-05-17 08:44:51.000 137 7870.40 944.15 53911.03 88888.00 2018-05-17 08:44:52.000 137 7870.31 944.12 53911.02 88888.00 2018-05-17 08:44:53.000 137 7870.20 944.08 53911.00 88888.00 2018-05-17 08:44:54.000 137 7870.07 944.07 53910.95 88888.00 2018-05-17 08:44:55.000 137 7869.97 944.08 53910.92 88888.00 2018-05-17 08:44:56.000 137 7869.85 944.06 53910.90 88888.00 2018-05-17 08:44:57.000 137 7869.69 944.00 53910.88 88888.00 2018-05-17 08:44:58.000 137 7869.55 943.98 53910.83 88888.00 2018-05-17 08:44:59.000 137 7869.44 943.95 53910.79 88888.00 2018-05-17 08:45:00.000 137 7869.30 943.88 53910.78 88888.00 2018-05-17 08:45:01.000 137 7869.15 943.81 53910.75 88888.00 2018-05-17 08:45:02.000 137 7869.01 943.78 53910.71 88888.00 2018-05-17 08:45:03.000 137 7868.90 943.72 53910.73 88888.00 2018-05-17 08:45:04.000 137 7868.82 943.67 53910.76 88888.00 2018-05-17 08:45:05.000 137 7868.72 943.65 53910.74 88888.00 2018-05-17 08:45:06.000 137 7868.62 943.60 53910.73 88888.00 2018-05-17 08:45:07.000 137 7868.50 943.52 53910.74 88888.00 2018-05-17 08:45:08.000 137 7868.37 943.47 53910.71 88888.00 2018-05-17 08:45:09.000 137 7868.25 943.47 53910.66 88888.00 2018-05-17 08:45:10.000 137 7868.15 943.45 53910.67 88888.00 2018-05-17 08:45:11.000 137 7868.04 943.41 53910.68 88888.00 2018-05-17 08:45:12.000 137 7867.88 943.42 53910.62 88888.00 2018-05-17 08:45:13.000 137 7867.72 943.44 53910.57 88888.00 2018-05-17 08:45:14.000 137 7867.57 943.43 53910.55 88888.00 2018-05-17 08:45:15.000 137 7867.40 943.44 53910.51 88888.00 2018-05-17 08:45:16.000 137 7867.25 943.47 53910.47 88888.00 2018-05-17 08:45:17.000 137 7867.15 943.49 53910.48 88888.00 2018-05-17 08:45:18.000 137 7867.04 943.47 53910.48 88888.00 2018-05-17 08:45:19.000 137 7866.90 943.43 53910.45 88888.00 2018-05-17 08:45:20.000 137 7866.78 943.37 53910.45 88888.00 2018-05-17 08:45:21.000 137 7866.66 943.30 53910.43 88888.00 2018-05-17 08:45:22.000 137 7866.53 943.21 53910.39 88888.00 2018-05-17 08:45:23.000 137 7866.44 943.13 53910.40 88888.00 2018-05-17 08:45:24.000 137 7866.38 943.05 53910.43 88888.00 2018-05-17 08:45:25.000 137 7866.26 942.93 53910.43 88888.00 2018-05-17 08:45:26.000 137 7866.13 942.81 53910.42 88888.00 2018-05-17 08:45:27.000 137 7866.07 942.72 53910.46 88888.00 2018-05-17 08:45:28.000 137 7866.00 942.61 53910.49 88888.00 2018-05-17 08:45:29.000 137 7865.88 942.52 53910.47 88888.00 2018-05-17 08:45:30.000 137 7865.79 942.45 53910.45 88888.00 2018-05-17 08:45:31.000 137 7865.69 942.36 53910.45 88888.00 2018-05-17 08:45:32.000 137 7865.54 942.26 53910.41 88888.00 2018-05-17 08:45:33.000 137 7865.42 942.19 53910.40 88888.00 2018-05-17 08:45:34.000 137 7865.33 942.14 53910.40 88888.00 2018-05-17 08:45:35.000 137 7865.17 942.11 53910.35 88888.00 2018-05-17 08:45:36.000 137 7865.00 942.08 53910.30 88888.00 2018-05-17 08:45:37.000 137 7864.85 942.07 53910.25 88888.00 2018-05-17 08:45:38.000 137 7864.66 942.06 53910.17 88888.00 2018-05-17 08:45:39.000 137 7864.46 942.08 53910.08 88888.00 2018-05-17 08:45:40.000 137 7864.27 942.10 53910.01 88888.00 2018-05-17 08:45:41.000 137 7864.07 942.11 53909.94 88888.00 2018-05-17 08:45:42.000 137 7863.86 942.12 53909.87 88888.00 2018-05-17 08:45:43.000 137 7863.67 942.15 53909.79 88888.00 2018-05-17 08:45:44.000 137 7863.49 942.19 53909.73 88888.00 2018-05-17 08:45:45.000 137 7863.32 942.21 53909.69 88888.00 2018-05-17 08:45:46.000 137 7863.13 942.26 53909.61 88888.00 2018-05-17 08:45:47.000 137 7862.96 942.32 53909.54 88888.00 2018-05-17 08:45:48.000 137 7862.79 942.38 53909.50 88888.00 2018-05-17 08:45:49.000 137 7862.58 942.45 53909.39 88888.00 2018-05-17 08:45:50.000 137 7862.36 942.54 53909.27 88888.00 2018-05-17 08:45:51.000 137 7862.16 942.61 53909.18 88888.00 2018-05-17 08:45:52.000 137 7861.95 942.67 53909.07 88888.00 2018-05-17 08:45:53.000 137 7861.74 942.74 53908.98 88888.00 2018-05-17 08:45:54.000 137 7861.54 942.82 53908.90 88888.00 2018-05-17 08:45:55.000 137 7861.35 942.88 53908.82 88888.00 2018-05-17 08:45:56.000 137 7861.18 942.92 53908.78 88888.00 2018-05-17 08:45:57.000 137 7861.02 942.94 53908.74 88888.00 2018-05-17 08:45:58.000 137 7860.82 942.95 53908.66 88888.00 2018-05-17 08:45:59.000 137 7860.63 942.94 53908.59 88888.00 2018-05-17 08:46:00.000 137 7860.50 942.93 53908.57 88888.00 2018-05-17 08:46:01.000 137 7860.37 942.93 53908.57 88888.00 2018-05-17 08:46:02.000 137 7860.20 942.95 53908.50 88888.00 2018-05-17 08:46:03.000 137 7860.04 943.03 53908.43 88888.00 2018-05-17 08:46:04.000 137 7859.91 943.12 53908.38 88888.00 2018-05-17 08:46:05.000 137 7859.75 943.22 53908.31 88888.00 2018-05-17 08:46:06.000 137 7859.54 943.32 53908.20 88888.00 2018-05-17 08:46:07.000 137 7859.32 943.41 53908.09 88888.00 2018-05-17 08:46:08.000 137 7859.10 943.50 53907.99 88888.00 2018-05-17 08:46:09.000 137 7858.86 943.56 53907.89 88888.00 2018-05-17 08:46:10.000 137 7858.62 943.58 53907.79 88888.00 2018-05-17 08:46:11.000 137 7858.37 943.58 53907.68 88888.00 2018-05-17 08:46:12.000 137 7858.12 943.59 53907.58 88888.00 2018-05-17 08:46:13.000 137 7857.86 943.59 53907.49 88888.00 2018-05-17 08:46:14.000 137 7857.63 943.59 53907.39 88888.00 2018-05-17 08:46:15.000 137 7857.40 943.61 53907.29 88888.00 2018-05-17 08:46:16.000 137 7857.16 943.63 53907.20 88888.00 2018-05-17 08:46:17.000 137 7856.93 943.65 53907.11 88888.00 2018-05-17 08:46:18.000 137 7856.73 943.69 53907.02 88888.00 2018-05-17 08:46:19.000 137 7856.52 943.75 53906.92 88888.00 2018-05-17 08:46:20.000 137 7856.31 943.83 53906.82 88888.00 2018-05-17 08:46:21.000 137 7856.11 943.94 53906.73 88888.00 2018-05-17 08:46:22.000 137 7855.90 944.04 53906.62 88888.00 2018-05-17 08:46:23.000 137 7855.68 944.12 53906.48 88888.00 2018-05-17 08:46:24.000 137 7855.46 944.21 53906.37 88888.00 2018-05-17 08:46:25.000 137 7855.25 944.31 53906.28 88888.00 2018-05-17 08:46:26.000 137 7855.06 944.38 53906.17 88888.00 2018-05-17 08:46:27.000 137 7854.87 944.41 53906.09 88888.00 2018-05-17 08:46:28.000 137 7854.70 944.44 53906.03 88888.00 2018-05-17 08:46:29.000 137 7854.55 944.48 53905.97 88888.00 2018-05-17 08:46:30.000 137 7854.40 944.53 53905.87 88888.00 2018-05-17 08:46:31.000 137 7854.23 944.60 53905.74 88888.00 2018-05-17 08:46:32.000 137 7854.04 944.67 53905.64 88888.00 2018-05-17 08:46:33.000 137 7853.85 944.73 53905.55 88888.00 2018-05-17 08:46:34.000 137 7853.64 944.81 53905.40 88888.00 2018-05-17 08:46:35.000 137 7853.43 944.93 53905.25 88888.00 2018-05-17 08:46:36.000 137 7853.23 945.02 53905.14 88888.00 2018-05-17 08:46:37.000 137 7853.02 945.11 53905.01 88888.00 2018-05-17 08:46:38.000 137 7852.84 945.23 53904.89 88888.00 2018-05-17 08:46:39.000 137 7852.66 945.36 53904.78 88888.00 2018-05-17 08:46:40.000 137 7852.46 945.49 53904.63 88888.00 2018-05-17 08:46:41.000 137 7852.27 945.62 53904.50 88888.00 2018-05-17 08:46:42.000 137 7852.11 945.79 53904.39 88888.00 2018-05-17 08:46:43.000 137 7851.94 945.94 53904.27 88888.00 2018-05-17 08:46:44.000 137 7851.81 946.07 53904.17 88888.00 2018-05-17 08:46:45.000 137 7851.71 946.21 53904.10 88888.00 2018-05-17 08:46:46.000 137 7851.58 946.36 53904.01 88888.00 2018-05-17 08:46:47.000 137 7851.42 946.53 53903.88 88888.00 2018-05-17 08:46:48.000 137 7851.28 946.71 53903.75 88888.00 2018-05-17 08:46:49.000 137 7851.13 946.92 53903.63 88888.00 2018-05-17 08:46:50.000 137 7850.99 947.13 53903.51 88888.00 2018-05-17 08:46:51.000 137 7850.82 947.35 53903.36 88888.00 2018-05-17 08:46:52.000 137 7850.65 947.54 53903.21 88888.00 2018-05-17 08:46:53.000 137 7850.51 947.68 53903.13 88888.00 2018-05-17 08:46:54.000 137 7850.37 947.79 53903.04 88888.00 2018-05-17 08:46:55.000 137 7850.20 947.93 53902.90 88888.00 2018-05-17 08:46:56.000 137 7850.04 948.01 53902.80 88888.00 2018-05-17 08:46:57.000 137 7849.90 948.06 53902.72 88888.00 2018-05-17 08:46:58.000 137 7849.76 948.14 53902.61 88888.00 2018-05-17 08:46:59.000 137 7849.59 948.21 53902.48 88888.00 2018-05-17 08:47:00.000 137 7849.41 948.24 53902.36 88888.00 2018-05-17 08:47:01.000 137 7849.24 948.28 53902.25 88888.00 2018-05-17 08:47:02.000 137 7849.10 948.34 53902.15 88888.00 2018-05-17 08:47:03.000 137 7848.95 948.40 53902.04 88888.00 2018-05-17 08:47:04.000 137 7848.81 948.45 53901.91 88888.00 2018-05-17 08:47:05.000 137 7848.71 948.52 53901.82 88888.00 2018-05-17 08:47:06.000 137 7848.62 948.59 53901.73 88888.00 2018-05-17 08:47:07.000 137 7848.48 948.67 53901.60 88888.00 2018-05-17 08:47:08.000 137 7848.33 948.73 53901.45 88888.00 2018-05-17 08:47:09.000 137 7848.23 948.78 53901.36 88888.00 2018-05-17 08:47:10.000 137 7848.12 948.85 53901.24 88888.00 2018-05-17 08:47:11.000 137 7847.96 948.92 53901.09 88888.00 2018-05-17 08:47:12.000 137 7847.82 948.97 53900.96 88888.00 2018-05-17 08:47:13.000 137 7847.72 949.02 53900.85 88888.00 2018-05-17 08:47:14.000 137 7847.61 949.08 53900.73 88888.00 2018-05-17 08:47:15.000 137 7847.50 949.13 53900.60 88888.00 2018-05-17 08:47:16.000 137 7847.38 949.18 53900.46 88888.00 2018-05-17 08:47:17.000 137 7847.30 949.22 53900.36 88888.00 2018-05-17 08:47:18.000 137 7847.24 949.22 53900.28 88888.00 2018-05-17 08:47:19.000 137 7847.17 949.22 53900.19 88888.00 2018-05-17 08:47:20.000 137 7847.11 949.24 53900.09 88888.00 2018-05-17 08:47:21.000 137 7847.06 949.25 53899.99 88888.00 2018-05-17 08:47:22.000 137 7846.99 949.24 53899.89 88888.00 2018-05-17 08:47:23.000 137 7846.89 949.21 53899.77 88888.00 2018-05-17 08:47:24.000 137 7846.82 949.16 53899.68 88888.00 2018-05-17 08:47:25.000 137 7846.77 949.14 53899.60 88888.00 2018-05-17 08:47:26.000 137 7846.71 949.11 53899.50 88888.00 2018-05-17 08:47:27.000 137 7846.65 949.08 53899.41 88888.00 2018-05-17 08:47:28.000 137 7846.57 949.08 53899.29 88888.00 2018-05-17 08:47:29.000 137 7846.48 949.07 53899.18 88888.00 2018-05-17 08:47:30.000 137 7846.44 949.05 53899.11 88888.00 2018-05-17 08:47:31.000 137 7846.39 949.04 53899.02 88888.00 2018-05-17 08:47:32.000 137 7846.31 949.04 53898.91 88888.00 2018-05-17 08:47:33.000 137 7846.25 949.02 53898.82 88888.00 2018-05-17 08:47:34.000 137 7846.21 948.99 53898.74 88888.00 2018-05-17 08:47:35.000 137 7846.12 948.97 53898.62 88888.00 2018-05-17 08:47:36.000 137 7846.03 948.96 53898.49 88888.00 2018-05-17 08:47:37.000 137 7845.97 948.95 53898.40 88888.00 2018-05-17 08:47:38.000 137 7845.92 948.92 53898.34 88888.00 2018-05-17 08:47:39.000 137 7845.85 948.90 53898.24 88888.00 2018-05-17 08:47:40.000 137 7845.77 948.89 53898.12 88888.00 2018-05-17 08:47:41.000 137 7845.72 948.87 53898.04 88888.00 2018-05-17 08:47:42.000 137 7845.68 948.86 53897.98 88888.00 2018-05-17 08:47:43.000 137 7845.61 948.83 53897.89 88888.00 2018-05-17 08:47:44.000 137 7845.54 948.78 53897.79 88888.00 2018-05-17 08:47:45.000 137 7845.51 948.74 53897.73 88888.00 2018-05-17 08:47:46.000 137 7845.49 948.70 53897.70 88888.00 2018-05-17 08:47:47.000 137 7845.47 948.63 53897.64 88888.00 2018-05-17 08:47:48.000 137 7845.48 948.54 53897.61 88888.00 2018-05-17 08:47:49.000 137 7845.53 948.44 53897.62 88888.00 2018-05-17 08:47:50.000 137 7845.55 948.35 53897.62 88888.00 2018-05-17 08:47:51.000 137 7845.54 948.29 53897.57 88888.00 2018-05-17 08:47:52.000 137 7845.53 948.26 53897.50 88888.00 2018-05-17 08:47:53.000 137 7845.51 948.24 53897.43 88888.00 2018-05-17 08:47:54.000 137 7845.46 948.24 53897.32 88888.00 2018-05-17 08:47:55.000 137 7845.40 948.27 53897.21 88888.00 2018-05-17 08:47:56.000 137 7845.33 948.29 53897.13 88888.00 2018-05-17 08:47:57.000 137 7845.26 948.28 53897.04 88888.00 2018-05-17 08:47:58.000 137 7845.17 948.28 53896.93 88888.00 2018-05-17 08:47:59.000 137 7845.09 948.27 53896.83 88888.00 2018-05-17 08:48:00.000 137 7845.02 948.22 53896.76 88888.00 2018-05-17 08:48:01.000 137 7844.97 948.19 53896.71 88888.00 2018-05-17 08:48:02.000 137 7844.92 948.17 53896.64 88888.00 2018-05-17 08:48:03.000 137 7844.87 948.12 53896.56 88888.00 2018-05-17 08:48:04.000 137 7844.84 948.07 53896.51 88888.00 2018-05-17 08:48:05.000 137 7844.83 948.01 53896.50 88888.00 2018-05-17 08:48:06.000 137 7844.84 947.92 53896.50 88888.00 2018-05-17 08:48:07.000 137 7844.85 947.85 53896.48 88888.00 2018-05-17 08:48:08.000 137 7844.83 947.80 53896.43 88888.00 2018-05-17 08:48:09.000 137 7844.81 947.76 53896.36 88888.00 2018-05-17 08:48:10.000 137 7844.79 947.73 53896.29 88888.00 2018-05-17 08:48:11.000 137 7844.77 947.71 53896.23 88888.00 2018-05-17 08:48:12.000 137 7844.75 947.70 53896.15 88888.00 2018-05-17 08:48:13.000 137 7844.72 947.68 53896.07 88888.00 2018-05-17 08:48:14.000 137 7844.69 947.65 53896.00 88888.00 2018-05-17 08:48:15.000 137 7844.67 947.64 53895.94 88888.00 2018-05-17 08:48:16.000 137 7844.64 947.66 53895.86 88888.00 2018-05-17 08:48:17.000 137 7844.58 947.68 53895.74 88888.00 2018-05-17 08:48:18.000 137 7844.56 947.68 53895.67 88888.00 2018-05-17 08:48:19.000 137 7844.60 947.65 53895.66 88888.00 2018-05-17 08:48:20.000 137 7844.62 947.63 53895.63 88888.00 2018-05-17 08:48:21.000 137 7844.63 947.60 53895.59 88888.00 2018-05-17 08:48:22.000 137 7844.66 947.54 53895.55 88888.00 2018-05-17 08:48:23.000 137 7844.70 947.43 53895.53 88888.00 2018-05-17 08:48:24.000 137 7844.75 947.33 53895.52 88888.00 2018-05-17 08:48:25.000 137 7844.81 947.22 53895.51 88888.00 2018-05-17 08:48:26.000 137 7844.85 947.10 53895.48 88888.00 2018-05-17 08:48:27.000 137 7844.89 947.00 53895.45 88888.00 2018-05-17 08:48:28.000 137 7844.94 946.91 53895.42 88888.00 2018-05-17 08:48:29.000 137 7844.98 946.78 53895.38 88888.00 2018-05-17 08:48:30.000 137 7845.01 946.66 53895.32 88888.00 2018-05-17 08:48:31.000 137 7845.04 946.55 53895.27 88888.00 2018-05-17 08:48:32.000 137 7845.05 946.44 53895.20 88888.00 2018-05-17 08:48:33.000 137 7845.05 946.34 53895.12 88888.00 2018-05-17 08:48:34.000 137 7845.07 946.24 53895.06 88888.00 2018-05-17 08:48:35.000 137 7845.09 946.13 53895.01 88888.00 2018-05-17 08:48:36.000 137 7845.12 946.01 53894.98 88888.00 2018-05-17 08:48:37.000 137 7845.14 945.89 53894.94 88888.00 2018-05-17 08:48:38.000 137 7845.16 945.78 53894.89 88888.00 2018-05-17 08:48:39.000 137 7845.19 945.66 53894.85 88888.00 2018-05-17 08:48:40.000 137 7845.18 945.54 53894.80 88888.00 2018-05-17 08:48:41.000 137 7845.16 945.44 53894.73 88888.00 2018-05-17 08:48:42.000 137 7845.17 945.35 53894.67 88888.00 2018-05-17 08:48:43.000 137 7845.18 945.26 53894.62 88888.00 2018-05-17 08:48:44.000 137 7845.18 945.19 53894.55 88888.00 2018-05-17 08:48:45.000 137 7845.21 945.15 53894.50 88888.00 2018-05-17 08:48:46.000 137 7845.28 945.09 53894.50 88888.00 2018-05-17 08:48:47.000 137 7845.36 945.00 53894.50 88888.00 2018-05-17 08:48:48.000 137 7845.43 944.88 53894.51 88888.00 2018-05-17 08:48:49.000 137 7845.56 944.74 53894.55 88888.00 2018-05-17 08:48:50.000 137 7845.73 944.58 53894.64 88888.00 2018-05-17 08:48:51.000 137 7845.92 944.43 53894.72 88888.00 2018-05-17 08:48:52.000 137 7846.11 944.25 53894.82 88888.00 2018-05-17 08:48:53.000 137 7846.31 944.10 53894.91 88888.00 2018-05-17 08:48:54.000 137 7846.49 943.95 53894.98 88888.00 2018-05-17 08:48:55.000 137 7846.65 943.80 53895.03 88888.00 2018-05-17 08:48:56.000 137 7846.84 943.67 53895.13 88888.00 2018-05-17 08:48:57.000 137 7847.03 943.54 53895.21 88888.00 2018-05-17 08:48:58.000 137 7847.19 943.40 53895.25 88888.00 2018-05-17 08:48:59.000 137 7847.34 943.25 53895.31 88888.00 2018-05-17 08:49:00.000 137 7847.51 943.11 53895.39 88888.00 2018-05-17 08:49:01.000 137 7847.67 943.00 53895.46 88888.00 2018-05-17 08:49:02.000 137 7847.83 942.92 53895.52 88888.00 2018-05-17 08:49:03.000 137 7847.99 942.86 53895.57 88888.00 2018-05-17 08:49:04.000 137 7848.12 942.80 53895.61 88888.00 2018-05-17 08:49:05.000 137 7848.24 942.76 53895.63 88888.00 2018-05-17 08:49:06.000 137 7848.38 942.71 53895.68 88888.00 2018-05-17 08:49:07.000 137 7848.53 942.66 53895.73 88888.00 2018-05-17 08:49:08.000 137 7848.69 942.60 53895.80 88888.00 2018-05-17 08:49:09.000 137 7848.83 942.52 53895.86 88888.00 2018-05-17 08:49:10.000 137 7848.97 942.43 53895.91 88888.00 2018-05-17 08:49:11.000 137 7849.11 942.34 53895.96 88888.00 2018-05-17 08:49:12.000 137 7849.25 942.25 53896.03 88888.00 2018-05-17 08:49:13.000 137 7849.38 942.16 53896.09 88888.00 2018-05-17 08:49:14.000 137 7849.53 942.07 53896.16 88888.00 2018-05-17 08:49:15.000 137 7849.68 941.99 53896.23 88888.00 2018-05-17 08:49:16.000 137 7849.78 941.94 53896.26 88888.00 2018-05-17 08:49:17.000 137 7849.92 941.91 53896.30 88888.00 2018-05-17 08:49:18.000 137 7850.09 941.85 53896.39 88888.00 2018-05-17 08:49:19.000 137 7850.25 941.81 53896.48 88888.00 2018-05-17 08:49:20.000 137 7850.43 941.80 53896.58 88888.00 2018-05-17 08:49:21.000 137 7850.64 941.74 53896.71 88888.00 2018-05-17 08:49:22.000 137 7850.83 941.65 53896.83 88888.00 2018-05-17 08:49:23.000 137 7851.00 941.59 53896.92 88888.00 2018-05-17 08:49:24.000 137 7851.18 941.53 53897.04 88888.00 2018-05-17 08:49:25.000 137 7851.36 941.45 53897.13 88888.00 2018-05-17 08:49:26.000 137 7851.53 941.40 53897.20 88888.00 2018-05-17 08:49:27.000 137 7851.67 941.36 53897.27 88888.00 2018-05-17 08:49:28.000 137 7851.83 941.30 53897.36 88888.00 2018-05-17 08:49:29.000 137 7852.00 941.24 53897.45 88888.00 2018-05-17 08:49:30.000 137 7852.18 941.15 53897.55 88888.00 2018-05-17 08:49:31.000 137 7852.38 941.05 53897.66 88888.00 2018-05-17 08:49:32.000 137 7852.58 940.95 53897.78 88888.00 2018-05-17 08:49:33.000 137 7852.75 940.83 53897.88 88888.00 2018-05-17 08:49:34.000 137 7852.94 940.72 53897.97 88888.00 2018-05-17 08:49:35.000 137 7853.15 940.64 53898.07 88888.00 2018-05-17 08:49:36.000 137 7853.34 940.56 53898.16 88888.00 2018-05-17 08:49:37.000 137 7853.51 940.51 53898.21 88888.00 2018-05-17 08:49:38.000 137 7853.66 940.47 53898.28 88888.00 2018-05-17 08:49:39.000 137 7853.80 940.41 53898.34 88888.00 2018-05-17 08:49:40.000 137 7853.92 940.35 53898.39 88888.00 2018-05-17 08:49:41.000 137 7854.05 940.27 53898.45 88888.00 2018-05-17 08:49:42.000 137 7854.20 940.19 53898.51 88888.00 2018-05-17 08:49:43.000 137 7854.34 940.14 53898.56 88888.00 2018-05-17 08:49:44.000 137 7854.48 940.08 53898.62 88888.00 2018-05-17 08:49:45.000 137 7854.61 940.01 53898.67 88888.00 2018-05-17 08:49:46.000 137 7854.74 939.91 53898.73 88888.00 2018-05-17 08:49:47.000 137 7854.88 939.83 53898.82 88888.00 2018-05-17 08:49:48.000 137 7855.05 939.74 53898.90 88888.00 2018-05-17 08:49:49.000 137 7855.22 939.61 53898.96 88888.00 2018-05-17 08:49:50.000 137 7855.37 939.47 53899.02 88888.00 2018-05-17 08:49:51.000 137 7855.53 939.31 53899.11 88888.00 2018-05-17 08:49:52.000 137 7855.72 939.10 53899.21 88888.00 2018-05-17 08:49:53.000 137 7855.88 938.90 53899.29 88888.00 2018-05-17 08:49:54.000 137 7856.07 938.72 53899.39 88888.00 2018-05-17 08:49:55.000 137 7856.31 938.50 53899.55 88888.00 2018-05-17 08:49:56.000 137 7856.52 938.28 53899.68 88888.00 2018-05-17 08:49:57.000 137 7856.67 938.11 53899.74 88888.00 2018-05-17 08:49:58.000 137 7856.79 937.97 53899.75 88888.00 2018-05-17 08:49:59.000 137 7856.87 937.85 53899.76 88888.00 2018-05-17 08:50:00.000 137 7856.94 937.78 53899.76 88888.00 2018-05-17 08:50:01.000 137 7857.01 937.72 53899.76 88888.00 2018-05-17 08:50:02.000 137 7857.07 937.65 53899.76 88888.00 2018-05-17 08:50:03.000 137 7857.18 937.54 53899.83 88888.00 2018-05-17 08:50:04.000 137 7857.32 937.39 53899.94 88888.00 2018-05-17 08:50:05.000 137 7857.43 937.22 53900.03 88888.00 2018-05-17 08:50:06.000 137 7857.54 937.07 53900.09 88888.00 2018-05-17 08:50:07.000 137 7857.65 936.92 53900.16 88888.00 2018-05-17 08:50:08.000 137 7857.73 936.77 53900.21 88888.00 2018-05-17 08:50:09.000 137 7857.81 936.68 53900.22 88888.00 2018-05-17 08:50:10.000 137 7857.88 936.63 53900.24 88888.00 2018-05-17 08:50:11.000 137 7857.97 936.55 53900.30 88888.00 2018-05-17 08:50:12.000 137 7858.05 936.43 53900.38 88888.00 2018-05-17 08:50:13.000 137 7858.13 936.30 53900.46 88888.00 2018-05-17 08:50:14.000 137 7858.23 936.18 53900.53 88888.00 2018-05-17 08:50:15.000 137 7858.34 936.05 53900.59 88888.00 2018-05-17 08:50:16.000 137 7858.44 935.92 53900.66 88888.00 2018-05-17 08:50:17.000 137 7858.51 935.77 53900.72 88888.00 2018-05-17 08:50:18.000 137 7858.56 935.63 53900.75 88888.00 2018-05-17 08:50:19.000 137 7858.61 935.51 53900.79 88888.00 2018-05-17 08:50:20.000 137 7858.67 935.37 53900.86 88888.00 2018-05-17 08:50:21.000 137 7858.72 935.22 53900.91 88888.00 2018-05-17 08:50:22.000 137 7858.78 935.11 53900.98 88888.00 2018-05-17 08:50:23.000 137 7858.87 935.03 53901.07 88888.00 2018-05-17 08:50:24.000 137 7858.95 934.97 53901.14 88888.00 2018-05-17 08:50:25.000 137 7859.05 934.97 53901.20 88888.00 2018-05-17 08:50:26.000 137 7859.20 935.01 53901.31 88888.00 2018-05-17 08:50:27.000 137 7859.35 935.05 53901.43 88888.00 2018-05-17 08:50:28.000 137 7859.49 935.11 53901.53 88888.00 2018-05-17 08:50:29.000 137 7859.64 935.19 53901.65 88888.00 2018-05-17 08:50:30.000 137 7859.80 935.26 53901.79 88888.00 2018-05-17 08:50:31.000 137 7859.97 935.38 53901.93 88888.00 2018-05-17 08:50:32.000 137 7860.15 935.52 53902.05 88888.00 2018-05-17 08:50:33.000 137 7860.34 935.70 53902.18 88888.00 2018-05-17 08:50:34.000 137 7860.52 935.92 53902.31 88888.00 2018-05-17 08:50:35.000 137 7860.72 936.15 53902.48 88888.00 2018-05-17 08:50:36.000 137 7860.95 936.37 53902.63 88888.00 2018-05-17 08:50:37.000 137 7861.18 936.59 53902.80 88888.00 2018-05-17 08:50:38.000 137 7861.41 936.81 53903.00 88888.00 2018-05-17 08:50:39.000 137 7861.68 937.03 53903.23 88888.00 2018-05-17 08:50:40.000 137 7861.96 937.26 53903.46 88888.00 2018-05-17 08:50:41.000 137 7862.22 937.52 53903.65 88888.00 2018-05-17 08:50:42.000 137 7862.49 937.78 53903.86 88888.00 2018-05-17 08:50:43.000 137 7862.77 938.06 53904.07 88888.00 2018-05-17 08:50:44.000 137 7863.03 938.39 53904.27 88888.00 2018-05-17 08:50:45.000 137 7863.28 938.75 53904.46 88888.00 2018-05-17 08:50:46.000 137 7863.53 939.15 53904.64 88888.00 2018-05-17 08:50:47.000 137 7863.77 939.60 53904.80 88888.00 2018-05-17 08:50:48.000 137 7864.02 940.09 53904.96 88888.00 2018-05-17 08:50:49.000 137 7864.26 940.59 53905.11 88888.00 2018-05-17 08:50:50.000 137 7864.45 941.11 53905.23 88888.00 2018-05-17 08:50:51.000 137 7864.61 941.63 53905.33 88888.00 2018-05-17 08:50:52.000 137 7864.76 942.13 53905.41 88888.00 2018-05-17 08:50:53.000 137 7864.90 942.59 53905.52 88888.00 2018-05-17 08:50:54.000 137 7865.01 943.04 53905.62 88888.00 2018-05-17 08:50:55.000 137 7865.08 943.46 53905.67 88888.00 2018-05-17 08:50:56.000 137 7865.09 943.85 53905.70 88888.00 2018-05-17 08:50:57.000 137 7865.07 944.21 53905.72 88888.00 2018-05-17 08:50:58.000 137 7864.99 944.57 53905.68 88888.00 2018-05-17 08:50:59.000 137 7864.85 944.95 53905.59 88888.00 2018-05-17 08:51:00.000 137 7864.66 945.32 53905.45 88888.00 2018-05-17 08:51:01.000 137 7864.44 945.68 53905.30 88888.00 2018-05-17 08:51:02.000 137 7864.26 946.05 53905.19 88888.00 2018-05-17 08:51:03.000 137 7864.15 946.41 53905.17 88888.00 2018-05-17 08:51:04.000 137 7864.10 946.73 53905.21 88888.00 2018-05-17 08:51:05.000 137 7864.13 947.00 53905.29 88888.00 2018-05-17 08:51:06.000 137 7864.22 947.21 53905.43 88888.00 2018-05-17 08:51:07.000 137 7864.33 947.35 53905.59 88888.00 2018-05-17 08:51:08.000 137 7864.44 947.50 53905.73 88888.00 2018-05-17 08:51:09.000 137 7864.53 947.66 53905.83 88888.00 2018-05-17 08:51:10.000 137 7864.58 947.79 53905.90 88888.00 2018-05-17 08:51:11.000 137 7864.58 947.90 53905.93 88888.00 2018-05-17 08:51:12.000 137 7864.51 948.02 53905.90 88888.00 2018-05-17 08:51:13.000 137 7864.43 948.16 53905.88 88888.00 2018-05-17 08:51:14.000 137 7864.37 948.31 53905.88 88888.00 2018-05-17 08:51:15.000 137 7864.28 948.47 53905.86 88888.00 2018-05-17 08:51:16.000 137 7864.18 948.62 53905.84 88888.00 2018-05-17 08:51:17.000 137 7864.09 948.77 53905.84 88888.00 2018-05-17 08:51:18.000 137 7863.96 948.91 53905.82 88888.00 2018-05-17 08:51:19.000 137 7863.83 949.07 53905.78 88888.00 2018-05-17 08:51:20.000 137 7863.77 949.26 53905.81 88888.00 2018-05-17 08:51:21.000 137 7863.75 949.46 53905.89 88888.00 2018-05-17 08:51:22.000 137 7863.72 949.67 53905.95 88888.00 2018-05-17 08:51:23.000 137 7863.75 949.88 53906.06 88888.00 2018-05-17 08:51:24.000 137 7863.80 950.08 53906.21 88888.00 2018-05-17 08:51:25.000 137 7863.81 950.26 53906.32 88888.00 2018-05-17 08:51:26.000 137 7863.82 950.43 53906.42 88888.00 2018-05-17 08:51:27.000 137 7863.86 950.59 53906.55 88888.00 2018-05-17 08:51:28.000 137 7863.91 950.77 53906.70 88888.00 2018-05-17 08:51:29.000 137 7863.95 950.96 53906.84 88888.00 2018-05-17 08:51:30.000 137 7863.96 951.14 53906.95 88888.00 2018-05-17 08:51:31.000 137 7863.95 951.35 53907.04 88888.00 2018-05-17 08:51:32.000 137 7863.89 951.60 53907.08 88888.00 2018-05-17 08:51:33.000 137 7863.77 951.91 53907.05 88888.00 2018-05-17 08:51:34.000 137 7863.58 952.27 53906.96 88888.00 2018-05-17 08:51:35.000 137 7863.33 952.69 53906.83 88888.00 2018-05-17 08:51:36.000 137 7863.05 953.16 53906.68 88888.00 2018-05-17 08:51:37.000 137 7862.74 953.64 53906.52 88888.00 2018-05-17 08:51:38.000 137 7862.44 954.13 53906.38 88888.00 2018-05-17 08:51:39.000 137 7862.17 954.59 53906.31 88888.00 2018-05-17 08:51:40.000 137 7861.97 955.04 53906.30 88888.00 2018-05-17 08:51:41.000 137 7861.87 955.48 53906.36 88888.00 2018-05-17 08:51:42.000 137 7861.87 955.88 53906.50 88888.00 2018-05-17 08:51:43.000 137 7861.95 956.26 53906.70 88888.00 2018-05-17 08:51:44.000 137 7862.10 956.64 53906.95 88888.00 2018-05-17 08:51:45.000 137 7862.28 957.02 53907.19 88888.00 2018-05-17 08:51:46.000 137 7862.46 957.42 53907.39 88888.00 2018-05-17 08:51:47.000 137 7862.56 957.82 53907.54 88888.00 2018-05-17 08:51:48.000 137 7862.53 958.23 53907.56 88888.00 2018-05-17 08:51:49.000 137 7862.32 958.70 53907.41 88888.00 2018-05-17 08:51:50.000 137 7861.94 959.25 53907.14 88888.00 2018-05-17 08:51:51.000 137 7861.46 959.86 53906.81 88888.00 2018-05-17 08:51:52.000 137 7860.91 960.58 53906.41 88888.00 2018-05-17 08:51:53.000 137 7860.35 961.33 53906.03 88888.00 2018-05-17 08:51:54.000 137 7859.83 962.06 53905.73 88888.00 2018-05-17 08:51:55.000 137 7859.35 962.78 53905.49 88888.00 2018-05-17 08:51:56.000 137 7858.95 963.48 53905.33 88888.00 2018-05-17 08:51:57.000 137 7858.61 964.07 53905.22 88888.00 2018-05-17 08:51:58.000 137 7858.38 964.52 53905.23 88888.00 2018-05-17 08:51:59.000 137 7858.40 964.82 53905.44 88888.00 2018-05-17 08:52:00.000 137 7858.66 964.99 53905.88 88888.00 2018-05-17 08:52:01.000 137 7859.13 965.02 53906.49 88888.00 2018-05-17 08:52:02.000 137 7859.85 964.98 53907.29 88888.00 2018-05-17 08:52:03.000 137 7860.79 964.86 53908.24 88888.00 2018-05-17 08:52:04.000 137 7861.82 964.56 53909.27 88888.00 2018-05-17 08:52:05.000 137 7862.70 964.05 53910.16 88888.00 2018-05-17 08:52:06.000 137 7863.28 963.29 53910.82 88888.00 2018-05-17 08:52:07.000 137 7863.56 962.25 53911.30 88888.00 2018-05-17 08:52:08.000 137 7863.41 960.97 53911.47 88888.00 2018-05-17 08:52:09.000 137 7862.73 959.52 53911.24 88888.00 2018-05-17 08:52:10.000 137 7861.83 957.94 53910.88 88888.00 2018-05-17 08:52:11.000 137 7861.01 956.17 53910.72 88888.00 2018-05-17 08:52:12.000 137 7860.32 954.22 53910.78 88888.00 2018-05-17 08:52:13.000 137 7859.82 952.27 53910.95 88888.00 2018-05-17 08:52:14.000 137 7859.63 950.54 53911.29 88888.00 2018-05-17 08:52:15.000 137 7859.59 949.06 53911.69 88888.00 2018-05-17 08:52:16.000 137 7859.39 947.91 53911.85 88888.00 2018-05-17 08:52:17.000 137 7858.99 947.25 53911.66 88888.00 2018-05-17 08:52:18.000 137 7858.51 947.10 53911.31 88888.00 2018-05-17 08:52:19.000 137 7857.92 947.26 53910.87 88888.00 2018-05-17 08:52:20.000 137 7857.18 947.64 53910.30 88888.00 2018-05-17 08:52:21.000 137 7856.46 948.14 53909.82 88888.00 2018-05-17 08:52:22.000 137 7855.90 948.56 53909.57 88888.00 2018-05-17 08:52:23.000 137 7855.46 948.83 53909.45 88888.00 2018-05-17 08:52:24.000 137 7855.09 948.97 53909.44 88888.00 2018-05-17 08:52:25.000 137 7854.83 948.99 53909.53 88888.00 2018-05-17 08:52:26.000 137 7854.68 948.88 53909.72 88888.00 2018-05-17 08:52:27.000 137 7854.59 948.71 53909.95 88888.00 2018-05-17 08:52:28.000 137 7854.55 948.53 53910.15 88888.00 2018-05-17 08:52:29.000 137 7854.60 948.35 53910.42 88888.00 2018-05-17 08:52:30.000 137 7854.78 948.21 53910.79 88888.00 2018-05-17 08:52:31.000 137 7855.10 948.12 53911.23 88888.00 2018-05-17 08:52:32.000 137 7855.49 948.05 53911.70 88888.00 2018-05-17 08:52:33.000 137 7855.95 947.98 53912.21 88888.00 2018-05-17 08:52:34.000 137 7856.53 947.93 53912.80 88888.00 2018-05-17 08:52:35.000 137 7857.19 947.85 53913.46 88888.00 2018-05-17 08:52:36.000 137 7857.87 947.72 53914.13 88888.00 2018-05-17 08:52:37.000 137 7858.54 947.60 53914.77 88888.00 2018-05-17 08:52:38.000 137 7859.25 947.43 53915.41 88888.00 2018-05-17 08:52:39.000 137 7859.92 947.21 53916.04 88888.00 2018-05-17 08:52:40.000 137 7860.46 947.02 53916.53 88888.00 2018-05-17 08:52:41.000 137 7860.86 946.98 53916.84 88888.00 2018-05-17 08:52:42.000 137 7861.10 947.11 53916.95 88888.00 2018-05-17 08:52:43.000 137 7861.14 947.44 53916.84 88888.00 2018-05-17 08:52:44.000 137 7860.95 947.98 53916.54 88888.00 2018-05-17 08:52:45.000 137 7860.60 948.66 53916.09 88888.00 2018-05-17 08:52:46.000 137 7860.20 949.34 53915.67 88888.00 2018-05-17 08:52:47.000 137 7859.93 949.95 53915.48 88888.00 2018-05-17 08:52:48.000 137 7859.82 950.41 53915.50 88888.00 2018-05-17 08:52:49.000 137 7859.81 950.63 53915.61 88888.00 2018-05-17 08:52:50.000 137 7859.85 950.64 53915.80 88888.00 2018-05-17 08:52:51.000 137 7859.92 950.52 53916.03 88888.00 2018-05-17 08:52:52.000 137 7859.96 950.36 53916.19 88888.00 2018-05-17 08:52:53.000 137 7859.90 950.25 53916.20 88888.00 2018-05-17 08:52:54.000 137 7859.65 950.19 53916.04 88888.00 2018-05-17 08:52:55.000 137 7859.23 950.14 53915.76 88888.00 2018-05-17 08:52:56.000 137 7858.80 950.00 53915.50 88888.00 2018-05-17 08:52:57.000 137 7858.51 949.74 53915.43 88888.00 2018-05-17 08:52:58.000 137 7858.42 949.35 53915.56 88888.00 2018-05-17 08:52:59.000 137 7858.49 948.86 53915.84 88888.00 2018-05-17 08:53:00.000 137 7858.68 948.30 53916.21 88888.00 2018-05-17 08:53:01.000 137 7858.90 947.73 53916.57 88888.00 2018-05-17 08:53:02.000 137 7859.13 947.19 53916.88 88888.00 2018-05-17 08:53:03.000 137 7859.31 946.72 53917.12 88888.00 2018-05-17 08:53:04.000 137 7859.41 946.33 53917.26 88888.00 2018-05-17 08:53:05.000 137 7859.41 946.03 53917.30 88888.00 2018-05-17 08:53:06.000 137 7859.33 945.84 53917.25 88888.00 2018-05-17 08:53:07.000 137 7859.19 945.77 53917.13 88888.00 2018-05-17 08:53:08.000 137 7859.01 945.80 53916.98 88888.00 2018-05-17 08:53:09.000 137 7858.84 945.89 53916.83 88888.00 2018-05-17 08:53:10.000 137 7858.70 946.01 53916.71 88888.00 2018-05-17 08:53:11.000 137 7858.62 946.12 53916.68 88888.00 2018-05-17 08:53:12.000 137 7858.59 946.16 53916.71 88888.00 2018-05-17 08:53:13.000 137 7858.59 946.20 53916.78 88888.00 2018-05-17 08:53:14.000 137 7858.58 946.24 53916.82 88888.00 2018-05-17 08:53:15.000 137 7858.57 946.24 53916.84 88888.00 2018-05-17 08:53:16.000 137 7858.54 946.21 53916.86 88888.00 2018-05-17 08:53:17.000 137 7858.52 946.20 53916.89 88888.00 2018-05-17 08:53:18.000 137 7858.55 946.23 53916.92 88888.00 2018-05-17 08:53:19.000 137 7858.59 946.26 53916.97 88888.00 2018-05-17 08:53:20.000 137 7858.64 946.29 53917.03 88888.00 2018-05-17 08:53:21.000 137 7858.70 946.35 53917.08 88888.00 2018-05-17 08:53:22.000 137 7858.76 946.44 53917.11 88888.00 2018-05-17 08:53:23.000 137 7858.81 946.52 53917.13 88888.00 2018-05-17 08:53:24.000 137 7858.87 946.58 53917.16 88888.00 2018-05-17 08:53:25.000 137 7858.95 946.64 53917.21 88888.00 2018-05-17 08:53:26.000 137 7859.02 946.73 53917.23 88888.00 2018-05-17 08:53:27.000 137 7859.02 946.80 53917.21 88888.00 2018-05-17 08:53:28.000 137 7858.95 946.88 53917.12 88888.00 2018-05-17 08:53:29.000 137 7858.82 946.95 53916.97 88888.00 2018-05-17 08:53:30.000 137 7858.65 947.00 53916.81 88888.00 2018-05-17 08:53:31.000 137 7858.50 947.08 53916.69 88888.00 2018-05-17 08:53:32.000 137 7858.34 947.13 53916.57 88888.00 2018-05-17 08:53:33.000 137 7858.20 947.13 53916.45 88888.00 2018-05-17 08:53:34.000 137 7858.09 947.09 53916.38 88888.00 2018-05-17 08:53:35.000 137 7857.98 947.02 53916.32 88888.00 2018-05-17 08:53:36.000 137 7857.83 946.87 53916.24 88888.00 2018-05-17 08:53:37.000 137 7857.69 946.68 53916.16 88888.00 2018-05-17 08:53:38.000 137 7857.57 946.48 53916.11 88888.00 2018-05-17 08:53:39.000 137 7857.41 946.29 53916.03 88888.00 2018-05-17 08:53:40.000 137 7857.24 946.11 53915.93 88888.00 2018-05-17 08:53:41.000 137 7857.10 945.95 53915.86 88888.00 2018-05-17 08:53:42.000 137 7856.94 945.81 53915.76 88888.00 2018-05-17 08:53:43.000 137 7856.72 945.67 53915.61 88888.00 2018-05-17 08:53:44.000 137 7856.49 945.54 53915.46 88888.00 2018-05-17 08:53:45.000 137 7856.28 945.38 53915.34 88888.00 2018-05-17 08:53:46.000 137 7856.10 945.20 53915.25 88888.00 2018-05-17 08:53:47.000 137 7855.97 945.03 53915.21 88888.00 2018-05-17 08:53:48.000 137 7855.91 944.86 53915.21 88888.00 2018-05-17 08:53:49.000 137 7855.88 944.70 53915.25 88888.00 2018-05-17 08:53:50.000 137 7855.85 944.57 53915.26 88888.00 2018-05-17 08:53:51.000 137 7855.82 944.49 53915.24 88888.00 2018-05-17 08:53:52.000 137 7855.78 944.44 53915.21 88888.00 2018-05-17 08:53:53.000 137 7855.71 944.44 53915.17 88888.00 2018-05-17 08:53:54.000 137 7855.64 944.48 53915.10 88888.00 2018-05-17 08:53:55.000 137 7855.57 944.57 53915.02 88888.00 2018-05-17 08:53:56.000 137 7855.48 944.70 53914.92 88888.00 2018-05-17 08:53:57.000 137 7855.36 944.86 53914.80 88888.00 2018-05-17 08:53:58.000 137 7855.25 945.04 53914.69 88888.00 2018-05-17 08:53:59.000 137 7855.16 945.21 53914.61 88888.00 2018-05-17 08:54:00.000 137 7855.08 945.35 53914.54 88888.00 2018-05-17 08:54:01.000 137 7855.00 945.49 53914.47 88888.00 2018-05-17 08:54:02.000 137 7854.91 945.64 53914.40 88888.00 2018-05-17 08:54:03.000 137 7854.83 945.81 53914.34 88888.00 2018-05-17 08:54:04.000 137 7854.76 945.98 53914.29 88888.00 2018-05-17 08:54:05.000 137 7854.73 946.14 53914.26 88888.00 2018-05-17 08:54:06.000 137 7854.75 946.28 53914.29 88888.00 2018-05-17 08:54:07.000 137 7854.79 946.39 53914.34 88888.00 2018-05-17 08:54:08.000 137 7854.85 946.47 53914.38 88888.00 2018-05-17 08:54:09.000 137 7854.94 946.57 53914.43 88888.00 2018-05-17 08:54:10.000 137 7855.06 946.67 53914.51 88888.00 2018-05-17 08:54:11.000 137 7855.18 946.78 53914.57 88888.00 2018-05-17 08:54:12.000 137 7855.26 946.92 53914.59 88888.00 2018-05-17 08:54:13.000 137 7855.32 947.06 53914.59 88888.00 2018-05-17 08:54:14.000 137 7855.39 947.18 53914.61 88888.00 2018-05-17 08:54:15.000 137 7855.48 947.30 53914.64 88888.00 2018-05-17 08:54:16.000 137 7855.58 947.40 53914.68 88888.00 2018-05-17 08:54:17.000 137 7855.68 947.51 53914.71 88888.00 2018-05-17 08:54:18.000 137 7855.76 947.65 53914.72 88888.00 2018-05-17 08:54:19.000 137 7855.86 947.76 53914.74 88888.00 2018-05-17 08:54:20.000 137 7855.97 947.86 53914.77 88888.00 2018-05-17 08:54:21.000 137 7856.06 947.96 53914.78 88888.00 2018-05-17 08:54:22.000 137 7856.15 948.05 53914.79 88888.00 2018-05-17 08:54:23.000 137 7856.28 948.12 53914.84 88888.00 2018-05-17 08:54:24.000 137 7856.42 948.19 53914.90 88888.00 2018-05-17 08:54:25.000 137 7856.58 948.25 53914.98 88888.00 2018-05-17 08:54:26.000 137 7856.78 948.30 53915.10 88888.00 2018-05-17 08:54:27.000 137 7857.00 948.34 53915.22 88888.00 2018-05-17 08:54:28.000 137 7857.21 948.35 53915.36 88888.00 2018-05-17 08:54:29.000 137 7857.41 948.37 53915.48 88888.00 2018-05-17 08:54:30.000 137 7857.59 948.41 53915.57 88888.00 2018-05-17 08:54:31.000 137 7857.76 948.47 53915.64 88888.00 2018-05-17 08:54:32.000 137 7857.92 948.55 53915.73 88888.00 2018-05-17 08:54:33.000 137 7858.06 948.64 53915.81 88888.00 2018-05-17 08:54:34.000 137 7858.19 948.73 53915.89 88888.00 2018-05-17 08:54:35.000 137 7858.33 948.85 53915.96 88888.00 2018-05-17 08:54:36.000 137 7858.43 948.94 53916.01 88888.00 2018-05-17 08:54:37.000 137 7858.51 949.00 53916.05 88888.00 2018-05-17 08:54:38.000 137 7858.56 949.09 53916.07 88888.00 2018-05-17 08:54:39.000 137 7858.55 949.18 53916.05 88888.00 2018-05-17 08:54:40.000 137 7858.49 949.27 53915.98 88888.00 2018-05-17 08:54:41.000 137 7858.40 949.38 53915.90 88888.00 2018-05-17 08:54:42.000 137 7858.27 949.49 53915.79 88888.00 2018-05-17 08:54:43.000 137 7858.11 949.59 53915.67 88888.00 2018-05-17 08:54:44.000 137 7857.95 949.71 53915.56 88888.00 2018-05-17 08:54:45.000 137 7857.78 949.89 53915.43 88888.00 2018-05-17 08:54:46.000 137 7857.59 950.12 53915.27 88888.00 2018-05-17 08:54:47.000 137 7857.41 950.38 53915.14 88888.00 2018-05-17 08:54:48.000 137 7857.21 950.66 53914.99 88888.00 2018-05-17 08:54:49.000 137 7857.01 950.95 53914.84 88888.00 2018-05-17 08:54:50.000 137 7856.83 951.23 53914.72 88888.00 2018-05-17 08:54:51.000 137 7856.65 951.52 53914.60 88888.00 2018-05-17 08:54:52.000 137 7856.49 951.82 53914.49 88888.00 2018-05-17 08:54:53.000 137 7856.36 952.13 53914.42 88888.00 2018-05-17 08:54:54.000 137 7856.24 952.41 53914.35 88888.00 2018-05-17 08:54:55.000 137 7856.11 952.70 53914.27 88888.00 2018-05-17 08:54:56.000 137 7855.99 953.00 53914.21 88888.00 2018-05-17 08:54:57.000 137 7855.87 953.27 53914.14 88888.00 2018-05-17 08:54:58.000 137 7855.77 953.52 53914.09 88888.00 2018-05-17 08:54:59.000 137 7855.65 953.76 53914.05 88888.00 2018-05-17 08:55:00.000 137 7855.52 953.95 53913.99 88888.00 2018-05-17 08:55:01.000 137 7855.38 954.12 53913.93 88888.00 2018-05-17 08:55:02.000 137 7855.21 954.31 53913.84 88888.00 2018-05-17 08:55:03.000 137 7855.01 954.49 53913.72 88888.00 2018-05-17 08:55:04.000 137 7854.80 954.62 53913.61 88888.00 2018-05-17 08:55:05.000 137 7854.61 954.72 53913.53 88888.00 2018-05-17 08:55:06.000 137 7854.45 954.83 53913.48 88888.00 2018-05-17 08:55:07.000 137 7854.34 954.93 53913.48 88888.00 2018-05-17 08:55:08.000 137 7854.28 955.02 53913.49 88888.00 2018-05-17 08:55:09.000 137 7854.23 955.09 53913.51 88888.00 2018-05-17 08:55:10.000 137 7854.21 955.16 53913.54 88888.00 2018-05-17 08:55:11.000 137 7854.22 955.23 53913.59 88888.00 2018-05-17 08:55:12.000 137 7854.24 955.27 53913.64 88888.00 2018-05-17 08:55:13.000 137 7854.29 955.34 53913.70 88888.00 2018-05-17 08:55:14.000 137 7854.37 955.41 53913.78 88888.00 2018-05-17 08:55:15.000 137 7854.47 955.47 53913.88 88888.00 2018-05-17 08:55:16.000 137 7854.60 955.55 53914.00 88888.00 2018-05-17 08:55:17.000 137 7854.74 955.63 53914.12 88888.00 2018-05-17 08:55:18.000 137 7854.86 955.66 53914.23 88888.00 2018-05-17 08:55:19.000 137 7854.97 955.68 53914.32 88888.00 2018-05-17 08:55:20.000 137 7855.10 955.72 53914.42 88888.00 2018-05-17 08:55:21.000 137 7855.22 955.75 53914.52 88888.00 2018-05-17 08:55:22.000 137 7855.33 955.75 53914.63 88888.00 2018-05-17 08:55:23.000 137 7855.44 955.74 53914.74 88888.00 2018-05-17 08:55:24.000 137 7855.55 955.74 53914.83 88888.00 2018-05-17 08:55:25.000 137 7855.61 955.72 53914.88 88888.00 2018-05-17 08:55:26.000 137 7855.65 955.68 53914.93 88888.00 2018-05-17 08:55:27.000 137 7855.70 955.69 53914.98 88888.00 2018-05-17 08:55:28.000 137 7855.75 955.73 53915.04 88888.00 2018-05-17 08:55:29.000 137 7855.79 955.73 53915.09 88888.00 2018-05-17 08:55:30.000 137 7855.83 955.74 53915.13 88888.00 2018-05-17 08:55:31.000 137 7855.88 955.77 53915.19 88888.00 2018-05-17 08:55:32.000 137 7855.93 955.78 53915.24 88888.00 2018-05-17 08:55:33.000 137 7855.97 955.77 53915.28 88888.00 2018-05-17 08:55:34.000 137 7856.02 955.75 53915.34 88888.00 2018-05-17 08:55:35.000 137 7856.11 955.73 53915.44 88888.00 2018-05-17 08:55:36.000 137 7856.19 955.69 53915.55 88888.00 2018-05-17 08:55:37.000 137 7856.28 955.63 53915.65 88888.00 2018-05-17 08:55:38.000 137 7856.38 955.55 53915.75 88888.00 2018-05-17 08:55:39.000 137 7856.49 955.45 53915.86 88888.00 2018-05-17 08:55:40.000 137 7856.60 955.38 53915.96 88888.00 2018-05-17 08:55:41.000 137 7856.73 955.30 53916.08 88888.00 2018-05-17 08:55:42.000 137 7856.84 955.22 53916.20 88888.00 2018-05-17 08:55:43.000 137 7856.94 955.17 53916.28 88888.00 2018-05-17 08:55:44.000 137 7857.02 955.12 53916.33 88888.00 2018-05-17 08:55:45.000 137 7857.07 955.06 53916.38 88888.00 2018-05-17 08:55:46.000 137 7857.12 955.02 53916.43 88888.00 2018-05-17 08:55:47.000 137 7857.15 954.98 53916.46 88888.00 2018-05-17 08:55:48.000 137 7857.17 954.90 53916.50 88888.00 2018-05-17 08:55:49.000 137 7857.22 954.83 53916.56 88888.00 2018-05-17 08:55:50.000 137 7857.29 954.76 53916.65 88888.00 2018-05-17 08:55:51.000 137 7857.37 954.68 53916.73 88888.00 2018-05-17 08:55:52.000 137 7857.45 954.61 53916.80 88888.00 2018-05-17 08:55:53.000 137 7857.51 954.57 53916.86 88888.00 2018-05-17 08:55:54.000 137 7857.53 954.58 53916.88 88888.00 2018-05-17 08:55:55.000 137 7857.54 954.62 53916.88 88888.00 2018-05-17 08:55:56.000 137 7857.54 954.70 53916.89 88888.00 2018-05-17 08:55:57.000 137 7857.56 954.82 53916.89 88888.00 2018-05-17 08:55:58.000 137 7857.64 954.95 53916.94 88888.00 2018-05-17 08:55:59.000 137 7857.77 955.09 53917.05 88888.00 2018-05-17 08:56:00.000 137 7857.93 955.19 53917.18 88888.00 2018-05-17 08:56:01.000 137 7858.11 955.30 53917.30 88888.00 2018-05-17 08:56:02.000 137 7858.26 955.44 53917.39 88888.00 2018-05-17 08:56:03.000 137 7858.39 955.59 53917.45 88888.00 2018-05-17 08:56:04.000 137 7858.50 955.77 53917.50 88888.00 2018-05-17 08:56:05.000 137 7858.62 955.97 53917.56 88888.00 2018-05-17 08:56:06.000 137 7858.77 956.18 53917.62 88888.00 2018-05-17 08:56:07.000 137 7858.94 956.39 53917.68 88888.00 2018-05-17 08:56:08.000 137 7859.10 956.63 53917.75 88888.00 2018-05-17 08:56:09.000 137 7859.21 956.92 53917.79 88888.00 2018-05-17 08:56:10.000 137 7859.29 957.22 53917.77 88888.00 2018-05-17 08:56:11.000 137 7859.37 957.54 53917.75 88888.00 2018-05-17 08:56:12.000 137 7859.46 957.85 53917.73 88888.00 2018-05-17 08:56:13.000 137 7859.50 958.11 53917.71 88888.00 2018-05-17 08:56:14.000 137 7859.54 958.36 53917.70 88888.00 2018-05-17 08:56:15.000 137 7859.59 958.59 53917.69 88888.00 2018-05-17 08:56:16.000 137 7859.59 958.78 53917.66 88888.00 2018-05-17 08:56:17.000 137 7859.53 958.93 53917.61 88888.00 2018-05-17 08:56:18.000 137 7859.45 959.03 53917.55 88888.00 2018-05-17 08:56:19.000 137 7859.40 959.09 53917.56 88888.00 2018-05-17 08:56:20.000 137 7859.38 959.13 53917.57 88888.00 2018-05-17 08:56:21.000 137 7859.37 959.14 53917.59 88888.00 2018-05-17 08:56:22.000 137 7859.35 959.12 53917.62 88888.00 2018-05-17 08:56:23.000 137 7859.34 959.10 53917.67 88888.00 2018-05-17 08:56:24.000 137 7859.36 959.09 53917.73 88888.00 2018-05-17 08:56:25.000 137 7859.38 959.08 53917.79 88888.00 2018-05-17 08:56:26.000 137 7859.44 959.10 53917.86 88888.00 2018-05-17 08:56:27.000 137 7859.50 959.15 53917.95 88888.00 2018-05-17 08:56:28.000 137 7859.58 959.20 53918.04 88888.00 2018-05-17 08:56:29.000 137 7859.68 959.28 53918.13 88888.00 2018-05-17 08:56:30.000 137 7859.74 959.36 53918.19 88888.00 2018-05-17 08:56:31.000 137 7859.74 959.46 53918.19 88888.00 2018-05-17 08:56:32.000 137 7859.70 959.58 53918.16 88888.00 2018-05-17 08:56:33.000 137 7859.62 959.70 53918.12 88888.00 2018-05-17 08:56:34.000 137 7859.50 959.80 53918.07 88888.00 2018-05-17 08:56:35.000 137 7859.36 959.90 53918.00 88888.00 2018-05-17 08:56:36.000 137 7859.17 959.99 53917.90 88888.00 2018-05-17 08:56:37.000 137 7858.96 960.04 53917.80 88888.00 2018-05-17 08:56:38.000 137 7858.75 960.09 53917.71 88888.00 2018-05-17 08:56:39.000 137 7858.53 960.13 53917.61 88888.00 2018-05-17 08:56:40.000 137 7858.31 960.12 53917.53 88888.00 2018-05-17 08:56:41.000 137 7858.12 960.11 53917.48 88888.00 2018-05-17 08:56:42.000 137 7857.97 960.11 53917.43 88888.00 2018-05-17 08:56:43.000 137 7857.81 960.11 53917.38 88888.00 2018-05-17 08:56:44.000 137 7857.67 960.10 53917.36 88888.00 2018-05-17 08:56:45.000 137 7857.57 960.08 53917.37 88888.00 2018-05-17 08:56:46.000 137 7857.46 960.03 53917.36 88888.00 2018-05-17 08:56:47.000 137 7857.32 959.98 53917.31 88888.00 2018-05-17 08:56:48.000 137 7857.20 959.95 53917.27 88888.00 2018-05-17 08:56:49.000 137 7857.10 959.95 53917.24 88888.00 2018-05-17 08:56:50.000 137 7856.98 959.96 53917.20 88888.00 2018-05-17 08:56:51.000 137 7856.88 959.95 53917.17 88888.00 2018-05-17 08:56:52.000 137 7856.81 959.95 53917.17 88888.00 2018-05-17 08:56:53.000 137 7856.74 959.96 53917.16 88888.00 2018-05-17 08:56:54.000 137 7856.67 959.97 53917.14 88888.00 2018-05-17 08:56:55.000 137 7856.59 959.96 53917.11 88888.00 2018-05-17 08:56:56.000 137 7856.51 959.96 53917.09 88888.00 2018-05-17 08:56:57.000 137 7856.44 959.97 53917.09 88888.00 2018-05-17 08:56:58.000 137 7856.38 959.95 53917.08 88888.00 2018-05-17 08:56:59.000 137 7856.31 959.94 53917.05 88888.00 2018-05-17 08:57:00.000 137 7856.21 959.94 53917.02 88888.00 2018-05-17 08:57:01.000 137 7856.11 959.92 53916.98 88888.00 2018-05-17 08:57:02.000 137 7856.02 959.89 53916.95 88888.00 2018-05-17 08:57:03.000 137 7855.93 959.87 53916.92 88888.00 2018-05-17 08:57:04.000 137 7855.85 959.86 53916.88 88888.00 2018-05-17 08:57:05.000 137 7855.78 959.84 53916.85 88888.00 2018-05-17 08:57:06.000 137 7855.70 959.83 53916.82 88888.00 2018-05-17 08:57:07.000 137 7855.61 959.85 53916.79 88888.00 2018-05-17 08:57:08.000 137 7855.55 959.87 53916.78 88888.00 2018-05-17 08:57:09.000 137 7855.51 959.89 53916.77 88888.00 2018-05-17 08:57:10.000 137 7855.47 959.92 53916.75 88888.00 2018-05-17 08:57:11.000 137 7855.44 959.96 53916.76 88888.00 2018-05-17 08:57:12.000 137 7855.43 959.96 53916.78 88888.00 2018-05-17 08:57:13.000 137 7855.42 959.94 53916.82 88888.00 2018-05-17 08:57:14.000 137 7855.39 959.91 53916.84 88888.00 2018-05-17 08:57:15.000 137 7855.33 959.91 53916.82 88888.00 2018-05-17 08:57:16.000 137 7855.29 959.92 53916.81 88888.00 2018-05-17 08:57:17.000 137 7855.23 959.92 53916.81 88888.00 2018-05-17 08:57:18.000 137 7855.16 959.93 53916.79 88888.00 2018-05-17 08:57:19.000 137 7855.11 960.00 53916.76 88888.00 2018-05-17 08:57:20.000 137 7855.08 960.05 53916.75 88888.00 2018-05-17 08:57:21.000 137 7855.03 960.07 53916.74 88888.00 2018-05-17 08:57:22.000 137 7854.96 960.11 53916.71 88888.00 2018-05-17 08:57:23.000 137 7854.91 960.15 53916.69 88888.00 2018-05-17 08:57:24.000 137 7854.88 960.21 53916.70 88888.00 2018-05-17 08:57:25.000 137 7854.84 960.27 53916.71 88888.00 2018-05-17 08:57:26.000 137 7854.81 960.31 53916.70 88888.00 2018-05-17 08:57:27.000 137 7854.79 960.33 53916.69 88888.00 2018-05-17 08:57:28.000 137 7854.76 960.35 53916.68 88888.00 2018-05-17 08:57:29.000 137 7854.69 960.35 53916.68 88888.00 2018-05-17 08:57:30.000 137 7854.62 960.33 53916.66 88888.00 2018-05-17 08:57:31.000 137 7854.58 960.29 53916.64 88888.00 2018-05-17 08:57:32.000 137 7854.56 960.25 53916.66 88888.00 2018-05-17 08:57:33.000 137 7854.57 960.18 53916.69 88888.00 2018-05-17 08:57:34.000 137 7854.57 960.05 53916.73 88888.00 2018-05-17 08:57:35.000 137 7854.58 959.87 53916.78 88888.00 2018-05-17 08:57:36.000 137 7854.60 959.65 53916.86 88888.00 2018-05-17 08:57:37.000 137 7854.65 959.40 53916.96 88888.00 2018-05-17 08:57:38.000 137 7854.72 959.13 53917.08 88888.00 2018-05-17 08:57:39.000 137 7854.81 958.85 53917.20 88888.00 2018-05-17 08:57:40.000 137 7854.93 958.59 53917.33 88888.00 2018-05-17 08:57:41.000 137 7855.06 958.34 53917.47 88888.00 2018-05-17 08:57:42.000 137 7855.18 958.09 53917.61 88888.00 2018-05-17 08:57:43.000 137 7855.27 957.86 53917.72 88888.00 2018-05-17 08:57:44.000 137 7855.35 957.65 53917.80 88888.00 2018-05-17 08:57:45.000 137 7855.38 957.45 53917.83 88888.00 2018-05-17 08:57:46.000 137 7855.37 957.28 53917.84 88888.00 2018-05-17 08:57:47.000 137 7855.35 957.16 53917.83 88888.00 2018-05-17 08:57:48.000 137 7855.33 957.05 53917.82 88888.00 2018-05-17 08:57:49.000 137 7855.31 956.97 53917.80 88888.00 2018-05-17 08:57:50.000 137 7855.30 956.90 53917.78 88888.00 2018-05-17 08:57:51.000 137 7855.33 956.83 53917.80 88888.00 2018-05-17 08:57:52.000 137 7855.36 956.76 53917.85 88888.00 2018-05-17 08:57:53.000 137 7855.42 956.68 53917.92 88888.00 2018-05-17 08:57:54.000 137 7855.53 956.61 53918.02 88888.00 2018-05-17 08:57:55.000 137 7855.68 956.55 53918.12 88888.00 2018-05-17 08:57:56.000 137 7855.85 956.49 53918.25 88888.00 2018-05-17 08:57:57.000 137 7856.02 956.41 53918.36 88888.00 2018-05-17 08:57:58.000 137 7856.20 956.31 53918.48 88888.00 2018-05-17 08:57:59.000 137 7856.41 956.22 53918.63 88888.00 2018-05-17 08:58:00.000 137 7856.62 956.13 53918.78 88888.00 2018-05-17 08:58:01.000 137 7856.86 956.06 53918.95 88888.00 2018-05-17 08:58:02.000 137 7857.15 956.00 53919.12 88888.00 2018-05-17 08:58:03.000 137 7857.46 955.97 53919.29 88888.00 2018-05-17 08:58:04.000 137 7857.79 955.98 53919.46 88888.00 2018-05-17 08:58:05.000 137 7858.12 956.01 53919.64 88888.00 2018-05-17 08:58:06.000 137 7858.42 956.03 53919.80 88888.00 2018-05-17 08:58:07.000 137 7858.67 956.09 53919.92 88888.00 2018-05-17 08:58:08.000 137 7858.90 956.20 53920.00 88888.00 2018-05-17 08:58:09.000 137 7859.10 956.34 53920.08 88888.00 2018-05-17 08:58:10.000 137 7859.28 956.49 53920.14 88888.00 2018-05-17 08:58:11.000 137 7859.43 956.67 53920.16 88888.00 2018-05-17 08:58:12.000 137 7859.57 956.83 53920.19 88888.00 2018-05-17 08:58:13.000 137 7859.73 956.95 53920.28 88888.00 2018-05-17 08:58:14.000 137 7859.93 957.05 53920.40 88888.00 2018-05-17 08:58:15.000 137 7860.15 957.12 53920.55 88888.00 2018-05-17 08:58:16.000 137 7860.43 957.17 53920.75 88888.00 2018-05-17 08:58:17.000 137 7860.77 957.21 53921.00 88888.00 2018-05-17 08:58:18.000 137 7861.13 957.22 53921.27 88888.00 2018-05-17 08:58:19.000 137 7861.52 957.20 53921.53 88888.00 2018-05-17 08:58:20.000 137 7861.92 957.19 53921.82 88888.00 2018-05-17 08:58:21.000 137 7862.31 957.18 53922.10 88888.00 2018-05-17 08:58:22.000 137 7862.70 957.18 53922.36 88888.00 2018-05-17 08:58:23.000 137 7863.06 957.20 53922.58 88888.00 2018-05-17 08:58:24.000 137 7863.39 957.23 53922.77 88888.00 2018-05-17 08:58:25.000 137 7863.69 957.31 53922.94 88888.00 2018-05-17 08:58:26.000 137 7863.98 957.43 53923.09 88888.00 2018-05-17 08:58:27.000 137 7864.23 957.58 53923.23 88888.00 2018-05-17 08:58:28.000 137 7864.44 957.76 53923.36 88888.00 2018-05-17 08:58:29.000 137 7864.63 957.96 53923.45 88888.00 2018-05-17 08:58:30.000 137 7864.77 958.23 53923.48 88888.00 2018-05-17 08:58:31.000 137 7864.88 958.57 53923.48 88888.00 2018-05-17 08:58:32.000 137 7864.97 958.94 53923.48 88888.00 2018-05-17 08:58:33.000 137 7865.06 959.33 53923.49 88888.00 2018-05-17 08:58:34.000 137 7865.18 959.74 53923.53 88888.00 2018-05-17 08:58:35.000 137 7865.34 960.16 53923.63 88888.00 2018-05-17 08:58:36.000 137 7865.57 960.59 53923.78 88888.00 2018-05-17 08:58:37.000 137 7865.84 961.00 53923.95 88888.00 2018-05-17 08:58:38.000 137 7866.12 961.38 53924.12 88888.00 2018-05-17 08:58:39.000 137 7866.41 961.76 53924.32 88888.00 2018-05-17 08:58:40.000 137 7866.66 962.12 53924.48 88888.00 2018-05-17 08:58:41.000 137 7866.87 962.44 53924.60 88888.00 2018-05-17 08:58:42.000 137 7867.05 962.73 53924.69 88888.00 2018-05-17 08:58:43.000 137 7867.17 963.02 53924.75 88888.00 2018-05-17 08:58:44.000 137 7867.26 963.30 53924.80 88888.00 2018-05-17 08:58:45.000 137 7867.33 963.59 53924.85 88888.00 2018-05-17 08:58:46.000 137 7867.36 963.88 53924.86 88888.00 2018-05-17 08:58:47.000 137 7867.38 964.12 53924.86 88888.00 2018-05-17 08:58:48.000 137 7867.38 964.37 53924.86 88888.00 2018-05-17 08:58:49.000 137 7867.33 964.59 53924.83 88888.00 2018-05-17 08:58:50.000 137 7867.28 964.79 53924.80 88888.00 2018-05-17 08:58:51.000 137 7867.25 964.96 53924.79 88888.00 2018-05-17 08:58:52.000 137 7867.21 965.11 53924.79 88888.00 2018-05-17 08:58:53.000 137 7867.20 965.24 53924.80 88888.00 2018-05-17 08:58:54.000 137 7867.24 965.32 53924.88 88888.00 2018-05-17 08:58:55.000 137 7867.31 965.38 53924.99 88888.00 2018-05-17 08:58:56.000 137 7867.40 965.41 53925.09 88888.00 2018-05-17 08:58:57.000 137 7867.49 965.45 53925.18 88888.00 2018-05-17 08:58:58.000 137 7867.56 965.49 53925.28 88888.00 2018-05-17 08:58:59.000 137 7867.61 965.55 53925.34 88888.00 2018-05-17 08:59:00.000 137 7867.68 965.62 53925.40 88888.00 2018-05-17 08:59:01.000 137 7867.74 965.71 53925.49 88888.00 2018-05-17 08:59:02.000 137 7867.77 965.81 53925.55 88888.00 2018-05-17 08:59:03.000 137 7867.76 965.93 53925.56 88888.00 2018-05-17 08:59:04.000 137 7867.70 966.06 53925.53 88888.00 2018-05-17 08:59:05.000 137 7867.59 966.22 53925.46 88888.00 2018-05-17 08:59:06.000 137 7867.45 966.40 53925.39 88888.00 2018-05-17 08:59:07.000 137 7867.28 966.55 53925.30 88888.00 2018-05-17 08:59:08.000 137 7867.11 966.70 53925.21 88888.00 2018-05-17 08:59:09.000 137 7866.95 966.84 53925.14 88888.00 2018-05-17 08:59:10.000 137 7866.77 966.95 53925.09 88888.00 2018-05-17 08:59:11.000 137 7866.60 967.02 53925.04 88888.00 2018-05-17 08:59:12.000 137 7866.45 967.07 53925.00 88888.00 2018-05-17 08:59:13.000 137 7866.35 967.13 53925.02 88888.00 2018-05-17 08:59:14.000 137 7866.29 967.17 53925.06 88888.00 2018-05-17 08:59:15.000 137 7866.27 967.20 53925.14 88888.00 2018-05-17 08:59:16.000 137 7866.31 967.18 53925.24 88888.00 2018-05-17 08:59:17.000 137 7866.37 967.18 53925.34 88888.00 2018-05-17 08:59:18.000 137 7866.41 967.19 53925.43 88888.00 2018-05-17 08:59:19.000 137 7866.44 967.17 53925.53 88888.00 2018-05-17 08:59:20.000 137 7866.42 967.14 53925.58 88888.00 2018-05-17 08:59:21.000 137 7866.39 967.14 53925.59 88888.00 2018-05-17 08:59:22.000 137 7866.32 967.16 53925.58 88888.00 2018-05-17 08:59:23.000 137 7866.23 967.21 53925.55 88888.00 2018-05-17 08:59:24.000 137 7866.12 967.28 53925.52 88888.00 2018-05-17 08:59:25.000 137 7866.00 967.34 53925.48 88888.00 2018-05-17 08:59:26.000 137 7865.88 967.43 53925.43 88888.00 2018-05-17 08:59:27.000 137 7865.78 967.55 53925.38 88888.00 2018-05-17 08:59:28.000 137 7865.70 967.68 53925.35 88888.00 2018-05-17 08:59:29.000 137 7865.60 967.80 53925.31 88888.00 2018-05-17 08:59:30.000 137 7865.52 967.89 53925.30 88888.00 2018-05-17 08:59:31.000 137 7865.49 967.97 53925.35 88888.00 2018-05-17 08:59:32.000 137 7865.51 968.04 53925.41 88888.00 2018-05-17 08:59:33.000 137 7865.51 968.07 53925.47 88888.00 2018-05-17 08:59:34.000 137 7865.51 968.07 53925.55 88888.00 2018-05-17 08:59:35.000 137 7865.53 968.08 53925.61 88888.00 2018-05-17 08:59:36.000 137 7865.54 968.09 53925.67 88888.00 2018-05-17 08:59:37.000 137 7865.54 968.06 53925.74 88888.00 2018-05-17 08:59:38.000 137 7865.55 968.02 53925.82 88888.00 2018-05-17 08:59:39.000 137 7865.57 967.98 53925.91 88888.00 2018-05-17 08:59:40.000 137 7865.57 967.93 53925.97 88888.00 2018-05-17 08:59:41.000 137 7865.55 967.85 53926.01 88888.00 2018-05-17 08:59:42.000 137 7865.49 967.79 53926.04 88888.00 2018-05-17 08:59:43.000 137 7865.41 967.76 53926.03 88888.00 2018-05-17 08:59:44.000 137 7865.36 967.71 53926.02 88888.00 2018-05-17 08:59:45.000 137 7865.32 967.65 53926.05 88888.00 2018-05-17 08:59:46.000 137 7865.26 967.60 53926.07 88888.00 2018-05-17 08:59:47.000 137 7865.21 967.55 53926.09 88888.00 2018-05-17 08:59:48.000 137 7865.13 967.47 53926.07 88888.00 2018-05-17 08:59:49.000 137 7865.03 967.41 53926.03 88888.00 2018-05-17 08:59:50.000 137 7864.93 967.35 53925.98 88888.00 2018-05-17 08:59:51.000 137 7864.80 967.25 53925.94 88888.00 2018-05-17 08:59:52.000 137 7864.67 967.12 53925.92 88888.00 2018-05-17 08:59:53.000 137 7864.54 966.99 53925.89 88888.00 2018-05-17 08:59:54.000 137 7864.42 966.82 53925.88 88888.00 2018-05-17 08:59:55.000 137 7864.30 966.65 53925.87 88888.00 2018-05-17 08:59:56.000 137 7864.16 966.48 53925.83 88888.00 2018-05-17 08:59:57.000 137 7864.00 966.31 53925.77 88888.00 2018-05-17 08:59:58.000 137 7863.81 966.08 53925.72 88888.00 2018-05-17 08:59:59.000 137 7863.63 965.83 53925.66 88888.00 2018-05-17 09:00:00.000 137 7863.43 965.58 53925.58 88888.00 2018-05-17 09:00:01.000 137 7863.22 965.36 53925.50 88888.00 2018-05-17 09:00:02.000 137 7863.04 965.14 53925.44 88888.00 2018-05-17 09:00:03.000 137 7862.87 964.90 53925.39 88888.00 2018-05-17 09:00:04.000 137 7862.67 964.66 53925.32 88888.00 2018-05-17 09:00:05.000 137 7862.49 964.44 53925.26 88888.00 2018-05-17 09:00:06.000 137 7862.31 964.23 53925.18 88888.00 2018-05-17 09:00:07.000 137 7862.11 964.02 53925.09 88888.00 2018-05-17 09:00:08.000 137 7861.93 963.81 53925.01 88888.00 2018-05-17 09:00:09.000 137 7861.77 963.64 53924.96 88888.00 2018-05-17 09:00:10.000 137 7861.64 963.48 53924.91 88888.00 2018-05-17 09:00:11.000 137 7861.50 963.31 53924.84 88888.00 2018-05-17 09:00:12.000 137 7861.35 963.14 53924.76 88888.00 2018-05-17 09:00:13.000 137 7861.22 963.01 53924.69 88888.00 2018-05-17 09:00:14.000 137 7861.06 962.89 53924.61 88888.00 2018-05-17 09:00:15.000 137 7860.88 962.75 53924.54 88888.00 2018-05-17 09:00:16.000 137 7860.70 962.61 53924.46 88888.00 2018-05-17 09:00:17.000 137 7860.51 962.49 53924.34 88888.00 2018-05-17 09:00:18.000 137 7860.30 962.36 53924.23 88888.00 2018-05-17 09:00:19.000 137 7860.10 962.21 53924.14 88888.00 2018-05-17 09:00:20.000 137 7859.90 962.07 53924.05 88888.00 2018-05-17 09:00:21.000 137 7859.71 961.92 53923.97 88888.00 2018-05-17 09:00:22.000 137 7859.53 961.77 53923.88 88888.00 2018-05-17 09:00:23.000 137 7859.36 961.59 53923.81 88888.00 2018-05-17 09:00:24.000 137 7859.22 961.41 53923.77 88888.00 2018-05-17 09:00:25.000 137 7859.11 961.24 53923.72 88888.00 2018-05-17 09:00:26.000 137 7858.99 961.06 53923.70 88888.00 2018-05-17 09:00:27.000 137 7858.88 960.87 53923.67 88888.00 2018-05-17 09:00:28.000 137 7858.79 960.68 53923.63 88888.00 2018-05-17 09:00:29.000 137 7858.69 960.51 53923.59 88888.00 2018-05-17 09:00:30.000 137 7858.60 960.37 53923.54 88888.00 2018-05-17 09:00:31.000 137 7858.52 960.25 53923.48 88888.00 2018-05-17 09:00:32.000 137 7858.45 960.12 53923.43 88888.00 2018-05-17 09:00:33.000 137 7858.38 960.01 53923.38 88888.00 2018-05-17 09:00:34.000 137 7858.29 959.92 53923.33 88888.00 2018-05-17 09:00:35.000 137 7858.22 959.83 53923.29 88888.00 2018-05-17 09:00:36.000 137 7858.17 959.74 53923.26 88888.00 2018-05-17 09:00:37.000 137 7858.10 959.63 53923.19 88888.00 2018-05-17 09:00:38.000 137 7858.02 959.53 53923.13 88888.00 2018-05-17 09:00:39.000 137 7857.93 959.42 53923.09 88888.00 2018-05-17 09:00:40.000 137 7857.83 959.30 53923.01 88888.00 2018-05-17 09:00:41.000 137 7857.71 959.19 53922.91 88888.00 2018-05-17 09:00:42.000 137 7857.60 959.07 53922.84 88888.00 2018-05-17 09:00:43.000 137 7857.52 958.93 53922.78 88888.00 2018-05-17 09:00:44.000 137 7857.44 958.77 53922.72 88888.00 2018-05-17 09:00:45.000 137 7857.37 958.60 53922.69 88888.00 2018-05-17 09:00:46.000 137 7857.34 958.44 53922.69 88888.00 2018-05-17 09:00:47.000 137 7857.31 958.28 53922.68 88888.00 2018-05-17 09:00:48.000 137 7857.30 958.08 53922.66 88888.00 2018-05-17 09:00:49.000 137 7857.31 957.86 53922.67 88888.00 2018-05-17 09:00:50.000 137 7857.35 957.66 53922.70 88888.00 2018-05-17 09:00:51.000 137 7857.38 957.47 53922.69 88888.00 2018-05-17 09:00:52.000 137 7857.38 957.29 53922.68 88888.00 2018-05-17 09:00:53.000 137 7857.38 957.09 53922.68 88888.00 2018-05-17 09:00:54.000 137 7857.39 956.89 53922.66 88888.00 2018-05-17 09:00:55.000 137 7857.38 956.70 53922.65 88888.00 2018-05-17 09:00:56.000 137 7857.31 956.51 53922.60 88888.00 2018-05-17 09:00:57.000 137 7857.20 956.34 53922.48 88888.00 2018-05-17 09:00:58.000 137 7857.08 956.16 53922.35 88888.00 2018-05-17 09:00:59.000 137 7856.93 955.99 53922.22 88888.00 2018-05-17 09:01:00.000 137 7856.77 955.81 53922.10 88888.00 2018-05-17 09:01:01.000 137 7856.63 955.61 53921.99 88888.00 2018-05-17 09:01:02.000 137 7856.50 955.42 53921.91 88888.00 2018-05-17 09:01:03.000 137 7856.42 955.22 53921.86 88888.00 2018-05-17 09:01:04.000 137 7856.37 954.96 53921.84 88888.00 2018-05-17 09:01:05.000 137 7856.31 954.71 53921.80 88888.00 2018-05-17 09:01:06.000 137 7856.26 954.46 53921.76 88888.00 2018-05-17 09:01:07.000 137 7856.23 954.19 53921.75 88888.00 2018-05-17 09:01:08.000 137 7856.21 953.92 53921.75 88888.00 2018-05-17 09:01:09.000 137 7856.17 953.68 53921.73 88888.00 2018-05-17 09:01:10.000 137 7856.16 953.42 53921.71 88888.00 2018-05-17 09:01:11.000 137 7856.15 953.16 53921.72 88888.00 2018-05-17 09:01:12.000 137 7856.16 952.92 53921.74 88888.00 2018-05-17 09:01:13.000 137 7856.16 952.72 53921.73 88888.00 2018-05-17 09:01:14.000 137 7856.12 952.51 53921.66 88888.00 2018-05-17 09:01:15.000 137 7856.05 952.30 53921.58 88888.00 2018-05-17 09:01:16.000 137 7856.00 952.12 53921.49 88888.00 2018-05-17 09:01:17.000 137 7855.90 951.95 53921.39 88888.00 2018-05-17 09:01:18.000 137 7855.77 951.78 53921.27 88888.00 2018-05-17 09:01:19.000 137 7855.65 951.62 53921.16 88888.00 2018-05-17 09:01:20.000 137 7855.56 951.45 53921.08 88888.00 2018-05-17 09:01:21.000 137 7855.46 951.27 53921.00 88888.00 2018-05-17 09:01:22.000 137 7855.37 951.10 53920.92 88888.00 2018-05-17 09:01:23.000 137 7855.31 950.93 53920.88 88888.00 2018-05-17 09:01:24.000 137 7855.26 950.76 53920.85 88888.00 2018-05-17 09:01:25.000 137 7855.22 950.57 53920.82 88888.00 2018-05-17 09:01:26.000 137 7855.21 950.38 53920.81 88888.00 2018-05-17 09:01:27.000 137 7855.21 950.21 53920.80 88888.00 2018-05-17 09:01:28.000 137 7855.22 950.05 53920.78 88888.00 2018-05-17 09:01:29.000 137 7855.21 949.90 53920.76 88888.00 2018-05-17 09:01:30.000 137 7855.17 949.76 53920.72 88888.00 2018-05-17 09:01:31.000 137 7855.12 949.63 53920.65 88888.00 2018-05-17 09:01:32.000 137 7855.07 949.53 53920.59 88888.00 2018-05-17 09:01:33.000 137 7855.01 949.41 53920.54 88888.00 2018-05-17 09:01:34.000 137 7854.96 949.31 53920.49 88888.00 2018-05-17 09:01:35.000 137 7854.94 949.22 53920.47 88888.00 2018-05-17 09:01:36.000 137 7854.96 949.13 53920.46 88888.00 2018-05-17 09:01:37.000 137 7854.97 949.03 53920.45 88888.00 2018-05-17 09:01:38.000 137 7854.98 948.94 53920.44 88888.00 2018-05-17 09:01:39.000 137 7854.99 948.85 53920.44 88888.00 2018-05-17 09:01:40.000 137 7855.01 948.76 53920.44 88888.00 2018-05-17 09:01:41.000 137 7855.02 948.67 53920.44 88888.00 2018-05-17 09:01:42.000 137 7855.01 948.58 53920.43 88888.00 2018-05-17 09:01:43.000 137 7854.99 948.49 53920.40 88888.00 2018-05-17 09:01:44.000 137 7854.97 948.40 53920.36 88888.00 2018-05-17 09:01:45.000 137 7854.94 948.32 53920.32 88888.00 2018-05-17 09:01:46.000 137 7854.93 948.25 53920.30 88888.00 2018-05-17 09:01:47.000 137 7854.93 948.18 53920.27 88888.00 2018-05-17 09:01:48.000 137 7854.92 948.12 53920.24 88888.00 2018-05-17 09:01:49.000 137 7854.91 948.07 53920.20 88888.00 2018-05-17 09:01:50.000 137 7854.90 948.00 53920.15 88888.00 2018-05-17 09:01:51.000 137 7854.89 947.95 53920.10 88888.00 2018-05-17 09:01:52.000 137 7854.90 947.92 53920.09 88888.00 2018-05-17 09:01:53.000 137 7854.93 947.89 53920.08 88888.00 2018-05-17 09:01:54.000 137 7854.98 947.86 53920.09 88888.00 2018-05-17 09:01:55.000 137 7855.04 947.84 53920.11 88888.00 2018-05-17 09:01:56.000 137 7855.11 947.80 53920.12 88888.00 2018-05-17 09:01:57.000 137 7855.17 947.74 53920.12 88888.00 2018-05-17 09:01:58.000 137 7855.22 947.68 53920.14 88888.00 2018-05-17 09:01:59.000 137 7855.27 947.63 53920.16 88888.00 2018-05-17 09:02:00.000 137 7855.32 947.60 53920.14 88888.00 2018-05-17 09:02:01.000 137 7855.34 947.57 53920.11 88888.00 2018-05-17 09:02:02.000 137 7855.36 947.57 53920.09 88888.00 2018-05-17 09:02:03.000 137 7855.41 947.61 53920.08 88888.00 2018-05-17 09:02:04.000 137 7855.46 947.65 53920.05 88888.00 2018-05-17 09:02:05.000 137 7855.49 947.68 53920.05 88888.00 2018-05-17 09:02:06.000 137 7855.56 947.72 53920.07 88888.00 2018-05-17 09:02:07.000 137 7855.62 947.75 53920.07 88888.00 2018-05-17 09:02:08.000 137 7855.68 947.79 53920.07 88888.00 2018-05-17 09:02:09.000 137 7855.74 947.85 53920.09 88888.00 2018-05-17 09:02:10.000 137 7855.77 947.89 53920.08 88888.00 2018-05-17 09:02:11.000 137 7855.79 947.92 53920.05 88888.00 2018-05-17 09:02:12.000 137 7855.80 947.94 53920.02 88888.00 2018-05-17 09:02:13.000 137 7855.81 947.97 53920.00 88888.00 2018-05-17 09:02:14.000 137 7855.83 947.99 53919.99 88888.00 2018-05-17 09:02:15.000 137 7855.86 948.02 53919.97 88888.00 2018-05-17 09:02:16.000 137 7855.88 948.04 53919.96 88888.00 2018-05-17 09:02:17.000 137 7855.92 948.09 53919.95 88888.00 2018-05-17 09:02:18.000 137 7855.98 948.17 53919.94 88888.00 2018-05-17 09:02:19.000 137 7856.05 948.25 53919.94 88888.00 2018-05-17 09:02:20.000 137 7856.10 948.33 53919.96 88888.00 2018-05-17 09:02:21.000 137 7856.15 948.42 53919.96 88888.00 2018-05-17 09:02:22.000 137 7856.18 948.49 53919.94 88888.00 2018-05-17 09:02:23.000 137 7856.19 948.55 53919.92 88888.00 2018-05-17 09:02:24.000 137 7856.20 948.63 53919.88 88888.00 2018-05-17 09:02:25.000 137 7856.19 948.71 53919.84 88888.00 2018-05-17 09:02:26.000 137 7856.17 948.77 53919.80 88888.00 2018-05-17 09:02:27.000 137 7856.17 948.84 53919.77 88888.00 2018-05-17 09:02:28.000 137 7856.16 948.93 53919.73 88888.00 2018-05-17 09:02:29.000 137 7856.12 949.01 53919.65 88888.00 2018-05-17 09:02:30.000 137 7856.07 949.07 53919.57 88888.00 2018-05-17 09:02:31.000 137 7856.01 949.14 53919.48 88888.00 2018-05-17 09:02:32.000 137 7855.94 949.21 53919.40 88888.00 2018-05-17 09:02:33.000 137 7855.89 949.28 53919.32 88888.00 2018-05-17 09:02:34.000 137 7855.85 949.37 53919.26 88888.00 2018-05-17 09:02:35.000 137 7855.79 949.45 53919.18 88888.00 2018-05-17 09:02:36.000 137 7855.74 949.53 53919.12 88888.00 2018-05-17 09:02:37.000 137 7855.68 949.59 53919.07 88888.00 2018-05-17 09:02:38.000 137 7855.60 949.65 53918.98 88888.00 2018-05-17 09:02:39.000 137 7855.55 949.71 53918.91 88888.00 2018-05-17 09:02:40.000 137 7855.51 949.78 53918.84 88888.00 2018-05-17 09:02:41.000 137 7855.44 949.85 53918.77 88888.00 2018-05-17 09:02:42.000 137 7855.38 949.93 53918.71 88888.00 2018-05-17 09:02:43.000 137 7855.35 950.01 53918.67 88888.00 2018-05-17 09:02:44.000 137 7855.31 950.09 53918.62 88888.00 2018-05-17 09:02:45.000 137 7855.27 950.18 53918.55 88888.00 2018-05-17 09:02:46.000 137 7855.27 950.26 53918.51 88888.00 2018-05-17 09:02:47.000 137 7855.26 950.33 53918.50 88888.00 2018-05-17 09:02:48.000 137 7855.25 950.40 53918.49 88888.00 2018-05-17 09:02:49.000 137 7855.25 950.46 53918.47 88888.00 2018-05-17 09:02:50.000 137 7855.26 950.52 53918.46 88888.00 2018-05-17 09:02:51.000 137 7855.27 950.57 53918.44 88888.00 2018-05-17 09:02:52.000 137 7855.27 950.61 53918.44 88888.00 2018-05-17 09:02:53.000 137 7855.30 950.65 53918.45 88888.00 2018-05-17 09:02:54.000 137 7855.33 950.70 53918.43 88888.00 2018-05-17 09:02:55.000 137 7855.35 950.73 53918.41 88888.00 2018-05-17 09:02:56.000 137 7855.36 950.76 53918.39 88888.00 2018-05-17 09:02:57.000 137 7855.35 950.79 53918.37 88888.00 2018-05-17 09:02:58.000 137 7855.35 950.84 53918.35 88888.00 2018-05-17 09:02:59.000 137 7855.38 950.91 53918.33 88888.00 2018-05-17 09:03:00.000 137 7855.40 951.00 53918.31 88888.00 2018-05-17 09:03:01.000 137 7855.42 951.11 53918.27 88888.00 2018-05-17 09:03:02.000 137 7855.46 951.24 53918.23 88888.00 2018-05-17 09:03:03.000 137 7855.52 951.38 53918.21 88888.00 2018-05-17 09:03:04.000 137 7855.57 951.51 53918.20 88888.00 2018-05-17 09:03:05.000 137 7855.59 951.64 53918.15 88888.00 2018-05-17 09:03:06.000 137 7855.60 951.76 53918.10 88888.00 2018-05-17 09:03:07.000 137 7855.60 951.88 53918.06 88888.00 2018-05-17 09:03:08.000 137 7855.63 952.00 53918.03 88888.00 2018-05-17 09:03:09.000 137 7855.66 952.11 53918.00 88888.00 2018-05-17 09:03:10.000 137 7855.66 952.25 53917.94 88888.00 2018-05-17 09:03:11.000 137 7855.67 952.39 53917.89 88888.00 2018-05-17 09:03:12.000 137 7855.67 952.52 53917.84 88888.00 2018-05-17 09:03:13.000 137 7855.67 952.63 53917.81 88888.00 2018-05-17 09:03:14.000 137 7855.68 952.76 53917.79 88888.00 2018-05-17 09:03:15.000 137 7855.69 952.86 53917.77 88888.00 2018-05-17 09:03:16.000 137 7855.71 952.95 53917.74 88888.00 2018-05-17 09:03:17.000 137 7855.72 953.03 53917.70 88888.00 2018-05-17 09:03:18.000 137 7855.69 953.12 53917.67 88888.00 2018-05-17 09:03:19.000 137 7855.68 953.20 53917.64 88888.00 2018-05-17 09:03:20.000 137 7855.69 953.27 53917.61 88888.00 2018-05-17 09:03:21.000 137 7855.69 953.35 53917.57 88888.00 2018-05-17 09:03:22.000 137 7855.69 953.43 53917.53 88888.00 2018-05-17 09:03:23.000 137 7855.67 953.50 53917.51 88888.00 2018-05-17 09:03:24.000 137 7855.65 953.57 53917.46 88888.00 2018-05-17 09:03:25.000 137 7855.63 953.65 53917.41 88888.00 2018-05-17 09:03:26.000 137 7855.60 953.72 53917.35 88888.00 2018-05-17 09:03:27.000 137 7855.54 953.80 53917.27 88888.00 2018-05-17 09:03:28.000 137 7855.45 953.88 53917.18 88888.00 2018-05-17 09:03:29.000 137 7855.37 953.96 53917.07 88888.00 2018-05-17 09:03:30.000 137 7855.29 954.05 53916.98 88888.00 2018-05-17 09:03:31.000 137 7855.23 954.13 53916.92 88888.00 2018-05-17 09:03:32.000 137 7855.16 954.21 53916.86 88888.00 2018-05-17 09:03:33.000 137 7855.09 954.28 53916.79 88888.00 2018-05-17 09:03:34.000 137 7855.02 954.34 53916.71 88888.00 2018-05-17 09:03:35.000 137 7854.94 954.40 53916.63 88888.00 2018-05-17 09:03:36.000 137 7854.88 954.44 53916.57 88888.00 2018-05-17 09:03:37.000 137 7854.85 954.48 53916.55 88888.00 2018-05-17 09:03:38.000 137 7854.81 954.50 53916.50 88888.00 2018-05-17 09:03:39.000 137 7854.76 954.48 53916.45 88888.00 2018-05-17 09:03:40.000 137 7854.75 954.46 53916.45 88888.00 2018-05-17 09:03:41.000 137 7854.78 954.45 53916.49 88888.00 2018-05-17 09:03:42.000 137 7854.80 954.42 53916.50 88888.00 2018-05-17 09:03:43.000 137 7854.83 954.38 53916.50 88888.00 2018-05-17 09:03:44.000 137 7854.86 954.34 53916.52 88888.00 2018-05-17 09:03:45.000 137 7854.89 954.29 53916.55 88888.00 2018-05-17 09:03:46.000 137 7854.88 954.25 53916.54 88888.00 2018-05-17 09:03:47.000 137 7854.84 954.22 53916.50 88888.00 2018-05-17 09:03:48.000 137 7854.80 954.19 53916.44 88888.00 2018-05-17 09:03:49.000 137 7854.73 954.16 53916.36 88888.00 2018-05-17 09:03:50.000 137 7854.62 954.11 53916.27 88888.00 2018-05-17 09:03:51.000 137 7854.54 954.06 53916.21 88888.00 2018-05-17 09:03:52.000 137 7854.48 954.02 53916.16 88888.00 2018-05-17 09:03:53.000 137 7854.43 953.96 53916.10 88888.00 2018-05-17 09:03:54.000 137 7854.40 953.90 53916.05 88888.00 2018-05-17 09:03:55.000 137 7854.37 953.84 53916.02 88888.00 2018-05-17 09:03:56.000 137 7854.33 953.77 53915.97 88888.00 2018-05-17 09:03:57.000 137 7854.27 953.69 53915.89 88888.00 2018-05-17 09:03:58.000 137 7854.22 953.59 53915.83 88888.00 2018-05-17 09:03:59.000 137 7854.17 953.50 53915.78 88888.00 2018-05-17 09:04:00.000 137 7854.13 953.42 53915.72 88888.00 2018-05-17 09:04:01.000 137 7854.09 953.32 53915.67 88888.00 2018-05-17 09:04:02.000 137 7854.08 953.23 53915.63 88888.00 2018-05-17 09:04:03.000 137 7854.08 953.20 53915.57 88888.00 2018-05-17 09:04:04.000 137 7854.09 953.19 53915.53 88888.00 2018-05-17 09:04:05.000 137 7854.12 953.15 53915.52 88888.00 2018-05-17 09:04:06.000 137 7854.17 953.12 53915.51 88888.00 2018-05-17 09:04:07.000 137 7854.25 953.09 53915.50 88888.00 2018-05-17 09:04:08.000 137 7854.34 953.06 53915.54 88888.00 2018-05-17 09:04:09.000 137 7854.42 953.03 53915.55 88888.00 2018-05-17 09:04:10.000 137 7854.49 953.01 53915.55 88888.00 2018-05-17 09:04:11.000 137 7854.62 953.00 53915.57 88888.00 2018-05-17 09:04:12.000 137 7854.79 952.99 53915.62 88888.00 2018-05-17 09:04:13.000 137 7854.98 952.96 53915.70 88888.00 2018-05-17 09:04:14.000 137 7855.19 952.92 53915.81 88888.00 2018-05-17 09:04:15.000 137 7855.41 952.88 53915.92 88888.00 2018-05-17 09:04:16.000 137 7855.63 952.85 53916.02 88888.00 2018-05-17 09:04:17.000 137 7855.83 952.83 53916.07 88888.00 2018-05-17 09:04:18.000 137 7856.00 952.81 53916.10 88888.00 2018-05-17 09:04:19.000 137 7856.16 952.83 53916.14 88888.00 2018-05-17 09:04:20.000 137 7856.34 952.87 53916.18 88888.00 2018-05-17 09:04:21.000 137 7856.49 952.92 53916.20 88888.00 2018-05-17 09:04:22.000 137 7856.63 952.99 53916.22 88888.00 2018-05-17 09:04:23.000 137 7856.76 953.08 53916.25 88888.00 2018-05-17 09:04:24.000 137 7856.87 953.17 53916.25 88888.00 2018-05-17 09:04:25.000 137 7856.98 953.27 53916.25 88888.00 2018-05-17 09:04:26.000 137 7857.08 953.37 53916.25 88888.00 2018-05-17 09:04:27.000 137 7857.17 953.46 53916.24 88888.00 2018-05-17 09:04:28.000 137 7857.28 953.54 53916.24 88888.00 2018-05-17 09:04:29.000 137 7857.41 953.62 53916.29 88888.00 2018-05-17 09:04:30.000 137 7857.57 953.67 53916.37 88888.00 2018-05-17 09:04:31.000 137 7857.76 953.72 53916.44 88888.00 2018-05-17 09:04:32.000 137 7857.92 953.76 53916.49 88888.00 2018-05-17 09:04:33.000 137 7858.04 953.80 53916.52 88888.00 2018-05-17 09:04:34.000 137 7858.17 953.84 53916.54 88888.00 2018-05-17 09:04:35.000 137 7858.31 953.90 53916.57 88888.00 2018-05-17 09:04:36.000 137 7858.45 953.94 53916.61 88888.00 2018-05-17 09:04:37.000 137 7858.57 954.00 53916.63 88888.00 2018-05-17 09:04:38.000 137 7858.67 954.06 53916.64 88888.00 2018-05-17 09:04:39.000 137 7858.76 954.14 53916.62 88888.00 2018-05-17 09:04:40.000 137 7858.84 954.23 53916.60 88888.00 2018-05-17 09:04:41.000 137 7858.90 954.34 53916.57 88888.00 2018-05-17 09:04:42.000 137 7858.95 954.47 53916.55 88888.00 2018-05-17 09:04:43.000 137 7859.01 954.60 53916.52 88888.00 2018-05-17 09:04:44.000 137 7859.06 954.72 53916.50 88888.00 2018-05-17 09:04:45.000 137 7859.11 954.84 53916.49 88888.00 2018-05-17 09:04:46.000 137 7859.19 954.98 53916.48 88888.00 2018-05-17 09:04:47.000 137 7859.25 955.13 53916.46 88888.00 2018-05-17 09:04:48.000 137 7859.33 955.28 53916.46 88888.00 2018-05-17 09:04:49.000 137 7859.42 955.42 53916.47 88888.00 2018-05-17 09:04:50.000 137 7859.50 955.54 53916.48 88888.00 2018-05-17 09:04:51.000 137 7859.58 955.65 53916.50 88888.00 2018-05-17 09:04:52.000 137 7859.64 955.74 53916.49 88888.00 2018-05-17 09:04:53.000 137 7859.68 955.83 53916.48 88888.00 2018-05-17 09:04:54.000 137 7859.67 955.90 53916.46 88888.00 2018-05-17 09:04:55.000 137 7859.63 955.96 53916.39 88888.00 2018-05-17 09:04:56.000 137 7859.59 956.02 53916.34 88888.00 2018-05-17 09:04:57.000 137 7859.57 956.09 53916.30 88888.00 2018-05-17 09:04:58.000 137 7859.56 956.16 53916.28 88888.00 2018-05-17 09:04:59.000 137 7859.55 956.23 53916.25 88888.00 2018-05-17 09:05:00.000 137 7859.55 956.31 53916.23 88888.00 2018-05-17 09:05:01.000 137 7859.55 956.39 53916.21 88888.00 2018-05-17 09:05:02.000 137 7859.53 956.49 53916.18 88888.00 2018-05-17 09:05:03.000 137 7859.49 956.58 53916.14 88888.00 2018-05-17 09:05:04.000 137 7859.45 956.67 53916.09 88888.00 2018-05-17 09:05:05.000 137 7859.43 956.77 53916.05 88888.00 2018-05-17 09:05:06.000 137 7859.43 956.89 53916.04 88888.00 2018-05-17 09:05:07.000 137 7859.44 957.01 53916.05 88888.00 2018-05-17 09:05:08.000 137 7859.46 957.12 53916.07 88888.00 2018-05-17 09:05:09.000 137 7859.47 957.23 53916.07 88888.00 2018-05-17 09:05:10.000 137 7859.47 957.35 53916.06 88888.00 2018-05-17 09:05:11.000 137 7859.48 957.48 53916.04 88888.00 2018-05-17 09:05:12.000 137 7859.48 957.63 53916.04 88888.00 2018-05-17 09:05:13.000 137 7859.47 957.78 53916.00 88888.00 2018-05-17 09:05:14.000 137 7859.44 957.93 53915.95 88888.00 2018-05-17 09:05:15.000 137 7859.41 958.10 53915.93 88888.00 2018-05-17 09:05:16.000 137 7859.38 958.28 53915.89 88888.00 2018-05-17 09:05:17.000 137 7859.34 958.44 53915.84 88888.00 2018-05-17 09:05:18.000 137 7859.30 958.60 53915.80 88888.00 2018-05-17 09:05:19.000 137 7859.25 958.76 53915.79 88888.00 2018-05-17 09:05:20.000 137 7859.22 958.88 53915.78 88888.00 2018-05-17 09:05:21.000 137 7859.21 958.99 53915.78 88888.00 2018-05-17 09:05:22.000 137 7859.19 959.10 53915.77 88888.00 2018-05-17 09:05:23.000 137 7859.16 959.23 53915.77 88888.00 2018-05-17 09:05:24.000 137 7859.14 959.37 53915.76 88888.00 2018-05-17 09:05:25.000 137 7859.12 959.52 53915.75 88888.00 2018-05-17 09:05:26.000 137 7859.09 959.65 53915.73 88888.00 2018-05-17 09:05:27.000 137 7859.06 959.80 53915.70 88888.00 2018-05-17 09:05:28.000 137 7859.01 959.97 53915.66 88888.00 2018-05-17 09:05:29.000 137 7858.96 960.13 53915.61 88888.00 2018-05-17 09:05:30.000 137 7858.89 960.26 53915.57 88888.00 2018-05-17 09:05:31.000 137 7858.80 960.39 53915.53 88888.00 2018-05-17 09:05:32.000 137 7858.72 960.53 53915.50 88888.00 2018-05-17 09:05:33.000 137 7858.68 960.68 53915.49 88888.00 2018-05-17 09:05:34.000 137 7858.64 960.80 53915.49 88888.00 2018-05-17 09:05:35.000 137 7858.61 960.92 53915.49 88888.00 2018-05-17 09:05:36.000 137 7858.59 961.04 53915.49 88888.00 2018-05-17 09:05:37.000 137 7858.56 961.16 53915.50 88888.00 2018-05-17 09:05:38.000 137 7858.54 961.28 53915.53 88888.00 2018-05-17 09:05:39.000 137 7858.54 961.38 53915.57 88888.00 2018-05-17 09:05:40.000 137 7858.55 961.48 53915.62 88888.00 2018-05-17 09:05:41.000 137 7858.56 961.58 53915.65 88888.00 2018-05-17 09:05:42.000 137 7858.54 961.65 53915.66 88888.00 2018-05-17 09:05:43.000 137 7858.52 961.73 53915.67 88888.00 2018-05-17 09:05:44.000 137 7858.48 961.82 53915.68 88888.00 2018-05-17 09:05:45.000 137 7858.42 961.92 53915.67 88888.00 2018-05-17 09:05:46.000 137 7858.33 962.00 53915.64 88888.00 2018-05-17 09:05:47.000 137 7858.25 962.10 53915.59 88888.00 2018-05-17 09:05:48.000 137 7858.18 962.22 53915.54 88888.00 2018-05-17 09:05:49.000 137 7858.10 962.36 53915.50 88888.00 2018-05-17 09:05:50.000 137 7858.04 962.50 53915.47 88888.00 2018-05-17 09:05:51.000 137 7858.00 962.63 53915.47 88888.00 2018-05-17 09:05:52.000 137 7857.97 962.76 53915.50 88888.00 2018-05-17 09:05:53.000 137 7857.93 962.91 53915.49 88888.00 2018-05-17 09:05:54.000 137 7857.90 963.04 53915.50 88888.00 2018-05-17 09:05:55.000 137 7857.89 963.14 53915.52 88888.00 2018-05-17 09:05:56.000 137 7857.89 963.24 53915.57 88888.00 2018-05-17 09:05:57.000 137 7857.88 963.36 53915.62 88888.00 2018-05-17 09:05:58.000 137 7857.88 963.46 53915.65 88888.00 2018-05-17 09:05:59.000 137 7857.89 963.55 53915.68 88888.00 2018-05-17 09:06:00.000 137 7857.89 963.63 53915.71 88888.00 2018-05-17 09:06:01.000 137 7857.89 963.70 53915.73 88888.00 2018-05-17 09:06:02.000 137 7857.88 963.77 53915.76 88888.00 2018-05-17 09:06:03.000 137 7857.84 963.86 53915.75 88888.00 2018-05-17 09:06:04.000 137 7857.76 963.93 53915.70 88888.00 2018-05-17 09:06:05.000 137 7857.65 963.97 53915.64 88888.00 2018-05-17 09:06:06.000 137 7857.51 964.01 53915.57 88888.00 2018-05-17 09:06:07.000 137 7857.38 964.07 53915.49 88888.00 2018-05-17 09:06:08.000 137 7857.27 964.13 53915.43 88888.00 2018-05-17 09:06:09.000 137 7857.15 964.17 53915.39 88888.00 2018-05-17 09:06:10.000 137 7857.06 964.18 53915.38 88888.00 2018-05-17 09:06:11.000 137 7856.99 964.21 53915.38 88888.00 2018-05-17 09:06:12.000 137 7856.93 964.22 53915.38 88888.00 2018-05-17 09:06:13.000 137 7856.87 964.22 53915.38 88888.00 2018-05-17 09:06:14.000 137 7856.83 964.22 53915.40 88888.00 2018-05-17 09:06:15.000 137 7856.79 964.24 53915.40 88888.00 2018-05-17 09:06:16.000 137 7856.74 964.27 53915.39 88888.00 2018-05-17 09:06:17.000 137 7856.71 964.30 53915.39 88888.00 2018-05-17 09:06:18.000 137 7856.69 964.34 53915.42 88888.00 2018-05-17 09:06:19.000 137 7856.68 964.39 53915.44 88888.00 2018-05-17 09:06:20.000 137 7856.68 964.45 53915.45 88888.00 2018-05-17 09:06:21.000 137 7856.68 964.48 53915.47 88888.00 2018-05-17 09:06:22.000 137 7856.67 964.49 53915.49 88888.00 2018-05-17 09:06:23.000 137 7856.67 964.50 53915.52 88888.00 2018-05-17 09:06:24.000 137 7856.69 964.53 53915.56 88888.00 2018-05-17 09:06:25.000 137 7856.72 964.55 53915.61 88888.00 2018-05-17 09:06:26.000 137 7856.77 964.57 53915.66 88888.00 2018-05-17 09:06:27.000 137 7856.81 964.57 53915.71 88888.00 2018-05-17 09:06:28.000 137 7856.85 964.57 53915.77 88888.00 2018-05-17 09:06:29.000 137 7856.89 964.56 53915.82 88888.00 2018-05-17 09:06:30.000 137 7856.92 964.55 53915.84 88888.00 2018-05-17 09:06:31.000 137 7856.92 964.55 53915.84 88888.00 2018-05-17 09:06:32.000 137 7856.92 964.56 53915.86 88888.00 2018-05-17 09:06:33.000 137 7856.92 964.57 53915.87 88888.00 2018-05-17 09:06:34.000 137 7856.93 964.59 53915.88 88888.00 2018-05-17 09:06:35.000 137 7856.95 964.58 53915.90 88888.00 2018-05-17 09:06:36.000 137 7856.98 964.55 53915.96 88888.00 2018-05-17 09:06:37.000 137 7857.05 964.51 53916.04 88888.00 2018-05-17 09:06:38.000 137 7857.15 964.47 53916.13 88888.00 2018-05-17 09:06:39.000 137 7857.27 964.41 53916.25 88888.00 2018-05-17 09:06:40.000 137 7857.43 964.32 53916.40 88888.00 2018-05-17 09:06:41.000 137 7857.61 964.25 53916.55 88888.00 2018-05-17 09:06:42.000 137 7857.78 964.20 53916.68 88888.00 2018-05-17 09:06:43.000 137 7857.93 964.15 53916.79 88888.00 2018-05-17 09:06:44.000 137 7858.08 964.08 53916.90 88888.00 2018-05-17 09:06:45.000 137 7858.21 964.03 53917.00 88888.00 2018-05-17 09:06:46.000 137 7858.31 964.00 53917.07 88888.00 2018-05-17 09:06:47.000 137 7858.40 963.96 53917.12 88888.00 2018-05-17 09:06:48.000 137 7858.47 963.93 53917.17 88888.00 2018-05-17 09:06:49.000 137 7858.51 963.90 53917.20 88888.00 2018-05-17 09:06:50.000 137 7858.52 963.88 53917.21 88888.00 2018-05-17 09:06:51.000 137 7858.54 963.85 53917.24 88888.00 2018-05-17 09:06:52.000 137 7858.59 963.82 53917.27 88888.00 2018-05-17 09:06:53.000 137 7858.65 963.80 53917.32 88888.00 2018-05-17 09:06:54.000 137 7858.70 963.79 53917.36 88888.00 2018-05-17 09:06:55.000 137 7858.76 963.75 53917.40 88888.00 2018-05-17 09:06:56.000 137 7858.81 963.72 53917.45 88888.00 2018-05-17 09:06:57.000 137 7858.86 963.69 53917.50 88888.00 2018-05-17 09:06:58.000 137 7858.88 963.67 53917.51 88888.00 2018-05-17 09:06:59.000 137 7858.92 963.65 53917.53 88888.00 2018-05-17 09:07:00.000 137 7858.99 963.63 53917.59 88888.00 2018-05-17 09:07:01.000 137 7859.05 963.59 53917.65 88888.00 2018-05-17 09:07:02.000 137 7859.11 963.55 53917.71 88888.00 2018-05-17 09:07:03.000 137 7859.18 963.53 53917.76 88888.00 2018-05-17 09:07:04.000 137 7859.23 963.48 53917.80 88888.00 2018-05-17 09:07:05.000 137 7859.26 963.43 53917.83 88888.00 2018-05-17 09:07:06.000 137 7859.29 963.38 53917.86 88888.00 2018-05-17 09:07:07.000 137 7859.34 963.34 53917.91 88888.00 2018-05-17 09:07:08.000 137 7859.39 963.31 53917.95 88888.00 2018-05-17 09:07:09.000 137 7859.44 963.28 53917.98 88888.00 2018-05-17 09:07:10.000 137 7859.50 963.24 53918.03 88888.00 2018-05-17 09:07:11.000 137 7859.58 963.21 53918.07 88888.00 2018-05-17 09:07:12.000 137 7859.67 963.20 53918.11 88888.00 2018-05-17 09:07:13.000 137 7859.78 963.18 53918.17 88888.00 2018-05-17 09:07:14.000 137 7859.89 963.14 53918.22 88888.00 2018-05-17 09:07:15.000 137 7859.97 963.09 53918.27 88888.00 2018-05-17 09:07:16.000 137 7860.05 963.04 53918.33 88888.00 2018-05-17 09:07:17.000 137 7860.13 962.99 53918.39 88888.00 2018-05-17 09:07:18.000 137 7860.20 962.93 53918.41 88888.00 2018-05-17 09:07:19.000 137 7860.25 962.87 53918.42 88888.00 2018-05-17 09:07:20.000 137 7860.31 962.83 53918.43 88888.00 2018-05-17 09:07:21.000 137 7860.36 962.79 53918.44 88888.00 2018-05-17 09:07:22.000 137 7860.41 962.76 53918.45 88888.00 2018-05-17 09:07:23.000 137 7860.45 962.74 53918.46 88888.00 2018-05-17 09:07:24.000 137 7860.47 962.75 53918.46 88888.00 2018-05-17 09:07:25.000 137 7860.49 962.75 53918.47 88888.00 2018-05-17 09:07:26.000 137 7860.55 962.75 53918.50 88888.00 2018-05-17 09:07:27.000 137 7860.61 962.75 53918.52 88888.00 2018-05-17 09:07:28.000 137 7860.67 962.77 53918.55 88888.00 2018-05-17 09:07:29.000 137 7860.74 962.78 53918.60 88888.00 2018-05-17 09:07:30.000 137 7860.82 962.76 53918.66 88888.00 2018-05-17 09:07:31.000 137 7860.91 962.73 53918.73 88888.00 2018-05-17 09:07:32.000 137 7861.00 962.73 53918.79 88888.00 2018-05-17 09:07:33.000 137 7861.06 962.74 53918.82 88888.00 2018-05-17 09:07:34.000 137 7861.13 962.76 53918.85 88888.00 2018-05-17 09:07:35.000 137 7861.20 962.80 53918.87 88888.00 2018-05-17 09:07:36.000 137 7861.24 962.83 53918.87 88888.00 2018-05-17 09:07:37.000 137 7861.27 962.86 53918.86 88888.00 2018-05-17 09:07:38.000 137 7861.27 962.90 53918.83 88888.00 2018-05-17 09:07:39.000 137 7861.27 962.95 53918.80 88888.00 2018-05-17 09:07:40.000 137 7861.28 962.99 53918.79 88888.00 2018-05-17 09:07:41.000 137 7861.30 963.01 53918.78 88888.00 2018-05-17 09:07:42.000 137 7861.34 963.07 53918.80 88888.00 2018-05-17 09:07:43.000 137 7861.39 963.13 53918.83 88888.00 2018-05-17 09:07:44.000 137 7861.43 963.17 53918.84 88888.00 2018-05-17 09:07:45.000 137 7861.49 963.21 53918.88 88888.00 2018-05-17 09:07:46.000 137 7861.57 963.25 53918.93 88888.00 2018-05-17 09:07:47.000 137 7861.65 963.26 53918.98 88888.00 2018-05-17 09:07:48.000 137 7861.76 963.28 53919.06 88888.00 2018-05-17 09:07:49.000 137 7861.91 963.30 53919.16 88888.00 2018-05-17 09:07:50.000 137 7862.04 963.33 53919.24 88888.00 2018-05-17 09:07:51.000 137 7862.14 963.36 53919.32 88888.00 2018-05-17 09:07:52.000 137 7862.27 963.37 53919.41 88888.00 2018-05-17 09:07:53.000 137 7862.42 963.38 53919.51 88888.00 2018-05-17 09:07:54.000 137 7862.57 963.40 53919.61 88888.00 2018-05-17 09:07:55.000 137 7862.71 963.42 53919.68 88888.00 2018-05-17 09:07:56.000 137 7862.84 963.42 53919.74 88888.00 2018-05-17 09:07:57.000 137 7862.96 963.44 53919.82 88888.00 2018-05-17 09:07:58.000 137 7863.09 963.47 53919.88 88888.00 2018-05-17 09:07:59.000 137 7863.18 963.51 53919.90 88888.00 2018-05-17 09:08:00.000 137 7863.27 963.55 53919.93 88888.00 2018-05-17 09:08:01.000 137 7863.41 963.60 53920.00 88888.00 2018-05-17 09:08:02.000 137 7863.56 963.63 53920.09 88888.00 2018-05-17 09:08:03.000 137 7863.70 963.67 53920.18 88888.00 2018-05-17 09:08:04.000 137 7863.84 963.69 53920.26 88888.00 2018-05-17 09:08:05.000 137 7863.99 963.70 53920.35 88888.00 2018-05-17 09:08:06.000 137 7864.13 963.71 53920.45 88888.00 2018-05-17 09:08:07.000 137 7864.27 963.72 53920.52 88888.00 2018-05-17 09:08:08.000 137 7864.41 963.71 53920.59 88888.00 2018-05-17 09:08:09.000 137 7864.55 963.69 53920.68 88888.00 2018-05-17 09:08:10.000 137 7864.69 963.68 53920.77 88888.00 2018-05-17 09:08:11.000 137 7864.82 963.69 53920.82 88888.00 2018-05-17 09:08:12.000 137 7864.94 963.68 53920.89 88888.00 2018-05-17 09:08:13.000 137 7865.07 963.66 53920.98 88888.00 2018-05-17 09:08:14.000 137 7865.21 963.65 53921.07 88888.00 2018-05-17 09:08:15.000 137 7865.34 963.63 53921.15 88888.00 2018-05-17 09:08:16.000 137 7865.47 963.60 53921.24 88888.00 2018-05-17 09:08:17.000 137 7865.61 963.61 53921.30 88888.00 2018-05-17 09:08:18.000 137 7865.71 963.62 53921.34 88888.00 2018-05-17 09:08:19.000 137 7865.77 963.62 53921.36 88888.00 2018-05-17 09:08:20.000 137 7865.83 963.62 53921.38 88888.00 2018-05-17 09:08:21.000 137 7865.90 963.66 53921.38 88888.00 2018-05-17 09:08:22.000 137 7865.95 963.70 53921.37 88888.00 2018-05-17 09:08:23.000 137 7866.00 963.74 53921.37 88888.00 2018-05-17 09:08:24.000 137 7866.04 963.76 53921.38 88888.00 2018-05-17 09:08:25.000 137 7866.07 963.80 53921.38 88888.00 2018-05-17 09:08:26.000 137 7866.12 963.84 53921.38 88888.00 2018-05-17 09:08:27.000 137 7866.19 963.90 53921.41 88888.00 2018-05-17 09:08:28.000 137 7866.26 963.98 53921.45 88888.00 2018-05-17 09:08:29.000 137 7866.34 964.05 53921.49 88888.00 2018-05-17 09:08:30.000 137 7866.44 964.08 53921.53 88888.00 2018-05-17 09:08:31.000 137 7866.52 964.10 53921.57 88888.00 2018-05-17 09:08:32.000 137 7866.58 964.10 53921.59 88888.00 2018-05-17 09:08:33.000 137 7866.63 964.10 53921.61 88888.00 2018-05-17 09:08:34.000 137 7866.68 964.12 53921.62 88888.00 2018-05-17 09:08:35.000 137 7866.73 964.12 53921.64 88888.00 2018-05-17 09:08:36.000 137 7866.78 964.11 53921.66 88888.00 2018-05-17 09:08:37.000 137 7866.81 964.11 53921.66 88888.00 2018-05-17 09:08:38.000 137 7866.84 964.11 53921.66 88888.00 2018-05-17 09:08:39.000 137 7866.89 964.09 53921.70 88888.00 2018-05-17 09:08:40.000 137 7866.92 964.06 53921.73 88888.00 2018-05-17 09:08:41.000 137 7866.95 964.02 53921.76 88888.00 2018-05-17 09:08:42.000 137 7866.98 963.99 53921.79 88888.00 2018-05-17 09:08:43.000 137 7867.00 963.96 53921.80 88888.00 2018-05-17 09:08:44.000 137 7867.03 963.91 53921.81 88888.00 2018-05-17 09:08:45.000 137 7867.08 963.89 53921.82 88888.00 2018-05-17 09:08:46.000 137 7867.13 963.89 53921.84 88888.00 2018-05-17 09:08:47.000 137 7867.19 963.91 53921.87 88888.00 2018-05-17 09:08:48.000 137 7867.24 963.91 53921.90 88888.00 2018-05-17 09:08:49.000 137 7867.29 963.93 53921.91 88888.00 2018-05-17 09:08:50.000 137 7867.33 963.97 53921.93 88888.00 2018-05-17 09:08:51.000 137 7867.38 964.01 53921.96 88888.00 2018-05-17 09:08:52.000 137 7867.42 964.04 53921.97 88888.00 2018-05-17 09:08:53.000 137 7867.46 964.09 53921.98 88888.00 2018-05-17 09:08:54.000 137 7867.50 964.13 53921.98 88888.00 2018-05-17 09:08:55.000 137 7867.51 964.17 53921.96 88888.00 2018-05-17 09:08:56.000 137 7867.53 964.21 53921.94 88888.00 2018-05-17 09:08:57.000 137 7867.56 964.23 53921.94 88888.00 2018-05-17 09:08:58.000 137 7867.60 964.24 53921.94 88888.00 2018-05-17 09:08:59.000 137 7867.66 964.26 53921.95 88888.00 2018-05-17 09:09:00.000 137 7867.72 964.27 53921.97 88888.00 2018-05-17 09:09:01.000 137 7867.80 964.26 53922.04 88888.00 2018-05-17 09:09:02.000 137 7867.89 964.27 53922.10 88888.00 2018-05-17 09:09:03.000 137 7868.03 964.30 53922.16 88888.00 2018-05-17 09:09:04.000 137 7868.18 964.30 53922.23 88888.00 2018-05-17 09:09:05.000 137 7868.31 964.29 53922.32 88888.00 2018-05-17 09:09:06.000 137 7868.43 964.30 53922.38 88888.00 2018-05-17 09:09:07.000 137 7868.55 964.31 53922.42 88888.00 2018-05-17 09:09:08.000 137 7868.66 964.34 53922.46 88888.00 2018-05-17 09:09:09.000 137 7868.76 964.38 53922.48 88888.00 2018-05-17 09:09:10.000 137 7868.86 964.44 53922.48 88888.00 2018-05-17 09:09:11.000 137 7868.97 964.51 53922.50 88888.00 2018-05-17 09:09:12.000 137 7869.07 964.55 53922.53 88888.00 2018-05-17 09:09:13.000 137 7869.14 964.57 53922.55 88888.00 2018-05-17 09:09:14.000 137 7869.22 964.58 53922.56 88888.00 2018-05-17 09:09:15.000 137 7869.32 964.58 53922.59 88888.00 2018-05-17 09:09:16.000 137 7869.40 964.54 53922.63 88888.00 2018-05-17 09:09:17.000 137 7869.49 964.46 53922.69 88888.00 2018-05-17 09:09:18.000 137 7869.61 964.35 53922.77 88888.00 2018-05-17 09:09:19.000 137 7869.75 964.23 53922.85 88888.00 2018-05-17 09:09:20.000 137 7869.89 964.06 53922.95 88888.00 2018-05-17 09:09:21.000 137 7870.04 963.85 53923.06 88888.00 2018-05-17 09:09:22.000 137 7870.18 963.65 53923.16 88888.00 2018-05-17 09:09:23.000 137 7870.29 963.44 53923.25 88888.00 2018-05-17 09:09:24.000 137 7870.42 963.23 53923.34 88888.00 2018-05-17 09:09:25.000 137 7870.58 963.03 53923.45 88888.00 2018-05-17 09:09:26.000 137 7870.73 962.81 53923.54 88888.00 2018-05-17 09:09:27.000 137 7870.87 962.57 53923.65 88888.00 2018-05-17 09:09:28.000 137 7871.03 962.35 53923.76 88888.00 2018-05-17 09:09:29.000 137 7871.20 962.14 53923.87 88888.00 2018-05-17 09:09:30.000 137 7871.38 961.94 53923.97 88888.00 2018-05-17 09:09:31.000 137 7871.55 961.75 53924.08 88888.00 2018-05-17 09:09:32.000 137 7871.71 961.57 53924.18 88888.00 2018-05-17 09:09:33.000 137 7871.86 961.41 53924.26 88888.00 2018-05-17 09:09:34.000 137 7871.98 961.27 53924.31 88888.00 2018-05-17 09:09:35.000 137 7872.09 961.12 53924.36 88888.00 2018-05-17 09:09:36.000 137 7872.20 960.98 53924.40 88888.00 2018-05-17 09:09:37.000 137 7872.30 960.87 53924.45 88888.00 2018-05-17 09:09:38.000 137 7872.41 960.77 53924.48 88888.00 2018-05-17 09:09:39.000 137 7872.52 960.66 53924.52 88888.00 2018-05-17 09:09:40.000 137 7872.63 960.51 53924.59 88888.00 2018-05-17 09:09:41.000 137 7872.74 960.36 53924.64 88888.00 2018-05-17 09:09:42.000 137 7872.84 960.26 53924.67 88888.00 2018-05-17 09:09:43.000 137 7872.89 960.19 53924.68 88888.00 2018-05-17 09:09:44.000 137 7872.90 960.14 53924.66 88888.00 2018-05-17 09:09:45.000 137 7872.93 960.10 53924.61 88888.00 2018-05-17 09:09:46.000 137 7872.97 960.06 53924.60 88888.00 2018-05-17 09:09:47.000 137 7873.03 960.02 53924.62 88888.00 2018-05-17 09:09:48.000 137 7873.10 959.97 53924.66 88888.00 2018-05-17 09:09:49.000 137 7873.14 959.93 53924.66 88888.00 2018-05-17 09:09:50.000 137 7873.17 959.91 53924.64 88888.00 2018-05-17 09:09:51.000 137 7873.18 959.89 53924.61 88888.00 2018-05-17 09:09:52.000 137 7873.17 959.89 53924.55 88888.00 2018-05-17 09:09:53.000 137 7873.16 959.89 53924.50 88888.00 2018-05-17 09:09:54.000 137 7873.12 959.88 53924.45 88888.00 2018-05-17 09:09:55.000 137 7873.09 959.84 53924.42 88888.00 2018-05-17 09:09:56.000 137 7873.11 959.77 53924.43 88888.00 2018-05-17 09:09:57.000 137 7873.15 959.66 53924.45 88888.00 2018-05-17 09:09:58.000 137 7873.16 959.58 53924.46 88888.00 2018-05-17 09:09:59.000 137 7873.19 959.49 53924.48 88888.00 2018-05-17 09:10:00.000 137 7873.24 959.40 53924.51 88888.00 2018-05-17 09:10:01.000 137 7873.30 959.31 53924.56 88888.00 2018-05-17 09:10:02.000 137 7873.36 959.23 53924.60 88888.00 2018-05-17 09:10:03.000 137 7873.42 959.14 53924.62 88888.00 2018-05-17 09:10:04.000 137 7873.44 959.05 53924.64 88888.00 2018-05-17 09:10:05.000 137 7873.45 958.96 53924.62 88888.00 2018-05-17 09:10:06.000 137 7873.42 958.87 53924.57 88888.00 2018-05-17 09:10:07.000 137 7873.36 958.79 53924.51 88888.00 2018-05-17 09:10:08.000 137 7873.30 958.70 53924.46 88888.00 2018-05-17 09:10:09.000 137 7873.27 958.63 53924.41 88888.00 2018-05-17 09:10:10.000 137 7873.21 958.57 53924.35 88888.00 2018-05-17 09:10:11.000 137 7873.13 958.52 53924.27 88888.00 2018-05-17 09:10:12.000 137 7873.06 958.47 53924.18 88888.00 2018-05-17 09:10:13.000 137 7873.01 958.40 53924.12 88888.00 2018-05-17 09:10:14.000 137 7872.99 958.34 53924.10 88888.00 2018-05-17 09:10:15.000 137 7872.99 958.29 53924.07 88888.00 2018-05-17 09:10:16.000 137 7872.96 958.22 53924.04 88888.00 2018-05-17 09:10:17.000 137 7872.92 958.15 53923.99 88888.00 2018-05-17 09:10:18.000 137 7872.89 958.08 53923.93 88888.00 2018-05-17 09:10:19.000 137 7872.87 957.98 53923.90 88888.00 2018-05-17 09:10:20.000 137 7872.89 957.89 53923.90 88888.00 2018-05-17 09:10:21.000 137 7872.94 957.80 53923.93 88888.00 2018-05-17 09:10:22.000 137 7873.01 957.67 53924.00 88888.00 2018-05-17 09:10:23.000 137 7873.08 957.55 53924.05 88888.00 2018-05-17 09:10:24.000 137 7873.10 957.47 53924.03 88888.00 2018-05-17 09:10:25.000 137 7873.09 957.42 53923.96 88888.00 2018-05-17 09:10:26.000 137 7873.03 957.44 53923.86 88888.00 2018-05-17 09:10:27.000 137 7872.90 957.50 53923.70 88888.00 2018-05-17 09:10:28.000 137 7872.73 957.57 53923.54 88888.00 2018-05-17 09:10:29.000 137 7872.59 957.63 53923.41 88888.00 2018-05-17 09:10:30.000 137 7872.50 957.70 53923.34 88888.00 2018-05-17 09:10:31.000 137 7872.45 957.74 53923.30 88888.00 2018-05-17 09:10:32.000 137 7872.45 957.72 53923.29 88888.00 2018-05-17 09:10:33.000 137 7872.49 957.65 53923.34 88888.00 2018-05-17 09:10:34.000 137 7872.57 957.57 53923.41 88888.00 2018-05-17 09:10:35.000 137 7872.65 957.47 53923.48 88888.00 2018-05-17 09:10:36.000 137 7872.72 957.34 53923.54 88888.00 2018-05-17 09:10:37.000 137 7872.79 957.22 53923.58 88888.00 2018-05-17 09:10:38.000 137 7872.87 957.09 53923.61 88888.00 2018-05-17 09:10:39.000 137 7872.94 956.94 53923.66 88888.00 2018-05-17 09:10:40.000 137 7873.00 956.76 53923.69 88888.00 2018-05-17 09:10:41.000 137 7873.03 956.57 53923.71 88888.00 2018-05-17 09:10:42.000 137 7873.04 956.37 53923.71 88888.00 2018-05-17 09:10:43.000 137 7873.06 956.16 53923.71 88888.00 2018-05-17 09:10:44.000 137 7873.08 955.98 53923.73 88888.00 2018-05-17 09:10:45.000 137 7873.09 955.81 53923.73 88888.00 2018-05-17 09:10:46.000 137 7873.09 955.66 53923.70 88888.00 2018-05-17 09:10:47.000 137 7873.07 955.55 53923.67 88888.00 2018-05-17 09:10:48.000 137 7873.05 955.49 53923.64 88888.00 2018-05-17 09:10:49.000 137 7873.05 955.44 53923.62 88888.00 2018-05-17 09:10:50.000 137 7873.04 955.40 53923.59 88888.00 2018-05-17 09:10:51.000 137 7873.00 955.32 53923.56 88888.00 2018-05-17 09:10:52.000 137 7872.95 955.24 53923.52 88888.00 2018-05-17 09:10:53.000 137 7872.90 955.15 53923.49 88888.00 2018-05-17 09:10:54.000 137 7872.84 955.03 53923.45 88888.00 2018-05-17 09:10:55.000 137 7872.77 954.90 53923.41 88888.00 2018-05-17 09:10:56.000 137 7872.69 954.78 53923.36 88888.00 2018-05-17 09:10:57.000 137 7872.60 954.67 53923.29 88888.00 2018-05-17 09:10:58.000 137 7872.49 954.53 53923.21 88888.00 2018-05-17 09:10:59.000 137 7872.37 954.36 53923.14 88888.00 2018-05-17 09:11:00.000 137 7872.27 954.16 53923.08 88888.00 2018-05-17 09:11:01.000 137 7872.20 953.94 53923.05 88888.00 2018-05-17 09:11:02.000 137 7872.17 953.70 53923.05 88888.00 2018-05-17 09:11:03.000 137 7872.12 953.43 53923.03 88888.00 2018-05-17 09:11:04.000 137 7872.06 953.15 53922.98 88888.00 2018-05-17 09:11:05.000 137 7872.01 952.89 53922.94 88888.00 2018-05-17 09:11:06.000 137 7871.94 952.64 53922.89 88888.00 2018-05-17 09:11:07.000 137 7871.87 952.38 53922.84 88888.00 2018-05-17 09:11:08.000 137 7871.80 952.10 53922.81 88888.00 2018-05-17 09:11:09.000 137 7871.73 951.77 53922.82 88888.00 2018-05-17 09:11:10.000 137 7871.69 951.41 53922.84 88888.00 2018-05-17 09:11:11.000 137 7871.67 951.03 53922.87 88888.00 2018-05-17 09:11:12.000 137 7871.66 950.64 53922.89 88888.00 2018-05-17 09:11:13.000 137 7871.66 950.26 53922.92 88888.00 2018-05-17 09:11:14.000 137 7871.66 949.91 53922.94 88888.00 2018-05-17 09:11:15.000 137 7871.64 949.58 53922.96 88888.00 2018-05-17 09:11:16.000 137 7871.66 949.25 53922.98 88888.00 2018-05-17 09:11:17.000 137 7871.71 948.90 53923.04 88888.00 2018-05-17 09:11:18.000 137 7871.82 948.54 53923.15 88888.00 2018-05-17 09:11:19.000 137 7871.96 948.18 53923.29 88888.00 2018-05-17 09:11:20.000 137 7872.09 947.83 53923.41 88888.00 2018-05-17 09:11:21.000 137 7872.19 947.53 53923.49 88888.00 2018-05-17 09:11:22.000 137 7872.25 947.29 53923.50 88888.00 2018-05-17 09:11:23.000 137 7872.26 947.11 53923.43 88888.00 2018-05-17 09:11:24.000 137 7872.20 947.02 53923.32 88888.00 2018-05-17 09:11:25.000 137 7872.10 946.98 53923.20 88888.00 2018-05-17 09:11:26.000 137 7871.99 946.95 53923.07 88888.00 2018-05-17 09:11:27.000 137 7871.87 946.89 53922.95 88888.00 2018-05-17 09:11:28.000 137 7871.79 946.78 53922.88 88888.00 2018-05-17 09:11:29.000 137 7871.74 946.63 53922.86 88888.00 2018-05-17 09:11:30.000 137 7871.72 946.43 53922.86 88888.00 2018-05-17 09:11:31.000 137 7871.72 946.19 53922.88 88888.00 2018-05-17 09:11:32.000 137 7871.75 945.94 53922.92 88888.00 2018-05-17 09:11:33.000 137 7871.80 945.71 53922.97 88888.00 2018-05-17 09:11:34.000 137 7871.83 945.49 53922.99 88888.00 2018-05-17 09:11:35.000 137 7871.86 945.31 53922.98 88888.00 2018-05-17 09:11:36.000 137 7871.88 945.16 53922.96 88888.00 2018-05-17 09:11:37.000 137 7871.86 945.00 53922.93 88888.00 2018-05-17 09:11:38.000 137 7871.82 944.80 53922.86 88888.00 2018-05-17 09:11:39.000 137 7871.74 944.60 53922.78 88888.00 2018-05-17 09:11:40.000 137 7871.66 944.38 53922.72 88888.00 2018-05-17 09:11:41.000 137 7871.62 944.14 53922.69 88888.00 2018-05-17 09:11:42.000 137 7871.63 943.91 53922.69 88888.00 2018-05-17 09:11:43.000 137 7871.66 943.71 53922.69 88888.00 2018-05-17 09:11:44.000 137 7871.71 943.55 53922.70 88888.00 2018-05-17 09:11:45.000 137 7871.76 943.42 53922.70 88888.00 2018-05-17 09:11:46.000 137 7871.80 943.32 53922.69 88888.00 2018-05-17 09:11:47.000 137 7871.79 943.24 53922.64 88888.00 2018-05-17 09:11:48.000 137 7871.72 943.15 53922.54 88888.00 2018-05-17 09:11:49.000 137 7871.64 943.06 53922.42 88888.00 2018-05-17 09:11:50.000 137 7871.57 942.98 53922.33 88888.00 2018-05-17 09:11:51.000 137 7871.52 942.89 53922.29 88888.00 2018-05-17 09:11:52.000 137 7871.50 942.77 53922.26 88888.00 2018-05-17 09:11:53.000 137 7871.54 942.66 53922.27 88888.00 2018-05-17 09:11:54.000 137 7871.60 942.56 53922.29 88888.00 2018-05-17 09:11:55.000 137 7871.65 942.47 53922.30 88888.00 2018-05-17 09:11:56.000 137 7871.68 942.41 53922.29 88888.00 2018-05-17 09:11:57.000 137 7871.69 942.37 53922.26 88888.00 2018-05-17 09:11:58.000 137 7871.65 942.30 53922.20 88888.00 2018-05-17 09:11:59.000 137 7871.57 942.19 53922.11 88888.00 2018-05-17 09:12:00.000 137 7871.49 942.05 53922.03 88888.00 2018-05-17 09:12:01.000 137 7871.44 941.90 53921.99 88888.00 2018-05-17 09:12:02.000 137 7871.43 941.73 53922.00 88888.00 2018-05-17 09:12:03.000 137 7871.49 941.57 53922.04 88888.00 2018-05-17 09:12:04.000 137 7871.56 941.46 53922.07 88888.00 2018-05-17 09:12:05.000 137 7871.66 941.41 53922.11 88888.00 2018-05-17 09:12:06.000 137 7871.76 941.41 53922.13 88888.00 2018-05-17 09:12:07.000 137 7871.79 941.43 53922.10 88888.00 2018-05-17 09:12:08.000 137 7871.79 941.46 53922.04 88888.00 2018-05-17 09:12:09.000 137 7871.79 941.50 53922.00 88888.00 2018-05-17 09:12:10.000 137 7871.79 941.50 53921.98 88888.00 2018-05-17 09:12:11.000 137 7871.82 941.43 53921.98 88888.00 2018-05-17 09:12:12.000 137 7871.88 941.31 53922.02 88888.00 2018-05-17 09:12:13.000 137 7871.97 941.20 53922.12 88888.00 2018-05-17 09:12:14.000 137 7872.09 941.09 53922.21 88888.00 2018-05-17 09:12:15.000 137 7872.19 941.01 53922.27 88888.00 2018-05-17 09:12:16.000 137 7872.27 940.96 53922.32 88888.00 2018-05-17 09:12:17.000 137 7872.35 940.93 53922.33 88888.00 2018-05-17 09:12:18.000 137 7872.41 940.92 53922.33 88888.00 2018-05-17 09:12:19.000 137 7872.47 940.90 53922.36 88888.00 2018-05-17 09:12:20.000 137 7872.53 940.84 53922.39 88888.00 2018-05-17 09:12:21.000 137 7872.58 940.75 53922.42 88888.00 2018-05-17 09:12:22.000 137 7872.62 940.66 53922.44 88888.00 2018-05-17 09:12:23.000 137 7872.67 940.58 53922.47 88888.00 2018-05-17 09:12:24.000 137 7872.71 940.51 53922.48 88888.00 2018-05-17 09:12:25.000 137 7872.72 940.46 53922.47 88888.00 2018-05-17 09:12:26.000 137 7872.69 940.43 53922.44 88888.00 2018-05-17 09:12:27.000 137 7872.66 940.43 53922.40 88888.00 2018-05-17 09:12:28.000 137 7872.60 940.45 53922.33 88888.00 2018-05-17 09:12:29.000 137 7872.47 940.47 53922.23 88888.00 2018-05-17 09:12:30.000 137 7872.30 940.49 53922.09 88888.00 2018-05-17 09:12:31.000 137 7872.10 940.50 53921.93 88888.00 2018-05-17 09:12:32.000 137 7871.90 940.53 53921.80 88888.00 2018-05-17 09:12:33.000 137 7871.75 940.53 53921.71 88888.00 2018-05-17 09:12:34.000 137 7871.66 940.52 53921.68 88888.00 2018-05-17 09:12:35.000 137 7871.67 940.51 53921.73 88888.00 2018-05-17 09:12:36.000 137 7871.79 940.52 53921.86 88888.00 2018-05-17 09:12:37.000 137 7871.95 940.54 53922.01 88888.00 2018-05-17 09:12:38.000 137 7872.11 940.59 53922.12 88888.00 2018-05-17 09:12:39.000 137 7872.22 940.65 53922.19 88888.00 2018-05-17 09:12:40.000 137 7872.28 940.73 53922.18 88888.00 2018-05-17 09:12:41.000 137 7872.26 940.84 53922.09 88888.00 2018-05-17 09:12:42.000 137 7872.15 940.98 53921.97 88888.00 2018-05-17 09:12:43.000 137 7872.01 941.15 53921.83 88888.00 2018-05-17 09:12:44.000 137 7871.88 941.31 53921.70 88888.00 2018-05-17 09:12:45.000 137 7871.76 941.40 53921.62 88888.00 2018-05-17 09:12:46.000 137 7871.66 941.45 53921.56 88888.00 2018-05-17 09:12:47.000 137 7871.62 941.48 53921.55 88888.00 2018-05-17 09:12:48.000 137 7871.64 941.50 53921.61 88888.00 2018-05-17 09:12:49.000 137 7871.73 941.54 53921.71 88888.00 2018-05-17 09:12:50.000 137 7871.84 941.61 53921.80 88888.00 2018-05-17 09:12:51.000 137 7871.93 941.72 53921.86 88888.00 2018-05-17 09:12:52.000 137 7871.98 941.88 53921.88 88888.00 2018-05-17 09:12:53.000 137 7872.00 942.11 53921.86 88888.00 2018-05-17 09:12:54.000 137 7871.97 942.36 53921.82 88888.00 2018-05-17 09:12:55.000 137 7871.93 942.60 53921.77 88888.00 2018-05-17 09:12:56.000 137 7871.94 942.84 53921.75 88888.00 2018-05-17 09:12:57.000 137 7872.00 943.08 53921.81 88888.00 2018-05-17 09:12:58.000 137 7872.12 943.30 53921.91 88888.00 2018-05-17 09:12:59.000 137 7872.26 943.51 53922.02 88888.00 2018-05-17 09:13:00.000 137 7872.40 943.71 53922.12 88888.00 2018-05-17 09:13:01.000 137 7872.49 943.90 53922.16 88888.00 2018-05-17 09:13:02.000 137 7872.49 944.12 53922.12 88888.00 2018-05-17 09:13:03.000 137 7872.42 944.36 53922.00 88888.00 2018-05-17 09:13:04.000 137 7872.31 944.60 53921.87 88888.00 2018-05-17 09:13:05.000 137 7872.19 944.84 53921.77 88888.00 2018-05-17 09:13:06.000 137 7872.07 945.09 53921.68 88888.00 2018-05-17 09:13:07.000 137 7871.96 945.31 53921.60 88888.00 2018-05-17 09:13:08.000 137 7871.87 945.50 53921.56 88888.00 2018-05-17 09:13:09.000 137 7871.77 945.69 53921.53 88888.00 2018-05-17 09:13:10.000 137 7871.66 945.89 53921.43 88888.00 2018-05-17 09:13:11.000 137 7871.54 946.10 53921.33 88888.00 2018-05-17 09:13:12.000 137 7871.44 946.30 53921.25 88888.00 2018-05-17 09:13:13.000 137 7871.36 946.48 53921.20 88888.00 2018-05-17 09:13:14.000 137 7871.30 946.63 53921.18 88888.00 2018-05-17 09:13:15.000 137 7871.28 946.73 53921.21 88888.00 2018-05-17 09:13:16.000 137 7871.34 946.80 53921.31 88888.00 2018-05-17 09:13:17.000 137 7871.45 946.83 53921.45 88888.00 2018-05-17 09:13:18.000 137 7871.58 946.83 53921.60 88888.00 2018-05-17 09:13:19.000 137 7871.75 946.85 53921.77 88888.00 2018-05-17 09:13:20.000 137 7871.94 946.90 53921.93 88888.00 2018-05-17 09:13:21.000 137 7872.07 947.01 53922.04 88888.00 2018-05-17 09:13:22.000 137 7872.11 947.15 53922.08 88888.00 2018-05-17 09:13:23.000 137 7872.05 947.34 53922.05 88888.00 2018-05-17 09:13:24.000 137 7871.89 947.58 53921.94 88888.00 2018-05-17 09:13:25.000 137 7871.65 947.88 53921.75 88888.00 2018-05-17 09:13:26.000 137 7871.40 948.18 53921.57 88888.00 2018-05-17 09:13:27.000 137 7871.20 948.49 53921.43 88888.00 2018-05-17 09:13:28.000 137 7871.06 948.77 53921.38 88888.00 2018-05-17 09:13:29.000 137 7870.98 949.02 53921.39 88888.00 2018-05-17 09:13:30.000 137 7870.98 949.25 53921.46 88888.00 2018-05-17 09:13:31.000 137 7871.02 949.44 53921.56 88888.00 2018-05-17 09:13:32.000 137 7871.06 949.63 53921.66 88888.00 2018-05-17 09:13:33.000 137 7871.05 949.82 53921.69 88888.00 2018-05-17 09:13:34.000 137 7870.98 950.05 53921.66 88888.00 2018-05-17 09:13:35.000 137 7870.87 950.35 53921.59 88888.00 2018-05-17 09:13:36.000 137 7870.74 950.70 53921.48 88888.00 2018-05-17 09:13:37.000 137 7870.56 951.05 53921.34 88888.00 2018-05-17 09:13:38.000 137 7870.35 951.40 53921.18 88888.00 2018-05-17 09:13:39.000 137 7870.12 951.77 53921.04 88888.00 2018-05-17 09:13:40.000 137 7869.90 952.12 53920.91 88888.00 2018-05-17 09:13:41.000 137 7869.69 952.42 53920.81 88888.00 2018-05-17 09:13:42.000 137 7869.50 952.69 53920.74 88888.00 2018-05-17 09:13:43.000 137 7869.32 952.94 53920.67 88888.00 2018-05-17 09:13:44.000 137 7869.13 953.17 53920.58 88888.00 2018-05-17 09:13:45.000 137 7868.94 953.39 53920.50 88888.00 2018-05-17 09:13:46.000 137 7868.76 953.60 53920.45 88888.00 2018-05-17 09:13:47.000 137 7868.58 953.80 53920.40 88888.00 2018-05-17 09:13:48.000 137 7868.43 954.01 53920.35 88888.00 2018-05-17 09:13:49.000 137 7868.27 954.21 53920.32 88888.00 2018-05-17 09:13:50.000 137 7868.13 954.39 53920.31 88888.00 2018-05-17 09:13:51.000 137 7868.00 954.59 53920.28 88888.00 2018-05-17 09:13:52.000 137 7867.86 954.84 53920.23 88888.00 2018-05-17 09:13:53.000 137 7867.72 955.12 53920.16 88888.00 2018-05-17 09:13:54.000 137 7867.57 955.43 53920.08 88888.00 2018-05-17 09:13:55.000 137 7867.41 955.77 53919.98 88888.00 2018-05-17 09:13:56.000 137 7867.24 956.12 53919.87 88888.00 2018-05-17 09:13:57.000 137 7867.06 956.44 53919.77 88888.00 2018-05-17 09:13:58.000 137 7866.86 956.73 53919.69 88888.00 2018-05-17 09:13:59.000 137 7866.65 957.00 53919.59 88888.00 2018-05-17 09:14:00.000 137 7866.45 957.26 53919.48 88888.00 2018-05-17 09:14:01.000 137 7866.28 957.49 53919.40 88888.00 2018-05-17 09:14:02.000 137 7866.09 957.70 53919.33 88888.00 2018-05-17 09:14:03.000 137 7865.91 957.91 53919.28 88888.00 2018-05-17 09:14:04.000 137 7865.73 958.11 53919.23 88888.00 2018-05-17 09:14:05.000 137 7865.55 958.32 53919.16 88888.00 2018-05-17 09:14:06.000 137 7865.36 958.54 53919.07 88888.00 2018-05-17 09:14:07.000 137 7865.15 958.77 53918.97 88888.00 2018-05-17 09:14:08.000 137 7864.91 958.99 53918.85 88888.00 2018-05-17 09:14:09.000 137 7864.62 959.21 53918.70 88888.00 2018-05-17 09:14:10.000 137 7864.31 959.42 53918.52 88888.00 2018-05-17 09:14:11.000 137 7863.98 959.58 53918.34 88888.00 2018-05-17 09:14:12.000 137 7863.66 959.71 53918.20 88888.00 2018-05-17 09:14:13.000 137 7863.35 959.82 53918.06 88888.00 2018-05-17 09:14:14.000 137 7863.05 959.89 53917.93 88888.00 2018-05-17 09:14:15.000 137 7862.75 959.95 53917.81 88888.00 2018-05-17 09:14:16.000 137 7862.44 960.01 53917.67 88888.00 2018-05-17 09:14:17.000 137 7862.11 960.05 53917.51 88888.00 2018-05-17 09:14:18.000 137 7861.82 960.09 53917.38 88888.00 2018-05-17 09:14:19.000 137 7861.53 960.13 53917.24 88888.00 2018-05-17 09:14:20.000 137 7861.22 960.20 53917.07 88888.00 2018-05-17 09:14:21.000 137 7860.93 960.28 53916.92 88888.00 2018-05-17 09:14:22.000 137 7860.66 960.39 53916.79 88888.00 2018-05-17 09:14:23.000 137 7860.37 960.53 53916.62 88888.00 2018-05-17 09:14:24.000 137 7860.09 960.69 53916.46 88888.00 2018-05-17 09:14:25.000 137 7859.81 960.82 53916.31 88888.00 2018-05-17 09:14:26.000 137 7859.53 960.94 53916.14 88888.00 2018-05-17 09:14:27.000 137 7859.24 961.07 53915.98 88888.00 2018-05-17 09:14:28.000 137 7858.98 961.18 53915.86 88888.00 2018-05-17 09:14:29.000 137 7858.72 961.28 53915.73 88888.00 2018-05-17 09:14:30.000 137 7858.48 961.38 53915.62 88888.00 2018-05-17 09:14:31.000 137 7858.26 961.43 53915.54 88888.00 2018-05-17 09:14:32.000 137 7858.06 961.47 53915.46 88888.00 2018-05-17 09:14:33.000 137 7857.86 961.52 53915.38 88888.00 2018-05-17 09:14:34.000 137 7857.68 961.57 53915.30 88888.00 2018-05-17 09:14:35.000 137 7857.52 961.60 53915.26 88888.00 2018-05-17 09:14:36.000 137 7857.39 961.64 53915.22 88888.00 2018-05-17 09:14:37.000 137 7857.24 961.70 53915.16 88888.00 2018-05-17 09:14:38.000 137 7857.09 961.75 53915.11 88888.00 2018-05-17 09:14:39.000 137 7856.94 961.82 53915.06 88888.00 2018-05-17 09:14:40.000 137 7856.78 961.88 53914.99 88888.00 2018-05-17 09:14:41.000 137 7856.63 961.93 53914.92 88888.00 2018-05-17 09:14:42.000 137 7856.45 961.99 53914.84 88888.00 2018-05-17 09:14:43.000 137 7856.25 962.05 53914.73 88888.00 2018-05-17 09:14:44.000 137 7856.05 962.09 53914.62 88888.00 2018-05-17 09:14:45.000 137 7855.86 962.12 53914.54 88888.00 2018-05-17 09:14:46.000 137 7855.62 962.15 53914.45 88888.00 2018-05-17 09:14:47.000 137 7855.36 962.16 53914.34 88888.00 2018-05-17 09:14:48.000 137 7855.12 962.19 53914.22 88888.00 2018-05-17 09:14:49.000 137 7854.88 962.26 53914.11 88888.00 2018-05-17 09:14:50.000 137 7854.64 962.32 53914.00 88888.00 2018-05-17 09:14:51.000 137 7854.40 962.38 53913.89 88888.00 2018-05-17 09:14:52.000 137 7854.17 962.46 53913.78 88888.00 2018-05-17 09:14:53.000 137 7853.96 962.55 53913.68 88888.00 2018-05-17 09:14:54.000 137 7853.75 962.64 53913.57 88888.00 2018-05-17 09:14:55.000 137 7853.53 962.74 53913.47 88888.00 2018-05-17 09:14:56.000 137 7853.32 962.84 53913.37 88888.00 2018-05-17 09:14:57.000 137 7853.13 962.94 53913.26 88888.00 2018-05-17 09:14:58.000 137 7852.95 963.05 53913.17 88888.00 2018-05-17 09:14:59.000 137 7852.80 963.15 53913.11 88888.00 2018-05-17 09:15:00.000 137 7852.65 963.26 53913.04 88888.00 2018-05-17 09:15:01.000 137 7852.50 963.40 53912.95 88888.00 2018-05-17 09:15:02.000 137 7852.33 963.54 53912.85 88888.00 2018-05-17 09:15:03.000 137 7852.18 963.67 53912.78 88888.00 2018-05-17 09:15:04.000 137 7852.04 963.80 53912.71 88888.00 2018-05-17 09:15:05.000 137 7851.92 963.93 53912.65 88888.00 2018-05-17 09:15:06.000 137 7851.80 964.04 53912.60 88888.00 2018-05-17 09:15:07.000 137 7851.68 964.15 53912.54 88888.00 2018-05-17 09:15:08.000 137 7851.55 964.26 53912.47 88888.00 2018-05-17 09:15:09.000 137 7851.41 964.36 53912.40 88888.00 2018-05-17 09:15:10.000 137 7851.26 964.44 53912.34 88888.00 2018-05-17 09:15:11.000 137 7851.12 964.51 53912.27 88888.00 2018-05-17 09:15:12.000 137 7850.98 964.56 53912.21 88888.00 2018-05-17 09:15:13.000 137 7850.84 964.59 53912.18 88888.00 2018-05-17 09:15:14.000 137 7850.72 964.59 53912.13 88888.00 2018-05-17 09:15:15.000 137 7850.60 964.59 53912.07 88888.00 2018-05-17 09:15:16.000 137 7850.47 964.59 53912.01 88888.00 2018-05-17 09:15:17.000 137 7850.37 964.60 53911.98 88888.00 2018-05-17 09:15:18.000 137 7850.27 964.61 53911.95 88888.00 2018-05-17 09:15:19.000 137 7850.17 964.59 53911.91 88888.00 2018-05-17 09:15:20.000 137 7850.07 964.58 53911.86 88888.00 2018-05-17 09:15:21.000 137 7849.95 964.56 53911.79 88888.00 2018-05-17 09:15:22.000 137 7849.84 964.53 53911.72 88888.00 2018-05-17 09:15:23.000 137 7849.74 964.52 53911.67 88888.00 2018-05-17 09:15:24.000 137 7849.65 964.52 53911.63 88888.00 2018-05-17 09:15:25.000 137 7849.55 964.49 53911.58 88888.00 2018-05-17 09:15:26.000 137 7849.46 964.47 53911.54 88888.00 2018-05-17 09:15:27.000 137 7849.40 964.48 53911.52 88888.00 2018-05-17 09:15:28.000 137 7849.33 964.46 53911.49 88888.00 2018-05-17 09:15:29.000 137 7849.27 964.42 53911.45 88888.00 2018-05-17 09:15:30.000 137 7849.21 964.41 53911.42 88888.00 2018-05-17 09:15:31.000 137 7849.17 964.41 53911.40 88888.00 2018-05-17 09:15:32.000 137 7849.13 964.42 53911.37 88888.00 2018-05-17 09:15:33.000 137 7849.09 964.43 53911.35 88888.00 2018-05-17 09:15:34.000 137 7849.03 964.45 53911.30 88888.00 2018-05-17 09:15:35.000 137 7848.98 964.47 53911.25 88888.00 2018-05-17 09:15:36.000 137 7848.92 964.47 53911.20 88888.00 2018-05-17 09:15:37.000 137 7848.84 964.47 53911.14 88888.00 2018-05-17 09:15:38.000 137 7848.77 964.45 53911.07 88888.00 2018-05-17 09:15:39.000 137 7848.72 964.41 53911.06 88888.00 2018-05-17 09:15:40.000 137 7848.70 964.38 53911.07 88888.00 2018-05-17 09:15:41.000 137 7848.67 964.34 53911.05 88888.00 2018-05-17 09:15:42.000 137 7848.64 964.28 53911.03 88888.00 2018-05-17 09:15:43.000 137 7848.62 964.22 53911.02 88888.00 2018-05-17 09:15:44.000 137 7848.61 964.18 53911.00 88888.00 2018-05-17 09:15:45.000 137 7848.58 964.15 53910.95 88888.00 2018-05-17 09:15:46.000 137 7848.53 964.15 53910.89 88888.00 2018-05-17 09:15:47.000 137 7848.48 964.16 53910.81 88888.00 2018-05-17 09:15:48.000 137 7848.42 964.16 53910.74 88888.00 2018-05-17 09:15:49.000 137 7848.37 964.17 53910.68 88888.00 2018-05-17 09:15:50.000 137 7848.33 964.18 53910.62 88888.00 2018-05-17 09:15:51.000 137 7848.29 964.17 53910.58 88888.00 2018-05-17 09:15:52.000 137 7848.27 964.15 53910.55 88888.00 2018-05-17 09:15:53.000 137 7848.26 964.12 53910.51 88888.00 2018-05-17 09:15:54.000 137 7848.21 964.12 53910.43 88888.00 2018-05-17 09:15:55.000 137 7848.15 964.10 53910.36 88888.00 2018-05-17 09:15:56.000 137 7848.11 964.07 53910.30 88888.00 2018-05-17 09:15:57.000 137 7848.09 964.04 53910.25 88888.00 2018-05-17 09:15:58.000 137 7848.04 964.02 53910.17 88888.00 2018-05-17 09:15:59.000 137 7848.02 963.98 53910.11 88888.00 2018-05-17 09:16:00.000 137 7848.03 963.94 53910.09 88888.00 2018-05-17 09:16:01.000 137 7848.02 963.92 53910.06 88888.00 2018-05-17 09:16:02.000 137 7848.00 963.91 53910.00 88888.00 2018-05-17 09:16:03.000 137 7848.00 963.88 53909.95 88888.00 2018-05-17 09:16:04.000 137 7847.99 963.87 53909.91 88888.00 2018-05-17 09:16:05.000 137 7847.98 963.87 53909.84 88888.00 2018-05-17 09:16:06.000 137 7847.97 963.87 53909.77 88888.00 2018-05-17 09:16:07.000 137 7847.97 963.88 53909.73 88888.00 2018-05-17 09:16:08.000 137 7847.98 963.87 53909.70 88888.00 2018-05-17 09:16:09.000 137 7848.00 963.83 53909.66 88888.00 2018-05-17 09:16:10.000 137 7848.02 963.77 53909.64 88888.00 2018-05-17 09:16:11.000 137 7848.07 963.69 53909.64 88888.00 2018-05-17 09:16:12.000 137 7848.12 963.60 53909.63 88888.00 2018-05-17 09:16:13.000 137 7848.16 963.50 53909.63 88888.00 2018-05-17 09:16:14.000 137 7848.22 963.41 53909.63 88888.00 2018-05-17 09:16:15.000 137 7848.27 963.31 53909.62 88888.00 2018-05-17 09:16:16.000 137 7848.33 963.21 53909.63 88888.00 2018-05-17 09:16:17.000 137 7848.40 963.11 53909.65 88888.00 2018-05-17 09:16:18.000 137 7848.45 963.02 53909.63 88888.00 2018-05-17 09:16:19.000 137 7848.49 962.93 53909.61 88888.00 2018-05-17 09:16:20.000 137 7848.54 962.85 53909.59 88888.00 2018-05-17 09:16:21.000 137 7848.58 962.77 53909.57 88888.00 2018-05-17 09:16:22.000 137 7848.62 962.70 53909.55 88888.00 2018-05-17 09:16:23.000 137 7848.64 962.61 53909.54 88888.00 2018-05-17 09:16:24.000 137 7848.66 962.50 53909.51 88888.00 2018-05-17 09:16:25.000 137 7848.69 962.38 53909.47 88888.00 2018-05-17 09:16:26.000 137 7848.74 962.28 53909.45 88888.00 2018-05-17 09:16:27.000 137 7848.80 962.18 53909.46 88888.00 2018-05-17 09:16:28.000 137 7848.86 962.08 53909.44 88888.00 2018-05-17 09:16:29.000 137 7848.89 961.99 53909.39 88888.00 2018-05-17 09:16:30.000 137 7848.91 961.92 53909.36 88888.00 2018-05-17 09:16:31.000 137 7848.94 961.86 53909.32 88888.00 2018-05-17 09:16:32.000 137 7848.96 961.81 53909.25 88888.00 2018-05-17 09:16:33.000 137 7848.97 961.76 53909.20 88888.00 2018-05-17 09:16:34.000 137 7848.97 961.71 53909.12 88888.00 2018-05-17 09:16:35.000 137 7848.95 961.67 53909.03 88888.00 2018-05-17 09:16:36.000 137 7848.95 961.61 53908.95 88888.00 2018-05-17 09:16:37.000 137 7848.94 961.56 53908.87 88888.00 2018-05-17 09:16:38.000 137 7848.91 961.52 53908.78 88888.00 2018-05-17 09:16:39.000 137 7848.88 961.46 53908.70 88888.00 2018-05-17 09:16:40.000 137 7848.88 961.39 53908.65 88888.00 2018-05-17 09:16:41.000 137 7848.86 961.31 53908.58 88888.00 2018-05-17 09:16:42.000 137 7848.83 961.22 53908.50 88888.00 2018-05-17 09:16:43.000 137 7848.83 961.11 53908.46 88888.00 2018-05-17 09:16:44.000 137 7848.86 960.99 53908.44 88888.00 2018-05-17 09:16:45.000 137 7848.87 960.86 53908.39 88888.00 2018-05-17 09:16:46.000 137 7848.86 960.74 53908.33 88888.00 2018-05-17 09:16:47.000 137 7848.85 960.62 53908.26 88888.00 2018-05-17 09:16:48.000 137 7848.84 960.51 53908.18 88888.00 2018-05-17 09:16:49.000 137 7848.82 960.44 53908.10 88888.00 2018-05-17 09:16:50.000 137 7848.81 960.37 53908.04 88888.00 2018-05-17 09:16:51.000 137 7848.82 960.29 53907.98 88888.00 2018-05-17 09:16:52.000 137 7848.84 960.21 53907.93 88888.00 2018-05-17 09:16:53.000 137 7848.86 960.14 53907.87 88888.00 2018-05-17 09:16:54.000 137 7848.87 960.03 53907.82 88888.00 2018-05-17 09:16:55.000 137 7848.89 959.90 53907.79 88888.00 2018-05-17 09:16:56.000 137 7848.91 959.79 53907.75 88888.00 2018-05-17 09:16:57.000 137 7848.94 959.67 53907.73 88888.00 2018-05-17 09:16:58.000 137 7848.98 959.53 53907.70 88888.00 2018-05-17 09:16:59.000 137 7849.03 959.40 53907.68 88888.00 2018-05-17 09:17:00.000 137 7849.09 959.26 53907.64 88888.00 2018-05-17 09:17:01.000 137 7849.14 959.09 53907.62 88888.00 2018-05-17 09:17:02.000 137 7849.19 958.91 53907.59 88888.00 2018-05-17 09:17:03.000 137 7849.24 958.74 53907.56 88888.00 2018-05-17 09:17:04.000 137 7849.28 958.60 53907.53 88888.00 2018-05-17 09:17:05.000 137 7849.33 958.47 53907.49 88888.00 2018-05-17 09:17:06.000 137 7849.41 958.35 53907.48 88888.00 2018-05-17 09:17:07.000 137 7849.50 958.24 53907.48 88888.00 2018-05-17 09:17:08.000 137 7849.58 958.13 53907.48 88888.00 2018-05-17 09:17:09.000 137 7849.70 958.02 53907.50 88888.00 2018-05-17 09:17:10.000 137 7849.84 957.92 53907.55 88888.00 2018-05-17 09:17:11.000 137 7849.98 957.83 53907.59 88888.00 2018-05-17 09:17:12.000 137 7850.11 957.77 53907.59 88888.00 2018-05-17 09:17:13.000 137 7850.22 957.70 53907.59 88888.00 2018-05-17 09:17:14.000 137 7850.33 957.64 53907.59 88888.00 2018-05-17 09:17:15.000 137 7850.43 957.60 53907.57 88888.00 2018-05-17 09:17:16.000 137 7850.51 957.56 53907.55 88888.00 2018-05-17 09:17:17.000 137 7850.57 957.49 53907.54 88888.00 2018-05-17 09:17:18.000 137 7850.65 957.40 53907.51 88888.00 2018-05-17 09:17:19.000 137 7850.75 957.31 53907.49 88888.00 2018-05-17 09:17:20.000 137 7850.85 957.23 53907.50 88888.00 2018-05-17 09:17:21.000 137 7850.94 957.13 53907.50 88888.00 2018-05-17 09:17:22.000 137 7851.04 957.03 53907.49 88888.00 2018-05-17 09:17:23.000 137 7851.14 956.95 53907.48 88888.00 2018-05-17 09:17:24.000 137 7851.26 956.86 53907.49 88888.00 2018-05-17 09:17:25.000 137 7851.40 956.80 53907.50 88888.00 2018-05-17 09:17:26.000 137 7851.56 956.76 53907.53 88888.00 2018-05-17 09:17:27.000 137 7851.74 956.71 53907.57 88888.00 2018-05-17 09:17:28.000 137 7851.95 956.64 53907.62 88888.00 2018-05-17 09:17:29.000 137 7852.17 956.57 53907.68 88888.00 2018-05-17 09:17:30.000 137 7852.41 956.49 53907.75 88888.00 2018-05-17 09:17:31.000 137 7852.65 956.40 53907.82 88888.00 2018-05-17 09:17:32.000 137 7852.85 956.31 53907.87 88888.00 2018-05-17 09:17:33.000 137 7853.03 956.20 53907.89 88888.00 2018-05-17 09:17:34.000 137 7853.23 956.09 53907.93 88888.00 2018-05-17 09:17:35.000 137 7853.45 955.99 53908.00 88888.00 2018-05-17 09:17:36.000 137 7853.69 955.90 53908.07 88888.00 2018-05-17 09:17:37.000 137 7853.91 955.80 53908.12 88888.00 2018-05-17 09:17:38.000 137 7854.12 955.70 53908.19 88888.00 2018-05-17 09:17:39.000 137 7854.31 955.61 53908.24 88888.00 2018-05-17 09:17:40.000 137 7854.52 955.51 53908.29 88888.00 2018-05-17 09:17:41.000 137 7854.73 955.41 53908.34 88888.00 2018-05-17 09:17:42.000 137 7854.96 955.34 53908.40 88888.00 2018-05-17 09:17:43.000 137 7855.19 955.26 53908.46 88888.00 2018-05-17 09:17:44.000 137 7855.40 955.14 53908.53 88888.00 2018-05-17 09:17:45.000 137 7855.60 955.00 53908.58 88888.00 2018-05-17 09:17:46.000 137 7855.78 954.85 53908.63 88888.00 2018-05-17 09:17:47.000 137 7855.98 954.69 53908.69 88888.00 2018-05-17 09:17:48.000 137 7856.16 954.54 53908.73 88888.00 2018-05-17 09:17:49.000 137 7856.33 954.42 53908.77 88888.00 2018-05-17 09:17:50.000 137 7856.52 954.31 53908.82 88888.00 2018-05-17 09:17:51.000 137 7856.74 954.18 53908.89 88888.00 2018-05-17 09:17:52.000 137 7856.97 954.06 53908.96 88888.00 2018-05-17 09:17:53.000 137 7857.22 953.95 53909.06 88888.00 2018-05-17 09:17:54.000 137 7857.49 953.84 53909.17 88888.00 2018-05-17 09:17:55.000 137 7857.78 953.74 53909.28 88888.00 2018-05-17 09:17:56.000 137 7858.08 953.67 53909.40 88888.00 2018-05-17 09:17:57.000 137 7858.40 953.60 53909.52 88888.00 2018-05-17 09:17:58.000 137 7858.71 953.54 53909.64 88888.00 2018-05-17 09:17:59.000 137 7859.01 953.49 53909.77 88888.00 2018-05-17 09:18:00.000 137 7859.30 953.43 53909.88 88888.00 2018-05-17 09:18:01.000 137 7859.60 953.39 53909.98 88888.00 2018-05-17 09:18:02.000 137 7859.90 953.36 53910.09 88888.00 2018-05-17 09:18:03.000 137 7860.19 953.34 53910.20 88888.00 2018-05-17 09:18:04.000 137 7860.48 953.32 53910.32 88888.00 2018-05-17 09:18:05.000 137 7860.79 953.28 53910.43 88888.00 2018-05-17 09:18:06.000 137 7861.11 953.22 53910.55 88888.00 2018-05-17 09:18:07.000 137 7861.44 953.16 53910.67 88888.00 2018-05-17 09:18:08.000 137 7861.74 953.09 53910.79 88888.00 2018-05-17 09:18:09.000 137 7862.04 953.01 53910.93 88888.00 2018-05-17 09:18:10.000 137 7862.36 952.90 53911.06 88888.00 2018-05-17 09:18:11.000 137 7862.68 952.78 53911.21 88888.00 2018-05-17 09:18:12.000 137 7863.03 952.67 53911.38 88888.00 2018-05-17 09:18:13.000 137 7863.38 952.56 53911.54 88888.00 2018-05-17 09:18:14.000 137 7863.71 952.44 53911.68 88888.00 2018-05-17 09:18:15.000 137 7864.02 952.32 53911.81 88888.00 2018-05-17 09:18:16.000 137 7864.32 952.17 53911.94 88888.00 2018-05-17 09:18:17.000 137 7864.63 952.03 53912.07 88888.00 2018-05-17 09:18:18.000 137 7864.96 951.90 53912.23 88888.00 2018-05-17 09:18:19.000 137 7865.27 951.77 53912.36 88888.00 2018-05-17 09:18:20.000 137 7865.56 951.66 53912.48 88888.00 2018-05-17 09:18:21.000 137 7865.88 951.55 53912.61 88888.00 2018-05-17 09:18:22.000 137 7866.21 951.47 53912.74 88888.00 2018-05-17 09:18:23.000 137 7866.50 951.40 53912.86 88888.00 2018-05-17 09:18:24.000 137 7866.82 951.32 53913.00 88888.00 2018-05-17 09:18:25.000 137 7867.16 951.23 53913.17 88888.00 2018-05-17 09:18:26.000 137 7867.50 951.15 53913.35 88888.00 2018-05-17 09:18:27.000 137 7867.85 951.06 53913.54 88888.00 2018-05-17 09:18:28.000 137 7868.20 950.96 53913.71 88888.00 2018-05-17 09:18:29.000 137 7868.52 950.87 53913.87 88888.00 2018-05-17 09:18:30.000 137 7868.83 950.79 53914.00 88888.00 2018-05-17 09:18:31.000 137 7869.13 950.75 53914.11 88888.00 2018-05-17 09:18:32.000 137 7869.43 950.71 53914.23 88888.00 2018-05-17 09:18:33.000 137 7869.71 950.68 53914.36 88888.00 2018-05-17 09:18:34.000 137 7869.96 950.64 53914.46 88888.00 2018-05-17 09:18:35.000 137 7870.22 950.58 53914.57 88888.00 2018-05-17 09:18:36.000 137 7870.48 950.53 53914.69 88888.00 2018-05-17 09:18:37.000 137 7870.73 950.50 53914.80 88888.00 2018-05-17 09:18:38.000 137 7870.94 950.47 53914.88 88888.00 2018-05-17 09:18:39.000 137 7871.15 950.46 53914.96 88888.00 2018-05-17 09:18:40.000 137 7871.39 950.47 53915.05 88888.00 2018-05-17 09:18:41.000 137 7871.65 950.49 53915.16 88888.00 2018-05-17 09:18:42.000 137 7871.92 950.49 53915.28 88888.00 2018-05-17 09:18:43.000 137 7872.18 950.48 53915.41 88888.00 2018-05-17 09:18:44.000 137 7872.45 950.49 53915.54 88888.00 2018-05-17 09:18:45.000 137 7872.73 950.52 53915.66 88888.00 2018-05-17 09:18:46.000 137 7872.99 950.55 53915.77 88888.00 2018-05-17 09:18:47.000 137 7873.25 950.58 53915.90 88888.00 2018-05-17 09:18:48.000 137 7873.51 950.62 53916.02 88888.00 2018-05-17 09:18:49.000 137 7873.78 950.65 53916.13 88888.00 2018-05-17 09:18:50.000 137 7874.00 950.68 53916.22 88888.00 2018-05-17 09:18:51.000 137 7874.19 950.71 53916.30 88888.00 2018-05-17 09:18:52.000 137 7874.39 950.75 53916.36 88888.00 2018-05-17 09:18:53.000 137 7874.60 950.77 53916.44 88888.00 2018-05-17 09:18:54.000 137 7874.79 950.79 53916.54 88888.00 2018-05-17 09:18:55.000 137 7874.98 950.80 53916.64 88888.00 2018-05-17 09:18:56.000 137 7875.15 950.79 53916.70 88888.00 2018-05-17 09:18:57.000 137 7875.30 950.76 53916.76 88888.00 2018-05-17 09:18:58.000 137 7875.44 950.72 53916.83 88888.00 2018-05-17 09:18:59.000 137 7875.60 950.69 53916.89 88888.00 2018-05-17 09:19:00.000 137 7875.75 950.68 53916.95 88888.00 2018-05-17 09:19:01.000 137 7875.90 950.68 53917.01 88888.00 2018-05-17 09:19:02.000 137 7876.06 950.66 53917.09 88888.00 2018-05-17 09:19:03.000 137 7876.23 950.67 53917.18 88888.00 2018-05-17 09:19:04.000 137 7876.40 950.71 53917.25 88888.00 2018-05-17 09:19:05.000 137 7876.56 950.79 53917.32 88888.00 2018-05-17 09:19:06.000 137 7876.69 950.86 53917.37 88888.00 2018-05-17 09:19:07.000 137 7876.81 950.94 53917.40 88888.00 2018-05-17 09:19:08.000 137 7876.94 951.03 53917.47 88888.00 2018-05-17 09:19:09.000 137 7877.05 951.12 53917.55 88888.00 2018-05-17 09:19:10.000 137 7877.12 951.21 53917.61 88888.00 2018-05-17 09:19:11.000 137 7877.20 951.27 53917.66 88888.00 2018-05-17 09:19:12.000 137 7877.30 951.33 53917.71 88888.00 2018-05-17 09:19:13.000 137 7877.38 951.40 53917.75 88888.00 2018-05-17 09:19:14.000 137 7877.45 951.44 53917.79 88888.00 2018-05-17 09:19:15.000 137 7877.53 951.52 53917.84 88888.00 2018-05-17 09:19:16.000 137 7877.58 951.62 53917.86 88888.00 2018-05-17 09:19:17.000 137 7877.64 951.70 53917.88 88888.00 2018-05-17 09:19:18.000 137 7877.72 951.78 53917.92 88888.00 2018-05-17 09:19:19.000 137 7877.80 951.87 53917.98 88888.00 2018-05-17 09:19:20.000 137 7877.85 951.94 53918.05 88888.00 2018-05-17 09:19:21.000 137 7877.91 952.00 53918.09 88888.00 2018-05-17 09:19:22.000 137 7877.97 952.05 53918.14 88888.00 2018-05-17 09:19:23.000 137 7878.02 952.10 53918.20 88888.00 2018-05-17 09:19:24.000 137 7878.06 952.12 53918.25 88888.00 2018-05-17 09:19:25.000 137 7878.10 952.12 53918.30 88888.00 2018-05-17 09:19:26.000 137 7878.10 952.08 53918.33 88888.00 2018-05-17 09:19:27.000 137 7878.09 952.06 53918.36 88888.00 2018-05-17 09:19:28.000 137 7878.07 952.06 53918.37 88888.00 2018-05-17 09:19:29.000 137 7878.01 952.07 53918.36 88888.00 2018-05-17 09:19:30.000 137 7877.92 952.08 53918.33 88888.00 2018-05-17 09:19:31.000 137 7877.82 952.10 53918.29 88888.00 2018-05-17 09:19:32.000 137 7877.71 952.15 53918.23 88888.00 2018-05-17 09:19:33.000 137 7877.57 952.19 53918.18 88888.00 2018-05-17 09:19:34.000 137 7877.42 952.24 53918.11 88888.00 2018-05-17 09:19:35.000 137 7877.27 952.29 53918.05 88888.00 2018-05-17 09:19:36.000 137 7877.12 952.34 53918.00 88888.00 2018-05-17 09:19:37.000 137 7876.96 952.37 53917.93 88888.00 2018-05-17 09:19:38.000 137 7876.78 952.39 53917.87 88888.00 2018-05-17 09:19:39.000 137 7876.60 952.41 53917.81 88888.00 2018-05-17 09:19:40.000 137 7876.42 952.44 53917.75 88888.00 2018-05-17 09:19:41.000 137 7876.26 952.49 53917.68 88888.00 2018-05-17 09:19:42.000 137 7876.10 952.52 53917.64 88888.00 2018-05-17 09:19:43.000 137 7875.93 952.55 53917.61 88888.00 2018-05-17 09:19:44.000 137 7875.76 952.59 53917.56 88888.00 2018-05-17 09:19:45.000 137 7875.61 952.62 53917.52 88888.00 2018-05-17 09:19:46.000 137 7875.46 952.64 53917.48 88888.00 2018-05-17 09:19:47.000 137 7875.32 952.64 53917.46 88888.00 2018-05-17 09:19:48.000 137 7875.20 952.62 53917.45 88888.00 2018-05-17 09:19:49.000 137 7875.11 952.59 53917.46 88888.00 2018-05-17 09:19:50.000 137 7875.02 952.58 53917.49 88888.00 2018-05-17 09:19:51.000 137 7874.92 952.56 53917.51 88888.00 2018-05-17 09:19:52.000 137 7874.85 952.52 53917.53 88888.00 2018-05-17 09:19:53.000 137 7874.78 952.49 53917.56 88888.00 2018-05-17 09:19:54.000 137 7874.71 952.45 53917.58 88888.00 2018-05-17 09:19:55.000 137 7874.65 952.41 53917.58 88888.00 2018-05-17 09:19:56.000 137 7874.60 952.36 53917.62 88888.00 2018-05-17 09:19:57.000 137 7874.56 952.32 53917.67 88888.00 2018-05-17 09:19:58.000 137 7874.51 952.28 53917.69 88888.00 2018-05-17 09:19:59.000 137 7874.45 952.25 53917.69 88888.00 2018-05-17 09:20:00.000 137 7874.39 952.21 53917.69 88888.00 2018-05-17 09:20:01.000 137 7874.32 952.18 53917.69 88888.00 2018-05-17 09:20:02.000 137 7874.24 952.17 53917.69 88888.00 2018-05-17 09:20:03.000 137 7874.17 952.16 53917.69 88888.00 2018-05-17 09:20:04.000 137 7874.10 952.13 53917.70 88888.00 2018-05-17 09:20:05.000 137 7874.02 952.10 53917.71 88888.00 2018-05-17 09:20:06.000 137 7873.93 952.06 53917.73 88888.00 2018-05-17 09:20:07.000 137 7873.85 952.01 53917.75 88888.00 2018-05-17 09:20:08.000 137 7873.76 951.95 53917.74 88888.00 2018-05-17 09:20:09.000 137 7873.65 951.89 53917.71 88888.00 2018-05-17 09:20:10.000 137 7873.53 951.84 53917.70 88888.00 2018-05-17 09:20:11.000 137 7873.41 951.80 53917.69 88888.00 2018-05-17 09:20:12.000 137 7873.30 951.74 53917.69 88888.00 2018-05-17 09:20:13.000 137 7873.18 951.66 53917.68 88888.00 2018-05-17 09:20:14.000 137 7873.08 951.57 53917.68 88888.00 2018-05-17 09:20:15.000 137 7872.99 951.49 53917.68 88888.00 2018-05-17 09:20:16.000 137 7872.88 951.40 53917.68 88888.00 2018-05-17 09:20:17.000 137 7872.79 951.33 53917.71 88888.00 2018-05-17 09:20:18.000 137 7872.73 951.26 53917.74 88888.00 2018-05-17 09:20:19.000 137 7872.65 951.17 53917.75 88888.00 2018-05-17 09:20:20.000 137 7872.56 951.09 53917.75 88888.00 2018-05-17 09:20:21.000 137 7872.48 951.00 53917.77 88888.00 2018-05-17 09:20:22.000 137 7872.42 950.93 53917.80 88888.00 2018-05-17 09:20:23.000 137 7872.34 950.86 53917.81 88888.00 2018-05-17 09:20:24.000 137 7872.25 950.77 53917.79 88888.00 2018-05-17 09:20:25.000 137 7872.16 950.68 53917.79 88888.00 2018-05-17 09:20:26.000 137 7872.06 950.61 53917.79 88888.00 2018-05-17 09:20:27.000 137 7871.92 950.53 53917.76 88888.00 2018-05-17 09:20:28.000 137 7871.81 950.46 53917.73 88888.00 2018-05-17 09:20:29.000 137 7871.71 950.40 53917.72 88888.00 2018-05-17 09:20:30.000 137 7871.58 950.33 53917.69 88888.00 2018-05-17 09:20:31.000 137 7871.43 950.23 53917.66 88888.00 2018-05-17 09:20:32.000 137 7871.28 950.11 53917.63 88888.00 2018-05-17 09:20:33.000 137 7871.16 949.98 53917.61 88888.00 2018-05-17 09:20:34.000 137 7871.04 949.83 53917.60 88888.00 2018-05-17 09:20:35.000 137 7870.91 949.67 53917.58 88888.00 2018-05-17 09:20:36.000 137 7870.80 949.52 53917.57 88888.00 2018-05-17 09:20:37.000 137 7870.71 949.41 53917.58 88888.00 2018-05-17 09:20:38.000 137 7870.63 949.30 53917.59 88888.00 2018-05-17 09:20:39.000 137 7870.54 949.22 53917.59 88888.00 2018-05-17 09:20:40.000 137 7870.45 949.14 53917.59 88888.00 2018-05-17 09:20:41.000 137 7870.37 949.08 53917.59 88888.00 2018-05-17 09:20:42.000 137 7870.30 949.03 53917.58 88888.00 2018-05-17 09:20:43.000 137 7870.25 948.99 53917.59 88888.00 2018-05-17 09:20:44.000 137 7870.21 948.96 53917.61 88888.00 2018-05-17 09:20:45.000 137 7870.15 948.93 53917.60 88888.00 2018-05-17 09:20:46.000 137 7870.09 948.91 53917.57 88888.00 2018-05-17 09:20:47.000 137 7870.04 948.87 53917.57 88888.00 2018-05-17 09:20:48.000 137 7869.98 948.81 53917.59 88888.00 2018-05-17 09:20:49.000 137 7869.91 948.77 53917.59 88888.00 2018-05-17 09:20:50.000 137 7869.83 948.69 53917.58 88888.00 2018-05-17 09:20:51.000 137 7869.76 948.59 53917.59 88888.00 2018-05-17 09:20:52.000 137 7869.67 948.48 53917.60 88888.00 2018-05-17 09:20:53.000 137 7869.59 948.36 53917.60 88888.00 2018-05-17 09:20:54.000 137 7869.52 948.23 53917.61 88888.00 2018-05-17 09:20:55.000 137 7869.45 948.09 53917.61 88888.00 2018-05-17 09:20:56.000 137 7869.34 947.95 53917.59 88888.00 2018-05-17 09:20:57.000 137 7869.23 947.82 53917.56 88888.00 2018-05-17 09:20:58.000 137 7869.16 947.71 53917.56 88888.00 2018-05-17 09:20:59.000 137 7869.09 947.60 53917.57 88888.00 2018-05-17 09:21:00.000 137 7869.01 947.48 53917.56 88888.00 2018-05-17 09:21:01.000 137 7868.95 947.34 53917.58 88888.00 2018-05-17 09:21:02.000 137 7868.88 947.21 53917.60 88888.00 2018-05-17 09:21:03.000 137 7868.80 947.10 53917.60 88888.00 2018-05-17 09:21:04.000 137 7868.73 946.98 53917.59 88888.00 2018-05-17 09:21:05.000 137 7868.67 946.88 53917.58 88888.00 2018-05-17 09:21:06.000 137 7868.59 946.80 53917.56 88888.00 2018-05-17 09:21:07.000 137 7868.53 946.71 53917.56 88888.00 2018-05-17 09:21:08.000 137 7868.47 946.60 53917.57 88888.00 2018-05-17 09:21:09.000 137 7868.42 946.48 53917.58 88888.00 2018-05-17 09:21:10.000 137 7868.38 946.37 53917.61 88888.00 2018-05-17 09:21:11.000 137 7868.34 946.27 53917.62 88888.00 2018-05-17 09:21:12.000 137 7868.32 946.18 53917.64 88888.00 2018-05-17 09:21:13.000 137 7868.32 946.10 53917.67 88888.00 2018-05-17 09:21:14.000 137 7868.33 946.03 53917.73 88888.00 2018-05-17 09:21:15.000 137 7868.34 945.96 53917.79 88888.00 2018-05-17 09:21:16.000 137 7868.34 945.88 53917.84 88888.00 2018-05-17 09:21:17.000 137 7868.36 945.81 53917.89 88888.00 2018-05-17 09:21:18.000 137 7868.38 945.75 53917.95 88888.00 2018-05-17 09:21:19.000 137 7868.40 945.67 53918.00 88888.00 2018-05-17 09:21:20.000 137 7868.42 945.57 53918.06 88888.00 2018-05-17 09:21:21.000 137 7868.46 945.47 53918.12 88888.00 2018-05-17 09:21:22.000 137 7868.47 945.36 53918.17 88888.00 2018-05-17 09:21:23.000 137 7868.47 945.22 53918.21 88888.00 2018-05-17 09:21:24.000 137 7868.46 945.07 53918.23 88888.00 2018-05-17 09:21:25.000 137 7868.43 944.93 53918.25 88888.00 2018-05-17 09:21:26.000 137 7868.39 944.79 53918.23 88888.00 2018-05-17 09:21:27.000 137 7868.34 944.65 53918.20 88888.00 2018-05-17 09:21:28.000 137 7868.27 944.53 53918.16 88888.00 2018-05-17 09:21:29.000 137 7868.18 944.43 53918.10 88888.00 2018-05-17 09:21:30.000 137 7868.10 944.36 53918.05 88888.00 2018-05-17 09:21:31.000 137 7867.99 944.30 53917.98 88888.00 2018-05-17 09:21:32.000 137 7867.88 944.25 53917.89 88888.00 2018-05-17 09:21:33.000 137 7867.78 944.21 53917.82 88888.00 2018-05-17 09:21:34.000 137 7867.66 944.16 53917.76 88888.00 2018-05-17 09:21:35.000 137 7867.56 944.11 53917.71 88888.00 2018-05-17 09:21:36.000 137 7867.47 944.05 53917.69 88888.00 2018-05-17 09:21:37.000 137 7867.37 943.99 53917.66 88888.00 2018-05-17 09:21:38.000 137 7867.28 943.93 53917.63 88888.00 2018-05-17 09:21:39.000 137 7867.21 943.86 53917.60 88888.00 2018-05-17 09:21:40.000 137 7867.13 943.77 53917.58 88888.00 2018-05-17 09:21:41.000 137 7867.05 943.68 53917.55 88888.00 2018-05-17 09:21:42.000 137 7866.98 943.59 53917.54 88888.00 2018-05-17 09:21:43.000 137 7866.90 943.50 53917.52 88888.00 2018-05-17 09:21:44.000 137 7866.84 943.41 53917.51 88888.00 2018-05-17 09:21:45.000 137 7866.80 943.31 53917.48 88888.00 2018-05-17 09:21:46.000 137 7866.75 943.24 53917.46 88888.00 2018-05-17 09:21:47.000 137 7866.70 943.17 53917.43 88888.00 2018-05-17 09:21:48.000 137 7866.65 943.10 53917.41 88888.00 2018-05-17 09:21:49.000 137 7866.59 943.05 53917.39 88888.00 2018-05-17 09:21:50.000 137 7866.55 942.99 53917.37 88888.00 2018-05-17 09:21:51.000 137 7866.51 942.92 53917.36 88888.00 2018-05-17 09:21:52.000 137 7866.46 942.86 53917.35 88888.00 2018-05-17 09:21:53.000 137 7866.42 942.81 53917.33 88888.00 2018-05-17 09:21:54.000 137 7866.37 942.75 53917.31 88888.00 2018-05-17 09:21:55.000 137 7866.32 942.69 53917.29 88888.00 2018-05-17 09:21:56.000 137 7866.27 942.66 53917.27 88888.00 2018-05-17 09:21:57.000 137 7866.23 942.63 53917.25 88888.00 2018-05-17 09:21:58.000 137 7866.17 942.61 53917.21 88888.00 2018-05-17 09:21:59.000 137 7866.10 942.63 53917.17 88888.00 2018-05-17 09:22:00.000 137 7866.03 942.64 53917.12 88888.00 2018-05-17 09:22:01.000 137 7865.97 942.63 53917.06 88888.00 2018-05-17 09:22:02.000 137 7865.89 942.65 53917.00 88888.00 2018-05-17 09:22:03.000 137 7865.80 942.65 53916.95 88888.00 2018-05-17 09:22:04.000 137 7865.74 942.63 53916.91 88888.00 2018-05-17 09:22:05.000 137 7865.66 942.63 53916.86 88888.00 2018-05-17 09:22:06.000 137 7865.56 942.63 53916.79 88888.00 2018-05-17 09:22:07.000 137 7865.46 942.63 53916.72 88888.00 2018-05-17 09:22:08.000 137 7865.36 942.61 53916.66 88888.00 2018-05-17 09:22:09.000 137 7865.27 942.59 53916.61 88888.00 2018-05-17 09:22:10.000 137 7865.19 942.58 53916.56 88888.00 2018-05-17 09:22:11.000 137 7865.10 942.55 53916.52 88888.00 2018-05-17 09:22:12.000 137 7865.00 942.53 53916.48 88888.00 2018-05-17 09:22:13.000 137 7864.93 942.50 53916.42 88888.00 2018-05-17 09:22:14.000 137 7864.85 942.46 53916.37 88888.00 2018-05-17 09:22:15.000 137 7864.78 942.44 53916.35 88888.00 2018-05-17 09:22:16.000 137 7864.74 942.42 53916.33 88888.00 2018-05-17 09:22:17.000 137 7864.69 942.40 53916.32 88888.00 2018-05-17 09:22:18.000 137 7864.67 942.40 53916.32 88888.00 2018-05-17 09:22:19.000 137 7864.69 942.42 53916.32 88888.00 2018-05-17 09:22:20.000 137 7864.71 942.44 53916.33 88888.00 2018-05-17 09:22:21.000 137 7864.69 942.49 53916.32 88888.00 2018-05-17 09:22:22.000 137 7864.68 942.55 53916.30 88888.00 2018-05-17 09:22:23.000 137 7864.69 942.60 53916.30 88888.00 2018-05-17 09:22:24.000 137 7864.68 942.69 53916.27 88888.00 2018-05-17 09:22:25.000 137 7864.65 942.81 53916.23 88888.00 2018-05-17 09:22:26.000 137 7864.60 942.92 53916.18 88888.00 2018-05-17 09:22:27.000 137 7864.55 943.01 53916.12 88888.00 2018-05-17 09:22:28.000 137 7864.52 943.09 53916.07 88888.00 2018-05-17 09:22:29.000 137 7864.48 943.17 53916.03 88888.00 2018-05-17 09:22:30.000 137 7864.45 943.20 53916.03 88888.00 2018-05-17 09:22:31.000 137 7864.46 943.23 53916.04 88888.00 2018-05-17 09:22:32.000 137 7864.48 943.28 53916.05 88888.00 2018-05-17 09:22:33.000 137 7864.50 943.33 53916.05 88888.00 2018-05-17 09:22:34.000 137 7864.52 943.39 53916.05 88888.00 2018-05-17 09:22:35.000 137 7864.54 943.48 53916.05 88888.00 2018-05-17 09:22:36.000 137 7864.55 943.58 53916.02 88888.00 2018-05-17 09:22:37.000 137 7864.52 943.66 53915.98 88888.00 2018-05-17 09:22:38.000 137 7864.49 943.75 53915.93 88888.00 2018-05-17 09:22:39.000 137 7864.43 943.84 53915.89 88888.00 2018-05-17 09:22:40.000 137 7864.34 943.93 53915.83 88888.00 2018-05-17 09:22:41.000 137 7864.24 944.02 53915.75 88888.00 2018-05-17 09:22:42.000 137 7864.14 944.09 53915.67 88888.00 2018-05-17 09:22:43.000 137 7864.04 944.17 53915.59 88888.00 2018-05-17 09:22:44.000 137 7863.93 944.25 53915.49 88888.00 2018-05-17 09:22:45.000 137 7863.81 944.32 53915.40 88888.00 2018-05-17 09:22:46.000 137 7863.67 944.41 53915.29 88888.00 2018-05-17 09:22:47.000 137 7863.53 944.53 53915.16 88888.00 2018-05-17 09:22:48.000 137 7863.38 944.65 53915.03 88888.00 2018-05-17 09:22:49.000 137 7863.21 944.79 53914.89 88888.00 2018-05-17 09:22:50.000 137 7863.07 944.95 53914.76 88888.00 2018-05-17 09:22:51.000 137 7862.98 945.15 53914.65 88888.00 2018-05-17 09:22:52.000 137 7862.91 945.34 53914.58 88888.00 2018-05-17 09:22:53.000 137 7862.85 945.53 53914.51 88888.00 2018-05-17 09:22:54.000 137 7862.83 945.74 53914.45 88888.00 2018-05-17 09:22:55.000 137 7862.84 945.97 53914.42 88888.00 2018-05-17 09:22:56.000 137 7862.88 946.21 53914.41 88888.00 2018-05-17 09:22:57.000 137 7862.93 946.43 53914.41 88888.00 2018-05-17 09:22:58.000 137 7862.99 946.65 53914.41 88888.00 2018-05-17 09:22:59.000 137 7863.04 946.86 53914.41 88888.00 2018-05-17 09:23:00.000 137 7863.09 947.05 53914.40 88888.00 2018-05-17 09:23:01.000 137 7863.12 947.21 53914.39 88888.00 2018-05-17 09:23:02.000 137 7863.14 947.33 53914.39 88888.00 2018-05-17 09:23:03.000 137 7863.15 947.43 53914.38 88888.00 2018-05-17 09:23:04.000 137 7863.17 947.53 53914.36 88888.00 2018-05-17 09:23:05.000 137 7863.17 947.65 53914.32 88888.00 2018-05-17 09:23:06.000 137 7863.15 947.78 53914.28 88888.00 2018-05-17 09:23:07.000 137 7863.14 947.91 53914.23 88888.00 2018-05-17 09:23:08.000 137 7863.14 948.04 53914.18 88888.00 2018-05-17 09:23:09.000 137 7863.14 948.20 53914.14 88888.00 2018-05-17 09:23:10.000 137 7863.12 948.36 53914.11 88888.00 2018-05-17 09:23:11.000 137 7863.08 948.52 53914.06 88888.00 2018-05-17 09:23:12.000 137 7863.06 948.70 53914.00 88888.00 2018-05-17 09:23:13.000 137 7863.05 948.88 53913.95 88888.00 2018-05-17 09:23:14.000 137 7863.04 949.07 53913.92 88888.00 2018-05-17 09:23:15.000 137 7863.03 949.26 53913.90 88888.00 2018-05-17 09:23:16.000 137 7863.03 949.42 53913.87 88888.00 2018-05-17 09:23:17.000 137 7863.03 949.57 53913.84 88888.00 2018-05-17 09:23:18.000 137 7863.01 949.73 53913.80 88888.00 2018-05-17 09:23:19.000 137 7862.99 949.87 53913.77 88888.00 2018-05-17 09:23:20.000 137 7862.99 949.98 53913.75 88888.00 2018-05-17 09:23:21.000 137 7863.00 950.06 53913.75 88888.00 2018-05-17 09:23:22.000 137 7863.00 950.14 53913.75 88888.00 2018-05-17 09:23:23.000 137 7862.99 950.19 53913.75 88888.00 2018-05-17 09:23:24.000 137 7862.98 950.23 53913.74 88888.00 2018-05-17 09:23:25.000 137 7862.95 950.27 53913.72 88888.00 2018-05-17 09:23:26.000 137 7862.92 950.30 53913.70 88888.00 2018-05-17 09:23:27.000 137 7862.89 950.31 53913.68 88888.00 2018-05-17 09:23:28.000 137 7862.86 950.35 53913.67 88888.00 2018-05-17 09:23:29.000 137 7862.84 950.39 53913.66 88888.00 2018-05-17 09:23:30.000 137 7862.81 950.42 53913.64 88888.00 2018-05-17 09:23:31.000 137 7862.76 950.46 53913.62 88888.00 2018-05-17 09:23:32.000 137 7862.72 950.52 53913.59 88888.00 2018-05-17 09:23:33.000 137 7862.67 950.57 53913.56 88888.00 2018-05-17 09:23:34.000 137 7862.63 950.64 53913.54 88888.00 2018-05-17 09:23:35.000 137 7862.61 950.72 53913.51 88888.00 2018-05-17 09:23:36.000 137 7862.61 950.80 53913.49 88888.00 2018-05-17 09:23:37.000 137 7862.63 950.90 53913.50 88888.00 2018-05-17 09:23:38.000 137 7862.67 951.02 53913.52 88888.00 2018-05-17 09:23:39.000 137 7862.71 951.14 53913.52 88888.00 2018-05-17 09:23:40.000 137 7862.77 951.28 53913.54 88888.00 2018-05-17 09:23:41.000 137 7862.83 951.41 53913.56 88888.00 2018-05-17 09:23:42.000 137 7862.88 951.55 53913.58 88888.00 2018-05-17 09:23:43.000 137 7862.94 951.70 53913.59 88888.00 2018-05-17 09:23:44.000 137 7863.02 951.85 53913.62 88888.00 2018-05-17 09:23:45.000 137 7863.11 952.00 53913.65 88888.00 2018-05-17 09:23:46.000 137 7863.18 952.17 53913.67 88888.00 2018-05-17 09:23:47.000 137 7863.25 952.34 53913.68 88888.00 2018-05-17 09:23:48.000 137 7863.29 952.48 53913.68 88888.00 2018-05-17 09:23:49.000 137 7863.33 952.63 53913.70 88888.00 2018-05-17 09:23:50.000 137 7863.40 952.79 53913.71 88888.00 2018-05-17 09:23:51.000 137 7863.47 952.92 53913.74 88888.00 2018-05-17 09:23:52.000 137 7863.52 953.03 53913.77 88888.00 2018-05-17 09:23:53.000 137 7863.59 953.15 53913.80 88888.00 2018-05-17 09:23:54.000 137 7863.64 953.27 53913.83 88888.00 2018-05-17 09:23:55.000 137 7863.67 953.39 53913.85 88888.00 2018-05-17 09:23:56.000 137 7863.69 953.49 53913.84 88888.00 2018-05-17 09:23:57.000 137 7863.71 953.56 53913.85 88888.00 2018-05-17 09:23:58.000 137 7863.74 953.61 53913.88 88888.00 2018-05-17 09:23:59.000 137 7863.78 953.66 53913.90 88888.00 2018-05-17 09:24:00.000 137 7863.79 953.70 53913.91 88888.00 2018-05-17 09:24:01.000 137 7863.79 953.73 53913.91 88888.00 2018-05-17 09:24:02.000 137 7863.77 953.75 53913.91 88888.00 2018-05-17 09:24:03.000 137 7863.74 953.78 53913.90 88888.00 2018-05-17 09:24:04.000 137 7863.72 953.82 53913.89 88888.00 2018-05-17 09:24:05.000 137 7863.70 953.88 53913.86 88888.00 2018-05-17 09:24:06.000 137 7863.68 953.93 53913.84 88888.00 2018-05-17 09:24:07.000 137 7863.66 953.95 53913.83 88888.00 2018-05-17 09:24:08.000 137 7863.65 953.96 53913.84 88888.00 2018-05-17 09:24:09.000 137 7863.64 953.97 53913.83 88888.00 2018-05-17 09:24:10.000 137 7863.62 954.00 53913.81 88888.00 2018-05-17 09:24:11.000 137 7863.60 954.01 53913.79 88888.00 2018-05-17 09:24:12.000 137 7863.60 954.01 53913.79 88888.00 2018-05-17 09:24:13.000 137 7863.60 954.00 53913.79 88888.00 2018-05-17 09:24:14.000 137 7863.60 954.00 53913.78 88888.00 2018-05-17 09:24:15.000 137 7863.61 954.00 53913.78 88888.00 2018-05-17 09:24:16.000 137 7863.65 954.01 53913.82 88888.00 2018-05-17 09:24:17.000 137 7863.71 954.01 53913.87 88888.00 2018-05-17 09:24:18.000 137 7863.78 954.02 53913.91 88888.00 2018-05-17 09:24:19.000 137 7863.85 954.04 53913.96 88888.00 2018-05-17 09:24:20.000 137 7863.95 954.06 53914.02 88888.00 2018-05-17 09:24:21.000 137 7864.06 954.09 53914.08 88888.00 2018-05-17 09:24:22.000 137 7864.16 954.12 53914.14 88888.00 2018-05-17 09:24:23.000 137 7864.26 954.16 53914.21 88888.00 2018-05-17 09:24:24.000 137 7864.36 954.21 53914.26 88888.00 2018-05-17 09:24:25.000 137 7864.43 954.27 53914.29 88888.00 2018-05-17 09:24:26.000 137 7864.50 954.30 53914.34 88888.00 2018-05-17 09:24:27.000 137 7864.58 954.33 53914.40 88888.00 2018-05-17 09:24:28.000 137 7864.63 954.37 53914.43 88888.00 2018-05-17 09:24:29.000 137 7864.65 954.39 53914.43 88888.00 2018-05-17 09:24:30.000 137 7864.66 954.41 53914.41 88888.00 2018-05-17 09:24:31.000 137 7864.64 954.44 53914.39 88888.00 2018-05-17 09:24:32.000 137 7864.61 954.47 53914.37 88888.00 2018-05-17 09:24:33.000 137 7864.60 954.51 53914.33 88888.00 2018-05-17 09:24:34.000 137 7864.56 954.55 53914.29 88888.00 2018-05-17 09:24:35.000 137 7864.49 954.57 53914.25 88888.00 2018-05-17 09:24:36.000 137 7864.43 954.61 53914.21 88888.00 2018-05-17 09:24:37.000 137 7864.38 954.66 53914.16 88888.00 2018-05-17 09:24:38.000 137 7864.33 954.70 53914.12 88888.00 2018-05-17 09:24:39.000 137 7864.26 954.72 53914.07 88888.00 2018-05-17 09:24:40.000 137 7864.19 954.74 53914.02 88888.00 2018-05-17 09:24:41.000 137 7864.13 954.77 53913.99 88888.00 2018-05-17 09:24:42.000 137 7864.06 954.78 53913.95 88888.00 2018-05-17 09:24:43.000 137 7863.98 954.79 53913.91 88888.00 2018-05-17 09:24:44.000 137 7863.92 954.79 53913.89 88888.00 2018-05-17 09:24:45.000 137 7863.87 954.81 53913.87 88888.00 2018-05-17 09:24:46.000 137 7863.81 954.82 53913.82 88888.00 2018-05-17 09:24:47.000 137 7863.73 954.82 53913.79 88888.00 2018-05-17 09:24:48.000 137 7863.66 954.81 53913.75 88888.00 2018-05-17 09:24:49.000 137 7863.60 954.82 53913.70 88888.00 2018-05-17 09:24:50.000 137 7863.53 954.82 53913.64 88888.00 2018-05-17 09:24:51.000 137 7863.45 954.82 53913.61 88888.00 2018-05-17 09:24:52.000 137 7863.39 954.85 53913.59 88888.00 2018-05-17 09:24:53.000 137 7863.34 954.86 53913.56 88888.00 2018-05-17 09:24:54.000 137 7863.30 954.86 53913.54 88888.00 2018-05-17 09:24:55.000 137 7863.29 954.87 53913.53 88888.00 2018-05-17 09:24:56.000 137 7863.28 954.87 53913.54 88888.00 2018-05-17 09:24:57.000 137 7863.25 954.87 53913.52 88888.00 2018-05-17 09:24:58.000 137 7863.24 954.88 53913.51 88888.00 2018-05-17 09:24:59.000 137 7863.26 954.89 53913.53 88888.00 2018-05-17 09:25:00.000 137 7863.27 954.91 53913.53 88888.00 2018-05-17 09:25:01.000 137 7863.24 954.96 53913.49 88888.00 2018-05-17 09:25:02.000 137 7863.21 954.99 53913.47 88888.00 2018-05-17 09:25:03.000 137 7863.19 955.01 53913.46 88888.00 2018-05-17 09:25:04.000 137 7863.16 955.00 53913.43 88888.00 2018-05-17 09:25:05.000 137 7863.14 954.99 53913.40 88888.00 2018-05-17 09:25:06.000 137 7863.11 954.99 53913.38 88888.00 2018-05-17 09:25:07.000 137 7863.06 954.98 53913.34 88888.00 2018-05-17 09:25:08.000 137 7863.01 954.95 53913.30 88888.00 2018-05-17 09:25:09.000 137 7862.97 954.96 53913.25 88888.00 2018-05-17 09:25:10.000 137 7862.91 954.99 53913.18 88888.00 2018-05-17 09:25:11.000 137 7862.81 955.01 53913.11 88888.00 2018-05-17 09:25:12.000 137 7862.70 955.04 53913.02 88888.00 2018-05-17 09:25:13.000 137 7862.60 955.09 53912.91 88888.00 2018-05-17 09:25:14.000 137 7862.51 955.16 53912.82 88888.00 2018-05-17 09:25:15.000 137 7862.42 955.23 53912.75 88888.00 2018-05-17 09:25:16.000 137 7862.34 955.32 53912.68 88888.00 2018-05-17 09:25:17.000 137 7862.26 955.40 53912.60 88888.00 2018-05-17 09:25:18.000 137 7862.18 955.48 53912.52 88888.00 2018-05-17 09:25:19.000 137 7862.09 955.56 53912.45 88888.00 2018-05-17 09:25:20.000 137 7862.01 955.64 53912.36 88888.00 2018-05-17 09:25:21.000 137 7861.93 955.69 53912.28 88888.00 2018-05-17 09:25:22.000 137 7861.85 955.72 53912.21 88888.00 2018-05-17 09:25:23.000 137 7861.78 955.76 53912.13 88888.00 2018-05-17 09:25:24.000 137 7861.71 955.81 53912.05 88888.00 2018-05-17 09:25:25.000 137 7861.64 955.85 53911.98 88888.00 2018-05-17 09:25:26.000 137 7861.59 955.90 53911.91 88888.00 2018-05-17 09:25:27.000 137 7861.53 955.98 53911.82 88888.00 2018-05-17 09:25:28.000 137 7861.44 956.04 53911.69 88888.00 2018-05-17 09:25:29.000 137 7861.34 956.09 53911.57 88888.00 2018-05-17 09:25:30.000 137 7861.25 956.16 53911.47 88888.00 2018-05-17 09:25:31.000 137 7861.16 956.24 53911.39 88888.00 2018-05-17 09:25:32.000 137 7861.09 956.33 53911.30 88888.00 2018-05-17 09:25:33.000 137 7861.01 956.42 53911.21 88888.00 2018-05-17 09:25:34.000 137 7860.91 956.49 53911.11 88888.00 2018-05-17 09:25:35.000 137 7860.82 956.53 53911.04 88888.00 2018-05-17 09:25:36.000 137 7860.75 956.57 53910.99 88888.00 2018-05-17 09:25:37.000 137 7860.66 956.61 53910.93 88888.00 2018-05-17 09:25:38.000 137 7860.55 956.63 53910.85 88888.00 2018-05-17 09:25:39.000 137 7860.43 956.61 53910.77 88888.00 2018-05-17 09:25:40.000 137 7860.33 956.59 53910.72 88888.00 2018-05-17 09:25:41.000 137 7860.25 956.60 53910.66 88888.00 2018-05-17 09:25:42.000 137 7860.16 956.61 53910.57 88888.00 2018-05-17 09:25:43.000 137 7860.05 956.61 53910.48 88888.00 2018-05-17 09:25:44.000 137 7859.92 956.64 53910.36 88888.00 2018-05-17 09:25:45.000 137 7859.80 956.67 53910.25 88888.00 2018-05-17 09:25:46.000 137 7859.68 956.72 53910.15 88888.00 2018-05-17 09:25:47.000 137 7859.57 956.77 53910.05 88888.00 2018-05-17 09:25:48.000 137 7859.45 956.81 53909.96 88888.00 2018-05-17 09:25:49.000 137 7859.31 956.82 53909.87 88888.00 2018-05-17 09:25:50.000 137 7859.17 956.82 53909.79 88888.00 2018-05-17 09:25:51.000 137 7859.04 956.79 53909.70 88888.00 2018-05-17 09:25:52.000 137 7858.92 956.73 53909.62 88888.00 2018-05-17 09:25:53.000 137 7858.79 956.62 53909.54 88888.00 2018-05-17 09:25:54.000 137 7858.68 956.50 53909.50 88888.00 2018-05-17 09:25:55.000 137 7858.58 956.39 53909.47 88888.00 2018-05-17 09:25:56.000 137 7858.48 956.27 53909.41 88888.00 2018-05-17 09:25:57.000 137 7858.37 956.17 53909.34 88888.00 2018-05-17 09:25:58.000 137 7858.28 956.08 53909.28 88888.00 2018-05-17 09:25:59.000 137 7858.20 955.99 53909.23 88888.00 2018-05-17 09:26:00.000 137 7858.10 955.92 53909.16 88888.00 2018-05-17 09:26:01.000 137 7857.99 955.85 53909.09 88888.00 2018-05-17 09:26:02.000 137 7857.88 955.78 53909.00 88888.00 2018-05-17 09:26:03.000 137 7857.76 955.72 53908.92 88888.00 2018-05-17 09:26:04.000 137 7857.62 955.62 53908.85 88888.00 2018-05-17 09:26:05.000 137 7857.52 955.49 53908.79 88888.00 2018-05-17 09:26:06.000 137 7857.43 955.38 53908.71 88888.00 2018-05-17 09:26:07.000 137 7857.32 955.27 53908.64 88888.00 2018-05-17 09:26:08.000 137 7857.19 955.13 53908.57 88888.00 2018-05-17 09:26:09.000 137 7857.08 954.98 53908.51 88888.00 2018-05-17 09:26:10.000 137 7856.99 954.84 53908.46 88888.00 2018-05-17 09:26:11.000 137 7856.93 954.72 53908.43 88888.00 2018-05-17 09:26:12.000 137 7856.86 954.60 53908.37 88888.00 2018-05-17 09:26:13.000 137 7856.79 954.45 53908.32 88888.00 2018-05-17 09:26:14.000 137 7856.74 954.29 53908.30 88888.00 2018-05-17 09:26:15.000 137 7856.74 954.14 53908.30 88888.00 2018-05-17 09:26:16.000 137 7856.75 954.00 53908.29 88888.00 2018-05-17 09:26:17.000 137 7856.77 953.86 53908.29 88888.00 2018-05-17 09:26:18.000 137 7856.82 953.70 53908.34 88888.00 2018-05-17 09:26:19.000 137 7856.88 953.55 53908.38 88888.00 2018-05-17 09:26:20.000 137 7856.96 953.40 53908.41 88888.00 2018-05-17 09:26:21.000 137 7857.06 953.24 53908.46 88888.00 2018-05-17 09:26:22.000 137 7857.18 953.08 53908.54 88888.00 2018-05-17 09:26:23.000 137 7857.29 952.93 53908.61 88888.00 2018-05-17 09:26:24.000 137 7857.42 952.81 53908.67 88888.00 2018-05-17 09:26:25.000 137 7857.56 952.68 53908.75 88888.00 2018-05-17 09:26:26.000 137 7857.68 952.56 53908.82 88888.00 2018-05-17 09:26:27.000 137 7857.79 952.42 53908.89 88888.00 2018-05-17 09:26:28.000 137 7857.93 952.26 53908.96 88888.00 2018-05-17 09:26:29.000 137 7858.07 952.10 53909.04 88888.00 2018-05-17 09:26:30.000 137 7858.21 951.93 53909.16 88888.00 2018-05-17 09:26:31.000 137 7858.36 951.75 53909.27 88888.00 2018-05-17 09:26:32.000 137 7858.50 951.56 53909.36 88888.00 2018-05-17 09:26:33.000 137 7858.64 951.36 53909.45 88888.00 2018-05-17 09:26:34.000 137 7858.79 951.18 53909.55 88888.00 2018-05-17 09:26:35.000 137 7858.91 951.03 53909.62 88888.00 2018-05-17 09:26:36.000 137 7859.03 950.90 53909.68 88888.00 2018-05-17 09:26:37.000 137 7859.18 950.78 53909.73 88888.00 2018-05-17 09:26:38.000 137 7859.34 950.67 53909.79 88888.00 2018-05-17 09:26:39.000 137 7859.47 950.54 53909.86 88888.00 2018-05-17 09:26:40.000 137 7859.63 950.43 53909.95 88888.00 2018-05-17 09:26:41.000 137 7859.82 950.31 53910.03 88888.00 2018-05-17 09:26:42.000 137 7859.99 950.20 53910.09 88888.00 2018-05-17 09:26:43.000 137 7860.15 950.11 53910.15 88888.00 2018-05-17 09:26:44.000 137 7860.31 950.00 53910.21 88888.00 2018-05-17 09:26:45.000 137 7860.47 949.90 53910.27 88888.00 2018-05-17 09:26:46.000 137 7860.62 949.82 53910.34 88888.00 2018-05-17 09:26:47.000 137 7860.78 949.73 53910.40 88888.00 2018-05-17 09:26:48.000 137 7860.89 949.61 53910.45 88888.00 2018-05-17 09:26:49.000 137 7861.00 949.49 53910.46 88888.00 2018-05-17 09:26:50.000 137 7861.10 949.38 53910.49 88888.00 2018-05-17 09:26:51.000 137 7861.18 949.27 53910.51 88888.00 2018-05-17 09:26:52.000 137 7861.25 949.17 53910.52 88888.00 2018-05-17 09:26:53.000 137 7861.31 949.04 53910.50 88888.00 2018-05-17 09:26:54.000 137 7861.36 948.89 53910.52 88888.00 2018-05-17 09:26:55.000 137 7861.42 948.75 53910.56 88888.00 2018-05-17 09:26:56.000 137 7861.51 948.60 53910.60 88888.00 2018-05-17 09:26:57.000 137 7861.63 948.47 53910.65 88888.00 2018-05-17 09:26:58.000 137 7861.75 948.34 53910.71 88888.00 2018-05-17 09:26:59.000 137 7861.89 948.20 53910.78 88888.00 2018-05-17 09:27:00.000 137 7862.04 948.05 53910.86 88888.00 2018-05-17 09:27:01.000 137 7862.18 947.91 53910.93 88888.00 2018-05-17 09:27:02.000 137 7862.37 947.81 53911.03 88888.00 2018-05-17 09:27:03.000 137 7862.58 947.69 53911.14 88888.00 2018-05-17 09:27:04.000 137 7862.77 947.55 53911.25 88888.00 2018-05-17 09:27:05.000 137 7862.96 947.42 53911.34 88888.00 2018-05-17 09:27:06.000 137 7863.15 947.28 53911.42 88888.00 2018-05-17 09:27:07.000 137 7863.34 947.14 53911.51 88888.00 2018-05-17 09:27:08.000 137 7863.52 946.99 53911.59 88888.00 2018-05-17 09:27:09.000 137 7863.68 946.84 53911.65 88888.00 2018-05-17 09:27:10.000 137 7863.85 946.70 53911.71 88888.00 2018-05-17 09:27:11.000 137 7864.04 946.58 53911.77 88888.00 2018-05-17 09:27:12.000 137 7864.23 946.47 53911.84 88888.00 2018-05-17 09:27:13.000 137 7864.42 946.38 53911.92 88888.00 2018-05-17 09:27:14.000 137 7864.64 946.31 53912.01 88888.00 2018-05-17 09:27:15.000 137 7864.88 946.27 53912.11 88888.00 2018-05-17 09:27:16.000 137 7865.13 946.23 53912.21 88888.00 2018-05-17 09:27:17.000 137 7865.39 946.17 53912.31 88888.00 2018-05-17 09:27:18.000 137 7865.67 946.12 53912.46 88888.00 2018-05-17 09:27:19.000 137 7865.99 946.07 53912.62 88888.00 2018-05-17 09:27:20.000 137 7866.36 945.99 53912.81 88888.00 2018-05-17 09:27:21.000 137 7866.77 945.92 53913.02 88888.00 2018-05-17 09:27:22.000 137 7867.16 945.86 53913.23 88888.00 2018-05-17 09:27:23.000 137 7867.53 945.78 53913.41 88888.00 2018-05-17 09:27:24.000 137 7867.89 945.68 53913.59 88888.00 2018-05-17 09:27:25.000 137 7868.23 945.57 53913.76 88888.00 2018-05-17 09:27:26.000 137 7868.54 945.46 53913.92 88888.00 2018-05-17 09:27:27.000 137 7868.84 945.35 53914.05 88888.00 2018-05-17 09:27:28.000 137 7869.09 945.25 53914.16 88888.00 2018-05-17 09:27:29.000 137 7869.30 945.17 53914.21 88888.00 2018-05-17 09:27:30.000 137 7869.49 945.11 53914.26 88888.00 2018-05-17 09:27:31.000 137 7869.68 945.03 53914.32 88888.00 2018-05-17 09:27:32.000 137 7869.87 944.96 53914.39 88888.00 2018-05-17 09:27:33.000 137 7870.08 944.92 53914.46 88888.00 2018-05-17 09:27:34.000 137 7870.27 944.87 53914.54 88888.00 2018-05-17 09:27:35.000 137 7870.44 944.80 53914.61 88888.00 2018-05-17 09:27:36.000 137 7870.59 944.74 53914.66 88888.00 2018-05-17 09:27:37.000 137 7870.74 944.70 53914.70 88888.00 2018-05-17 09:27:38.000 137 7870.91 944.67 53914.75 88888.00 2018-05-17 09:27:39.000 137 7871.07 944.66 53914.80 88888.00 2018-05-17 09:27:40.000 137 7871.25 944.66 53914.89 88888.00 2018-05-17 09:27:41.000 137 7871.47 944.64 53915.00 88888.00 2018-05-17 09:27:42.000 137 7871.72 944.62 53915.13 88888.00 2018-05-17 09:27:43.000 137 7871.95 944.64 53915.25 88888.00 2018-05-17 09:27:44.000 137 7872.19 944.65 53915.35 88888.00 2018-05-17 09:27:45.000 137 7872.45 944.63 53915.47 88888.00 2018-05-17 09:27:46.000 137 7872.71 944.60 53915.61 88888.00 2018-05-17 09:27:47.000 137 7872.94 944.58 53915.74 88888.00 2018-05-17 09:27:48.000 137 7873.17 944.55 53915.84 88888.00 2018-05-17 09:27:49.000 137 7873.38 944.52 53915.93 88888.00 2018-05-17 09:27:50.000 137 7873.59 944.48 53916.02 88888.00 2018-05-17 09:27:51.000 137 7873.81 944.47 53916.11 88888.00 2018-05-17 09:27:52.000 137 7874.05 944.45 53916.22 88888.00 2018-05-17 09:27:53.000 137 7874.29 944.40 53916.36 88888.00 2018-05-17 09:27:54.000 137 7874.54 944.33 53916.47 88888.00 2018-05-17 09:27:55.000 137 7874.81 944.26 53916.60 88888.00 2018-05-17 09:27:56.000 137 7875.10 944.19 53916.77 88888.00 2018-05-17 09:27:57.000 137 7875.40 944.11 53916.95 88888.00 2018-05-17 09:27:58.000 137 7875.68 944.05 53917.11 88888.00 2018-05-17 09:27:59.000 137 7875.93 944.02 53917.23 88888.00 2018-05-17 09:28:00.000 137 7876.14 943.99 53917.32 88888.00 2018-05-17 09:28:01.000 137 7876.33 943.98 53917.39 88888.00 2018-05-17 09:28:02.000 137 7876.52 944.04 53917.47 88888.00 2018-05-17 09:28:03.000 137 7876.70 944.13 53917.53 88888.00 2018-05-17 09:28:04.000 137 7876.87 944.22 53917.58 88888.00 2018-05-17 09:28:05.000 137 7877.03 944.32 53917.64 88888.00 2018-05-17 09:28:06.000 137 7877.18 944.38 53917.71 88888.00 2018-05-17 09:28:07.000 137 7877.35 944.37 53917.80 88888.00 2018-05-17 09:28:08.000 137 7877.53 944.33 53917.93 88888.00 2018-05-17 09:28:09.000 137 7877.69 944.28 53918.05 88888.00 2018-05-17 09:28:10.000 137 7877.85 944.19 53918.15 88888.00 2018-05-17 09:28:11.000 137 7878.01 944.08 53918.26 88888.00 2018-05-17 09:28:12.000 137 7878.14 944.01 53918.34 88888.00 2018-05-17 09:28:13.000 137 7878.25 943.98 53918.40 88888.00 2018-05-17 09:28:14.000 137 7878.38 943.97 53918.45 88888.00 2018-05-17 09:28:15.000 137 7878.52 943.99 53918.52 88888.00 2018-05-17 09:28:16.000 137 7878.67 944.03 53918.60 88888.00 2018-05-17 09:28:17.000 137 7878.82 944.09 53918.68 88888.00 2018-05-17 09:28:18.000 137 7878.98 944.14 53918.79 88888.00 2018-05-17 09:28:19.000 137 7879.16 944.19 53918.93 88888.00 2018-05-17 09:28:20.000 137 7879.34 944.22 53919.07 88888.00 2018-05-17 09:28:21.000 137 7879.52 944.24 53919.20 88888.00 2018-05-17 09:28:22.000 137 7879.67 944.27 53919.32 88888.00 2018-05-17 09:28:23.000 137 7879.79 944.30 53919.41 88888.00 2018-05-17 09:28:24.000 137 7879.88 944.32 53919.46 88888.00 2018-05-17 09:28:25.000 137 7879.93 944.33 53919.48 88888.00 2018-05-17 09:28:26.000 137 7879.93 944.36 53919.48 88888.00 2018-05-17 09:28:27.000 137 7879.90 944.41 53919.45 88888.00 2018-05-17 09:28:28.000 137 7879.85 944.47 53919.42 88888.00 2018-05-17 09:28:29.000 137 7879.79 944.51 53919.39 88888.00 2018-05-17 09:28:30.000 137 7879.72 944.55 53919.35 88888.00 2018-05-17 09:28:31.000 137 7879.67 944.61 53919.34 88888.00 2018-05-17 09:28:32.000 137 7879.62 944.67 53919.32 88888.00 2018-05-17 09:28:33.000 137 7879.56 944.71 53919.32 88888.00 2018-05-17 09:28:34.000 137 7879.53 944.76 53919.34 88888.00 2018-05-17 09:28:35.000 137 7879.46 944.80 53919.34 88888.00 2018-05-17 09:28:36.000 137 7879.37 944.83 53919.32 88888.00 2018-05-17 09:28:37.000 137 7879.31 944.86 53919.32 88888.00 2018-05-17 09:28:38.000 137 7879.24 944.90 53919.32 88888.00 2018-05-17 09:28:39.000 137 7879.14 944.95 53919.29 88888.00 2018-05-17 09:28:40.000 137 7879.05 944.99 53919.27 88888.00 2018-05-17 09:28:41.000 137 7878.97 945.03 53919.27 88888.00 2018-05-17 09:28:42.000 137 7878.89 945.06 53919.29 88888.00 2018-05-17 09:28:43.000 137 7878.80 945.08 53919.33 88888.00 2018-05-17 09:28:44.000 137 7878.73 945.12 53919.37 88888.00 2018-05-17 09:28:45.000 137 7878.69 945.15 53919.40 88888.00 2018-05-17 09:28:46.000 137 7878.61 945.17 53919.41 88888.00 2018-05-17 09:28:47.000 137 7878.50 945.19 53919.40 88888.00 2018-05-17 09:28:48.000 137 7878.38 945.22 53919.38 88888.00 2018-05-17 09:28:49.000 137 7878.24 945.28 53919.36 88888.00 2018-05-17 09:28:50.000 137 7878.07 945.36 53919.30 88888.00 2018-05-17 09:28:51.000 137 7877.89 945.45 53919.22 88888.00 2018-05-17 09:28:52.000 137 7877.70 945.54 53919.14 88888.00 2018-05-17 09:28:53.000 137 7877.51 945.63 53919.09 88888.00 2018-05-17 09:28:54.000 137 7877.32 945.68 53919.03 88888.00 2018-05-17 09:28:55.000 137 7877.13 945.74 53918.98 88888.00 2018-05-17 09:28:56.000 137 7876.96 945.82 53918.95 88888.00 2018-05-17 09:28:57.000 137 7876.84 945.91 53918.94 88888.00 2018-05-17 09:28:58.000 137 7876.74 946.01 53918.93 88888.00 2018-05-17 09:28:59.000 137 7876.66 946.11 53918.96 88888.00 2018-05-17 09:29:00.000 137 7876.60 946.22 53919.01 88888.00 2018-05-17 09:29:01.000 137 7876.55 946.35 53919.03 88888.00 2018-05-17 09:29:02.000 137 7876.49 946.49 53919.06 88888.00 2018-05-17 09:29:03.000 137 7876.46 946.63 53919.11 88888.00 2018-05-17 09:29:04.000 137 7876.45 946.78 53919.17 88888.00 2018-05-17 09:29:05.000 137 7876.42 946.93 53919.23 88888.00 2018-05-17 09:29:06.000 137 7876.35 947.05 53919.27 88888.00 2018-05-17 09:29:07.000 137 7876.27 947.14 53919.30 88888.00 2018-05-17 09:29:08.000 137 7876.20 947.19 53919.34 88888.00 2018-05-17 09:29:09.000 137 7876.11 947.22 53919.37 88888.00 2018-05-17 09:29:10.000 137 7876.03 947.26 53919.41 88888.00 2018-05-17 09:29:11.000 137 7875.98 947.31 53919.48 88888.00 2018-05-17 09:29:12.000 137 7875.92 947.37 53919.54 88888.00 2018-05-17 09:29:13.000 137 7875.84 947.46 53919.57 88888.00 2018-05-17 09:29:14.000 137 7875.75 947.58 53919.59 88888.00 2018-05-17 09:29:15.000 137 7875.61 947.72 53919.57 88888.00 2018-05-17 09:29:16.000 137 7875.45 947.88 53919.54 88888.00 2018-05-17 09:29:17.000 137 7875.28 948.04 53919.52 88888.00 2018-05-17 09:29:18.000 137 7875.12 948.21 53919.50 88888.00 2018-05-17 09:29:19.000 137 7874.97 948.37 53919.48 88888.00 2018-05-17 09:29:20.000 137 7874.84 948.53 53919.49 88888.00 2018-05-17 09:29:21.000 137 7874.73 948.70 53919.52 88888.00 2018-05-17 09:29:22.000 137 7874.61 948.88 53919.52 88888.00 2018-05-17 09:29:23.000 137 7874.47 949.05 53919.50 88888.00 2018-05-17 09:29:24.000 137 7874.36 949.21 53919.51 88888.00 2018-05-17 09:29:25.000 137 7874.26 949.37 53919.54 88888.00 2018-05-17 09:29:26.000 137 7874.18 949.55 53919.57 88888.00 2018-05-17 09:29:27.000 137 7874.10 949.73 53919.60 88888.00 2018-05-17 09:29:28.000 137 7874.03 949.91 53919.64 88888.00 2018-05-17 09:29:29.000 137 7873.96 950.12 53919.65 88888.00 2018-05-17 09:29:30.000 137 7873.88 950.35 53919.68 88888.00 2018-05-17 09:29:31.000 137 7873.81 950.57 53919.71 88888.00 2018-05-17 09:29:32.000 137 7873.74 950.79 53919.71 88888.00 2018-05-17 09:29:33.000 137 7873.65 951.02 53919.71 88888.00 2018-05-17 09:29:34.000 137 7873.54 951.24 53919.72 88888.00 2018-05-17 09:29:35.000 137 7873.43 951.47 53919.74 88888.00 2018-05-17 09:29:36.000 137 7873.31 951.66 53919.74 88888.00 2018-05-17 09:29:37.000 137 7873.18 951.85 53919.73 88888.00 2018-05-17 09:29:38.000 137 7873.07 952.04 53919.74 88888.00 2018-05-17 09:29:39.000 137 7872.99 952.25 53919.77 88888.00 2018-05-17 09:29:40.000 137 7872.89 952.45 53919.78 88888.00 2018-05-17 09:29:41.000 137 7872.77 952.67 53919.77 88888.00 2018-05-17 09:29:42.000 137 7872.64 952.91 53919.76 88888.00 2018-05-17 09:29:43.000 137 7872.51 953.16 53919.74 88888.00 2018-05-17 09:29:44.000 137 7872.37 953.41 53919.73 88888.00 2018-05-17 09:29:45.000 137 7872.22 953.67 53919.73 88888.00 2018-05-17 09:29:46.000 137 7872.06 953.90 53919.74 88888.00 2018-05-17 09:29:47.000 137 7871.92 954.13 53919.76 88888.00 2018-05-17 09:29:48.000 137 7871.80 954.38 53919.79 88888.00 2018-05-17 09:29:49.000 137 7871.70 954.64 53919.82 88888.00 2018-05-17 09:29:50.000 137 7871.60 954.91 53919.85 88888.00 2018-05-17 09:29:51.000 137 7871.51 955.17 53919.86 88888.00 2018-05-17 09:29:52.000 137 7871.39 955.46 53919.88 88888.00 2018-05-17 09:29:53.000 137 7871.25 955.74 53919.90 88888.00 2018-05-17 09:29:54.000 137 7871.10 955.99 53919.91 88888.00 2018-05-17 09:29:55.000 137 7870.94 956.24 53919.91 88888.00 2018-05-17 09:29:56.000 137 7870.79 956.47 53919.92 88888.00 2018-05-17 09:29:57.000 137 7870.64 956.69 53919.92 88888.00 2018-05-17 09:29:58.000 137 7870.45 956.88 53919.89 88888.00 2018-05-17 09:29:59.000 137 7870.24 957.06 53919.88 88888.00 2018-05-17 09:30:00.000 137 7870.06 957.26 53919.86 88888.00 2018-05-17 09:30:01.000 137 7869.86 957.44 53919.82 88888.00 2018-05-17 09:30:02.000 137 7869.66 957.63 53919.78 88888.00 2018-05-17 09:30:03.000 137 7869.47 957.80 53919.74 88888.00 2018-05-17 09:30:04.000 137 7869.28 957.96 53919.72 88888.00 2018-05-17 09:30:05.000 137 7869.08 958.13 53919.69 88888.00 2018-05-17 09:30:06.000 137 7868.87 958.31 53919.66 88888.00 2018-05-17 09:30:07.000 137 7868.69 958.47 53919.65 88888.00 2018-05-17 09:30:08.000 137 7868.51 958.62 53919.64 88888.00 2018-05-17 09:30:09.000 137 7868.32 958.79 53919.61 88888.00 2018-05-17 09:30:10.000 137 7868.11 958.98 53919.55 88888.00 2018-05-17 09:30:11.000 137 7867.89 959.17 53919.50 88888.00 2018-05-17 09:30:12.000 137 7867.64 959.37 53919.43 88888.00 2018-05-17 09:30:13.000 137 7867.37 959.57 53919.36 88888.00 2018-05-17 09:30:14.000 137 7867.11 959.75 53919.29 88888.00 2018-05-17 09:30:15.000 137 7866.85 959.93 53919.25 88888.00 2018-05-17 09:30:16.000 137 7866.59 960.09 53919.18 88888.00 2018-05-17 09:30:17.000 137 7866.31 960.21 53919.11 88888.00 2018-05-17 09:30:18.000 137 7866.02 960.33 53919.02 88888.00 2018-05-17 09:30:19.000 137 7865.72 960.46 53918.93 88888.00 2018-05-17 09:30:20.000 137 7865.42 960.58 53918.84 88888.00 2018-05-17 09:30:21.000 137 7865.13 960.70 53918.77 88888.00 2018-05-17 09:30:22.000 137 7864.84 960.86 53918.70 88888.00 2018-05-17 09:30:23.000 137 7864.55 961.01 53918.63 88888.00 2018-05-17 09:30:24.000 137 7864.25 961.15 53918.54 88888.00 2018-05-17 09:30:25.000 137 7863.97 961.29 53918.46 88888.00 2018-05-17 09:30:26.000 137 7863.72 961.44 53918.38 88888.00 2018-05-17 09:30:27.000 137 7863.46 961.58 53918.30 88888.00 2018-05-17 09:30:28.000 137 7863.19 961.74 53918.24 88888.00 2018-05-17 09:30:29.000 137 7862.92 961.92 53918.17 88888.00 2018-05-17 09:30:30.000 137 7862.62 962.08 53918.07 88888.00 2018-05-17 09:30:31.000 137 7862.32 962.21 53917.97 88888.00 2018-05-17 09:30:32.000 137 7862.02 962.33 53917.88 88888.00 2018-05-17 09:30:33.000 137 7861.73 962.45 53917.78 88888.00 2018-05-17 09:30:34.000 137 7861.43 962.59 53917.70 88888.00 2018-05-17 09:30:35.000 137 7861.13 962.71 53917.62 88888.00 2018-05-17 09:30:36.000 137 7860.84 962.82 53917.52 88888.00 2018-05-17 09:30:37.000 137 7860.55 962.92 53917.42 88888.00 2018-05-17 09:30:38.000 137 7860.26 963.01 53917.33 88888.00 2018-05-17 09:30:39.000 137 7859.97 963.12 53917.23 88888.00 2018-05-17 09:30:40.000 137 7859.68 963.22 53917.12 88888.00 2018-05-17 09:30:41.000 137 7859.40 963.28 53917.04 88888.00 2018-05-17 09:30:42.000 137 7859.14 963.35 53916.96 88888.00 2018-05-17 09:30:43.000 137 7858.89 963.43 53916.89 88888.00 2018-05-17 09:30:44.000 137 7858.66 963.49 53916.82 88888.00 2018-05-17 09:30:45.000 137 7858.45 963.55 53916.76 88888.00 2018-05-17 09:30:46.000 137 7858.22 963.60 53916.68 88888.00 2018-05-17 09:30:47.000 137 7858.00 963.62 53916.62 88888.00 2018-05-17 09:30:48.000 137 7857.80 963.64 53916.58 88888.00 2018-05-17 09:30:49.000 137 7857.60 963.66 53916.54 88888.00 2018-05-17 09:30:50.000 137 7857.40 963.64 53916.48 88888.00 2018-05-17 09:30:51.000 137 7857.21 963.59 53916.46 88888.00 2018-05-17 09:30:52.000 137 7857.05 963.53 53916.46 88888.00 2018-05-17 09:30:53.000 137 7856.90 963.44 53916.45 88888.00 2018-05-17 09:30:54.000 137 7856.74 963.34 53916.45 88888.00 2018-05-17 09:30:55.000 137 7856.60 963.24 53916.46 88888.00 2018-05-17 09:30:56.000 137 7856.47 963.15 53916.47 88888.00 2018-05-17 09:30:57.000 137 7856.32 963.07 53916.45 88888.00 2018-05-17 09:30:58.000 137 7856.18 963.00 53916.44 88888.00 2018-05-17 09:30:59.000 137 7856.04 962.94 53916.42 88888.00 2018-05-17 09:31:00.000 137 7855.89 962.88 53916.38 88888.00 2018-05-17 09:31:01.000 137 7855.75 962.85 53916.33 88888.00 2018-05-17 09:31:02.000 137 7855.60 962.82 53916.29 88888.00 2018-05-17 09:31:03.000 137 7855.44 962.78 53916.25 88888.00 2018-05-17 09:31:04.000 137 7855.28 962.73 53916.20 88888.00 2018-05-17 09:31:05.000 137 7855.14 962.68 53916.17 88888.00 2018-05-17 09:31:06.000 137 7855.02 962.61 53916.15 88888.00 2018-05-17 09:31:07.000 137 7854.87 962.54 53916.11 88888.00 2018-05-17 09:31:08.000 137 7854.72 962.48 53916.05 88888.00 2018-05-17 09:31:09.000 137 7854.58 962.41 53916.01 88888.00 2018-05-17 09:31:10.000 137 7854.44 962.33 53915.99 88888.00 2018-05-17 09:31:11.000 137 7854.32 962.27 53915.96 88888.00 2018-05-17 09:31:12.000 137 7854.21 962.18 53915.94 88888.00 2018-05-17 09:31:13.000 137 7854.10 962.07 53915.93 88888.00 2018-05-17 09:31:14.000 137 7854.00 961.95 53915.93 88888.00 2018-05-17 09:31:15.000 137 7853.90 961.81 53915.91 88888.00 2018-05-17 09:31:16.000 137 7853.77 961.65 53915.89 88888.00 2018-05-17 09:31:17.000 137 7853.64 961.50 53915.86 88888.00 2018-05-17 09:31:18.000 137 7853.53 961.34 53915.82 88888.00 2018-05-17 09:31:19.000 137 7853.39 961.18 53915.77 88888.00 2018-05-17 09:31:20.000 137 7853.23 961.04 53915.71 88888.00 2018-05-17 09:31:21.000 137 7853.07 960.89 53915.64 88888.00 2018-05-17 09:31:22.000 137 7852.88 960.72 53915.55 88888.00 2018-05-17 09:31:23.000 137 7852.69 960.55 53915.46 88888.00 2018-05-17 09:31:24.000 137 7852.49 960.40 53915.36 88888.00 2018-05-17 09:31:25.000 137 7852.29 960.25 53915.23 88888.00 2018-05-17 09:31:26.000 137 7852.10 960.09 53915.13 88888.00 2018-05-17 09:31:27.000 137 7851.93 959.94 53915.05 88888.00 2018-05-17 09:31:28.000 137 7851.72 959.77 53914.93 88888.00 2018-05-17 09:31:29.000 137 7851.51 959.59 53914.80 88888.00 2018-05-17 09:31:30.000 137 7851.32 959.39 53914.72 88888.00 2018-05-17 09:31:31.000 137 7851.14 959.18 53914.63 88888.00 2018-05-17 09:31:32.000 137 7850.96 958.99 53914.52 88888.00 2018-05-17 09:31:33.000 137 7850.77 958.81 53914.41 88888.00 2018-05-17 09:31:34.000 137 7850.59 958.60 53914.32 88888.00 2018-05-17 09:31:35.000 137 7850.42 958.38 53914.22 88888.00 2018-05-17 09:31:36.000 137 7850.23 958.20 53914.09 88888.00 2018-05-17 09:31:37.000 137 7850.05 958.02 53913.96 88888.00 2018-05-17 09:31:38.000 137 7849.89 957.84 53913.84 88888.00 2018-05-17 09:31:39.000 137 7849.74 957.69 53913.72 88888.00 2018-05-17 09:31:40.000 137 7849.60 957.57 53913.59 88888.00 2018-05-17 09:31:41.000 137 7849.48 957.46 53913.48 88888.00 2018-05-17 09:31:42.000 137 7849.36 957.35 53913.37 88888.00 2018-05-17 09:31:43.000 137 7849.26 957.21 53913.28 88888.00 2018-05-17 09:31:44.000 137 7849.18 957.06 53913.20 88888.00 2018-05-17 09:31:45.000 137 7849.12 956.90 53913.14 88888.00 2018-05-17 09:31:46.000 137 7849.09 956.73 53913.11 88888.00 2018-05-17 09:31:47.000 137 7849.09 956.55 53913.07 88888.00 2018-05-17 09:31:48.000 137 7849.06 956.37 53913.01 88888.00 2018-05-17 09:31:49.000 137 7849.01 956.20 53912.95 88888.00 2018-05-17 09:31:50.000 137 7848.98 956.03 53912.88 88888.00 2018-05-17 09:31:51.000 137 7848.93 955.86 53912.82 88888.00 2018-05-17 09:31:52.000 137 7848.88 955.68 53912.75 88888.00 2018-05-17 09:31:53.000 137 7848.83 955.52 53912.67 88888.00 2018-05-17 09:31:54.000 137 7848.76 955.37 53912.57 88888.00 2018-05-17 09:31:55.000 137 7848.69 955.21 53912.47 88888.00 2018-05-17 09:31:56.000 137 7848.61 955.04 53912.38 88888.00 2018-05-17 09:31:57.000 137 7848.53 954.87 53912.29 88888.00 2018-05-17 09:31:58.000 137 7848.46 954.69 53912.18 88888.00 2018-05-17 09:31:59.000 137 7848.38 954.50 53912.07 88888.00 2018-05-17 09:32:00.000 137 7848.29 954.31 53911.97 88888.00 2018-05-17 09:32:01.000 137 7848.21 954.12 53911.88 88888.00 2018-05-17 09:32:02.000 137 7848.15 953.93 53911.78 88888.00 2018-05-17 09:32:03.000 137 7848.09 953.72 53911.69 88888.00 2018-05-17 09:32:04.000 137 7848.03 953.52 53911.60 88888.00 2018-05-17 09:32:05.000 137 7847.99 953.33 53911.51 88888.00 2018-05-17 09:32:06.000 137 7847.94 953.17 53911.41 88888.00 2018-05-17 09:32:07.000 137 7847.90 953.01 53911.30 88888.00 2018-05-17 09:32:08.000 137 7847.87 952.86 53911.20 88888.00 2018-05-17 09:32:09.000 137 7847.83 952.71 53911.11 88888.00 2018-05-17 09:32:10.000 137 7847.81 952.54 53911.03 88888.00 2018-05-17 09:32:11.000 137 7847.78 952.37 53910.93 88888.00 2018-05-17 09:32:12.000 137 7847.74 952.22 53910.84 88888.00 2018-05-17 09:32:13.000 137 7847.71 952.06 53910.74 88888.00 2018-05-17 09:32:14.000 137 7847.68 951.89 53910.64 88888.00 2018-05-17 09:32:15.000 137 7847.67 951.73 53910.57 88888.00 2018-05-17 09:32:16.000 137 7847.68 951.53 53910.52 88888.00 2018-05-17 09:32:17.000 137 7847.69 951.30 53910.48 88888.00 2018-05-17 09:32:18.000 137 7847.71 951.08 53910.45 88888.00 2018-05-17 09:32:19.000 137 7847.75 950.85 53910.40 88888.00 2018-05-17 09:32:20.000 137 7847.79 950.61 53910.36 88888.00 2018-05-17 09:32:21.000 137 7847.85 950.37 53910.34 88888.00 2018-05-17 09:32:22.000 137 7847.92 950.15 53910.33 88888.00 2018-05-17 09:32:23.000 137 7847.99 949.94 53910.29 88888.00 2018-05-17 09:32:24.000 137 7848.06 949.73 53910.25 88888.00 2018-05-17 09:32:25.000 137 7848.13 949.52 53910.22 88888.00 2018-05-17 09:32:26.000 137 7848.22 949.32 53910.19 88888.00 2018-05-17 09:32:27.000 137 7848.34 949.13 53910.18 88888.00 2018-05-17 09:32:28.000 137 7848.47 948.95 53910.16 88888.00 2018-05-17 09:32:29.000 137 7848.60 948.80 53910.14 88888.00 2018-05-17 09:32:30.000 137 7848.74 948.67 53910.13 88888.00 2018-05-17 09:32:31.000 137 7848.89 948.50 53910.13 88888.00 2018-05-17 09:32:32.000 137 7849.06 948.34 53910.14 88888.00 2018-05-17 09:32:33.000 137 7849.23 948.18 53910.14 88888.00 2018-05-17 09:32:34.000 137 7849.38 948.02 53910.14 88888.00 2018-05-17 09:32:35.000 137 7849.56 947.85 53910.14 88888.00 2018-05-17 09:32:36.000 137 7849.74 947.68 53910.14 88888.00 2018-05-17 09:32:37.000 137 7849.90 947.51 53910.14 88888.00 2018-05-17 09:32:38.000 137 7850.06 947.33 53910.12 88888.00 2018-05-17 09:32:39.000 137 7850.23 947.14 53910.11 88888.00 2018-05-17 09:32:40.000 137 7850.39 946.93 53910.09 88888.00 2018-05-17 09:32:41.000 137 7850.53 946.74 53910.05 88888.00 2018-05-17 09:32:42.000 137 7850.68 946.55 53910.03 88888.00 2018-05-17 09:32:43.000 137 7850.82 946.36 53910.00 88888.00 2018-05-17 09:32:44.000 137 7850.95 946.19 53909.97 88888.00 2018-05-17 09:32:45.000 137 7851.07 946.04 53909.93 88888.00 2018-05-17 09:32:46.000 137 7851.20 945.87 53909.89 88888.00 2018-05-17 09:32:47.000 137 7851.32 945.72 53909.86 88888.00 2018-05-17 09:32:48.000 137 7851.45 945.60 53909.83 88888.00 2018-05-17 09:32:49.000 137 7851.57 945.47 53909.80 88888.00 2018-05-17 09:32:50.000 137 7851.68 945.31 53909.77 88888.00 2018-05-17 09:32:51.000 137 7851.80 945.14 53909.75 88888.00 2018-05-17 09:32:52.000 137 7851.94 944.97 53909.74 88888.00 2018-05-17 09:32:53.000 137 7852.09 944.81 53909.74 88888.00 2018-05-17 09:32:54.000 137 7852.22 944.65 53909.73 88888.00 2018-05-17 09:32:55.000 137 7852.35 944.50 53909.70 88888.00 2018-05-17 09:32:56.000 137 7852.50 944.36 53909.66 88888.00 2018-05-17 09:32:57.000 137 7852.65 944.24 53909.64 88888.00 2018-05-17 09:32:58.000 137 7852.80 944.13 53909.61 88888.00 2018-05-17 09:32:59.000 137 7852.97 944.06 53909.57 88888.00 2018-05-17 09:33:00.000 137 7853.15 943.98 53909.54 88888.00 2018-05-17 09:33:01.000 137 7853.34 943.91 53909.55 88888.00 2018-05-17 09:33:02.000 137 7853.55 943.85 53909.56 88888.00 2018-05-17 09:33:03.000 137 7853.76 943.77 53909.55 88888.00 2018-05-17 09:33:04.000 137 7853.96 943.69 53909.55 88888.00 2018-05-17 09:33:05.000 137 7854.18 943.64 53909.55 88888.00 2018-05-17 09:33:06.000 137 7854.41 943.57 53909.56 88888.00 2018-05-17 09:33:07.000 137 7854.65 943.46 53909.60 88888.00 2018-05-17 09:33:08.000 137 7854.89 943.36 53909.66 88888.00 2018-05-17 09:33:09.000 137 7855.13 943.27 53909.71 88888.00 2018-05-17 09:33:10.000 137 7855.36 943.18 53909.73 88888.00 2018-05-17 09:33:11.000 137 7855.58 943.08 53909.75 88888.00 2018-05-17 09:33:12.000 137 7855.79 942.97 53909.78 88888.00 2018-05-17 09:33:13.000 137 7856.01 942.85 53909.80 88888.00 2018-05-17 09:33:14.000 137 7856.23 942.76 53909.82 88888.00 2018-05-17 09:33:15.000 137 7856.44 942.67 53909.85 88888.00 2018-05-17 09:33:16.000 137 7856.65 942.59 53909.88 88888.00 2018-05-17 09:33:17.000 137 7856.86 942.52 53909.89 88888.00 2018-05-17 09:33:18.000 137 7857.07 942.46 53909.89 88888.00 2018-05-17 09:33:19.000 137 7857.27 942.39 53909.89 88888.00 2018-05-17 09:33:20.000 137 7857.44 942.32 53909.88 88888.00 2018-05-17 09:33:21.000 137 7857.61 942.25 53909.86 88888.00 2018-05-17 09:33:22.000 137 7857.77 942.16 53909.84 88888.00 2018-05-17 09:33:23.000 137 7857.91 942.05 53909.80 88888.00 2018-05-17 09:33:24.000 137 7858.06 941.93 53909.79 88888.00 2018-05-17 09:33:25.000 137 7858.23 941.80 53909.80 88888.00 2018-05-17 09:33:26.000 137 7858.40 941.66 53909.81 88888.00 2018-05-17 09:33:27.000 137 7858.59 941.52 53909.80 88888.00 2018-05-17 09:33:28.000 137 7858.79 941.39 53909.82 88888.00 2018-05-17 09:33:29.000 137 7858.99 941.25 53909.85 88888.00 2018-05-17 09:33:30.000 137 7859.19 941.12 53909.86 88888.00 2018-05-17 09:33:31.000 137 7859.40 941.05 53909.88 88888.00 2018-05-17 09:33:32.000 137 7859.64 941.02 53909.89 88888.00 2018-05-17 09:33:33.000 137 7859.88 941.03 53909.89 88888.00 2018-05-17 09:33:34.000 137 7860.12 941.06 53909.88 88888.00 2018-05-17 09:33:35.000 137 7860.35 941.08 53909.88 88888.00 2018-05-17 09:33:36.000 137 7860.59 941.10 53909.89 88888.00 2018-05-17 09:33:37.000 137 7860.82 941.15 53909.89 88888.00 2018-05-17 09:33:38.000 137 7861.04 941.16 53909.90 88888.00 2018-05-17 09:33:39.000 137 7861.28 941.15 53909.93 88888.00 2018-05-17 09:33:40.000 137 7861.51 941.13 53909.96 88888.00 2018-05-17 09:33:41.000 137 7861.74 941.12 53909.96 88888.00 2018-05-17 09:33:42.000 137 7861.95 941.09 53909.96 88888.00 2018-05-17 09:33:43.000 137 7862.15 941.04 53909.97 88888.00 2018-05-17 09:33:44.000 137 7862.36 940.99 53909.97 88888.00 2018-05-17 09:33:45.000 137 7862.58 940.96 53909.97 88888.00 2018-05-17 09:33:46.000 137 7862.83 940.95 53910.00 88888.00 2018-05-17 09:33:47.000 137 7863.05 940.94 53910.03 88888.00 2018-05-17 09:33:48.000 137 7863.24 940.93 53910.00 88888.00 2018-05-17 09:33:49.000 137 7863.43 940.92 53909.96 88888.00 2018-05-17 09:33:50.000 137 7863.64 940.91 53909.95 88888.00 2018-05-17 09:33:51.000 137 7863.86 940.91 53909.97 88888.00 2018-05-17 09:33:52.000 137 7864.07 940.92 53909.96 88888.00 2018-05-17 09:33:53.000 137 7864.28 940.91 53909.96 88888.00 2018-05-17 09:33:54.000 137 7864.52 940.89 53910.00 88888.00 2018-05-17 09:33:55.000 137 7864.75 940.87 53910.01 88888.00 2018-05-17 09:33:56.000 137 7864.97 940.88 53910.02 88888.00 2018-05-17 09:33:57.000 137 7865.23 940.91 53910.05 88888.00 2018-05-17 09:33:58.000 137 7865.51 940.92 53910.10 88888.00 2018-05-17 09:33:59.000 137 7865.77 940.92 53910.13 88888.00 2018-05-17 09:34:00.000 137 7866.03 940.93 53910.18 88888.00 2018-05-17 09:34:01.000 137 7866.33 940.97 53910.24 88888.00 2018-05-17 09:34:02.000 137 7866.64 941.02 53910.29 88888.00 2018-05-17 09:34:03.000 137 7866.91 941.07 53910.34 88888.00 2018-05-17 09:34:04.000 137 7867.17 941.08 53910.39 88888.00 2018-05-17 09:34:05.000 137 7867.42 941.08 53910.44 88888.00 2018-05-17 09:34:06.000 137 7867.69 941.09 53910.48 88888.00 2018-05-17 09:34:07.000 137 7867.96 941.11 53910.55 88888.00 2018-05-17 09:34:08.000 137 7868.23 941.09 53910.62 88888.00 2018-05-17 09:34:09.000 137 7868.48 941.05 53910.66 88888.00 2018-05-17 09:34:10.000 137 7868.74 941.04 53910.70 88888.00 2018-05-17 09:34:11.000 137 7869.01 941.05 53910.77 88888.00 2018-05-17 09:34:12.000 137 7869.29 941.04 53910.84 88888.00 2018-05-17 09:34:13.000 137 7869.57 941.06 53910.90 88888.00 2018-05-17 09:34:14.000 137 7869.83 941.10 53910.95 88888.00 2018-05-17 09:34:15.000 137 7870.08 941.15 53910.97 88888.00 2018-05-17 09:34:16.000 137 7870.32 941.19 53910.98 88888.00 2018-05-17 09:34:17.000 137 7870.57 941.25 53911.02 88888.00 2018-05-17 09:34:18.000 137 7870.83 941.29 53911.07 88888.00 2018-05-17 09:34:19.000 137 7871.11 941.32 53911.13 88888.00 2018-05-17 09:34:20.000 137 7871.39 941.38 53911.19 88888.00 2018-05-17 09:34:21.000 137 7871.64 941.42 53911.23 88888.00 2018-05-17 09:34:22.000 137 7871.89 941.43 53911.29 88888.00 2018-05-17 09:34:23.000 137 7872.15 941.43 53911.36 88888.00 2018-05-17 09:34:24.000 137 7872.44 941.43 53911.46 88888.00 2018-05-17 09:34:25.000 137 7872.72 941.41 53911.56 88888.00 2018-05-17 09:34:26.000 137 7873.00 941.40 53911.65 88888.00 2018-05-17 09:34:27.000 137 7873.30 941.39 53911.75 88888.00 2018-05-17 09:34:28.000 137 7873.60 941.34 53911.86 88888.00 2018-05-17 09:34:29.000 137 7873.88 941.26 53911.98 88888.00 2018-05-17 09:34:30.000 137 7874.17 941.18 53912.07 88888.00 2018-05-17 09:34:31.000 137 7874.44 941.13 53912.15 88888.00 2018-05-17 09:34:32.000 137 7874.66 941.07 53912.21 88888.00 2018-05-17 09:34:33.000 137 7874.88 941.00 53912.27 88888.00 2018-05-17 09:34:34.000 137 7875.11 940.93 53912.33 88888.00 2018-05-17 09:34:35.000 137 7875.35 940.87 53912.40 88888.00 2018-05-17 09:34:36.000 137 7875.57 940.85 53912.45 88888.00 2018-05-17 09:34:37.000 137 7875.78 940.81 53912.49 88888.00 2018-05-17 09:34:38.000 137 7875.99 940.74 53912.54 88888.00 2018-05-17 09:34:39.000 137 7876.23 940.70 53912.62 88888.00 2018-05-17 09:34:40.000 137 7876.48 940.67 53912.70 88888.00 2018-05-17 09:34:41.000 137 7876.70 940.60 53912.78 88888.00 2018-05-17 09:34:42.000 137 7876.92 940.51 53912.86 88888.00 2018-05-17 09:34:43.000 137 7877.15 940.46 53912.93 88888.00 2018-05-17 09:34:44.000 137 7877.38 940.43 53913.00 88888.00 2018-05-17 09:34:45.000 137 7877.61 940.40 53913.08 88888.00 2018-05-17 09:34:46.000 137 7877.86 940.39 53913.17 88888.00 2018-05-17 09:34:47.000 137 7878.09 940.36 53913.26 88888.00 2018-05-17 09:34:48.000 137 7878.32 940.33 53913.33 88888.00 2018-05-17 09:34:49.000 137 7878.52 940.29 53913.39 88888.00 2018-05-17 09:34:50.000 137 7878.73 940.26 53913.45 88888.00 2018-05-17 09:34:51.000 137 7878.98 940.23 53913.54 88888.00 2018-05-17 09:34:52.000 137 7879.22 940.18 53913.64 88888.00 2018-05-17 09:34:53.000 137 7879.44 940.14 53913.71 88888.00 2018-05-17 09:34:54.000 137 7879.64 940.10 53913.77 88888.00 2018-05-17 09:34:55.000 137 7879.82 940.07 53913.83 88888.00 2018-05-17 09:34:56.000 137 7880.00 940.03 53913.90 88888.00 2018-05-17 09:34:57.000 137 7880.22 939.99 53913.97 88888.00 2018-05-17 09:34:58.000 137 7880.44 939.95 53914.06 88888.00 2018-05-17 09:34:59.000 137 7880.65 939.90 53914.16 88888.00 2018-05-17 09:35:00.000 137 7880.87 939.85 53914.24 88888.00 2018-05-17 09:35:01.000 137 7881.09 939.78 53914.32 88888.00 2018-05-17 09:35:02.000 137 7881.33 939.70 53914.43 88888.00 2018-05-17 09:35:03.000 137 7881.59 939.64 53914.55 88888.00 2018-05-17 09:35:04.000 137 7881.82 939.57 53914.64 88888.00 2018-05-17 09:35:05.000 137 7882.02 939.49 53914.71 88888.00 2018-05-17 09:35:06.000 137 7882.22 939.42 53914.79 88888.00 2018-05-17 09:35:07.000 137 7882.43 939.38 53914.87 88888.00 2018-05-17 09:35:08.000 137 7882.63 939.33 53914.95 88888.00 2018-05-17 09:35:09.000 137 7882.83 939.28 53915.03 88888.00 2018-05-17 09:35:10.000 137 7883.01 939.21 53915.12 88888.00 2018-05-17 09:35:11.000 137 7883.20 939.11 53915.21 88888.00 2018-05-17 09:35:12.000 137 7883.40 938.99 53915.32 88888.00 2018-05-17 09:35:13.000 137 7883.61 938.88 53915.43 88888.00 2018-05-17 09:35:14.000 137 7883.83 938.80 53915.55 88888.00 2018-05-17 09:35:15.000 137 7884.06 938.74 53915.68 88888.00 2018-05-17 09:35:16.000 137 7884.32 938.71 53915.84 88888.00 2018-05-17 09:35:17.000 137 7884.60 938.71 53915.98 88888.00 2018-05-17 09:35:18.000 137 7884.85 938.71 53916.10 88888.00 2018-05-17 09:35:19.000 137 7885.08 938.73 53916.21 88888.00 2018-05-17 09:35:20.000 137 7885.30 938.79 53916.34 88888.00 2018-05-17 09:35:21.000 137 7885.54 938.87 53916.47 88888.00 2018-05-17 09:35:22.000 137 7885.76 938.94 53916.59 88888.00 2018-05-17 09:35:23.000 137 7885.96 938.96 53916.71 88888.00 2018-05-17 09:35:24.000 137 7886.18 938.97 53916.84 88888.00 2018-05-17 09:35:25.000 137 7886.40 939.01 53916.98 88888.00 2018-05-17 09:35:26.000 137 7886.63 939.07 53917.08 88888.00 2018-05-17 09:35:27.000 137 7886.86 939.13 53917.21 88888.00 2018-05-17 09:35:28.000 137 7887.08 939.16 53917.38 88888.00 2018-05-17 09:35:29.000 137 7887.27 939.18 53917.51 88888.00 2018-05-17 09:35:30.000 137 7887.45 939.23 53917.60 88888.00 2018-05-17 09:35:31.000 137 7887.60 939.28 53917.70 88888.00 2018-05-17 09:35:32.000 137 7887.74 939.33 53917.79 88888.00 2018-05-17 09:35:33.000 137 7887.84 939.39 53917.85 88888.00 2018-05-17 09:35:34.000 137 7887.91 939.43 53917.91 88888.00 2018-05-17 09:35:35.000 137 7887.99 939.45 53917.96 88888.00 2018-05-17 09:35:36.000 137 7888.05 939.49 53918.00 88888.00 2018-05-17 09:35:37.000 137 7888.10 939.52 53918.04 88888.00 2018-05-17 09:35:38.000 137 7888.15 939.52 53918.09 88888.00 2018-05-17 09:35:39.000 137 7888.18 939.51 53918.12 88888.00 2018-05-17 09:35:40.000 137 7888.20 939.51 53918.16 88888.00 2018-05-17 09:35:41.000 137 7888.22 939.51 53918.18 88888.00 2018-05-17 09:35:42.000 137 7888.22 939.52 53918.22 88888.00 2018-05-17 09:35:43.000 137 7888.23 939.52 53918.27 88888.00 2018-05-17 09:35:44.000 137 7888.29 939.51 53918.32 88888.00 2018-05-17 09:35:45.000 137 7888.37 939.51 53918.40 88888.00 2018-05-17 09:35:46.000 137 7888.47 939.50 53918.51 88888.00 2018-05-17 09:35:47.000 137 7888.57 939.48 53918.64 88888.00 2018-05-17 09:35:48.000 137 7888.70 939.49 53918.77 88888.00 2018-05-17 09:35:49.000 137 7888.85 939.52 53918.90 88888.00 2018-05-17 09:35:50.000 137 7889.01 939.56 53919.04 88888.00 2018-05-17 09:35:51.000 137 7889.16 939.64 53919.16 88888.00 2018-05-17 09:35:52.000 137 7889.33 939.76 53919.28 88888.00 2018-05-17 09:35:53.000 137 7889.50 939.88 53919.40 88888.00 2018-05-17 09:35:54.000 137 7889.65 940.03 53919.51 88888.00 2018-05-17 09:35:55.000 137 7889.76 940.21 53919.59 88888.00 2018-05-17 09:35:56.000 137 7889.82 940.37 53919.64 88888.00 2018-05-17 09:35:57.000 137 7889.87 940.49 53919.68 88888.00 2018-05-17 09:35:58.000 137 7889.93 940.62 53919.74 88888.00 2018-05-17 09:35:59.000 137 7889.94 940.71 53919.81 88888.00 2018-05-17 09:36:00.000 137 7889.92 940.77 53919.86 88888.00 2018-05-17 09:36:01.000 137 7889.91 940.78 53919.92 88888.00 2018-05-17 09:36:02.000 137 7889.92 940.75 53920.00 88888.00 2018-05-17 09:36:03.000 137 7889.91 940.68 53920.10 88888.00 2018-05-17 09:36:04.000 137 7889.91 940.60 53920.21 88888.00 2018-05-17 09:36:05.000 137 7889.93 940.49 53920.34 88888.00 2018-05-17 09:36:06.000 137 7889.98 940.37 53920.47 88888.00 2018-05-17 09:36:07.000 137 7890.02 940.23 53920.61 88888.00 2018-05-17 09:36:08.000 137 7890.07 940.09 53920.75 88888.00 2018-05-17 09:36:09.000 137 7890.10 939.97 53920.89 88888.00 2018-05-17 09:36:10.000 137 7890.13 939.87 53921.02 88888.00 2018-05-17 09:36:11.000 137 7890.17 939.79 53921.14 88888.00 2018-05-17 09:36:12.000 137 7890.22 939.75 53921.29 88888.00 2018-05-17 09:36:13.000 137 7890.28 939.73 53921.43 88888.00 2018-05-17 09:36:14.000 137 7890.32 939.71 53921.57 88888.00 2018-05-17 09:36:15.000 137 7890.35 939.72 53921.67 88888.00 2018-05-17 09:36:16.000 137 7890.40 939.75 53921.77 88888.00 2018-05-17 09:36:17.000 137 7890.44 939.79 53921.89 88888.00 2018-05-17 09:36:18.000 137 7890.44 939.82 53921.99 88888.00 2018-05-17 09:36:19.000 137 7890.41 939.84 53922.05 88888.00 2018-05-17 09:36:20.000 137 7890.41 939.85 53922.12 88888.00 2018-05-17 09:36:21.000 137 7890.39 939.82 53922.20 88888.00 2018-05-17 09:36:22.000 137 7890.32 939.79 53922.26 88888.00 2018-05-17 09:36:23.000 137 7890.25 939.77 53922.32 88888.00 2018-05-17 09:36:24.000 137 7890.21 939.72 53922.41 88888.00 2018-05-17 09:36:25.000 137 7890.19 939.65 53922.54 88888.00 2018-05-17 09:36:26.000 137 7890.20 939.58 53922.68 88888.00 2018-05-17 09:36:27.000 137 7890.26 939.51 53922.86 88888.00 2018-05-17 09:36:28.000 137 7890.37 939.44 53923.07 88888.00 2018-05-17 09:36:29.000 137 7890.49 939.43 53923.25 88888.00 2018-05-17 09:36:30.000 137 7890.55 939.49 53923.36 88888.00 2018-05-17 09:36:31.000 137 7890.56 939.62 53923.42 88888.00 2018-05-17 09:36:32.000 137 7890.53 939.78 53923.45 88888.00 2018-05-17 09:36:33.000 137 7890.47 939.94 53923.46 88888.00 2018-05-17 09:36:34.000 137 7890.42 940.09 53923.49 88888.00 2018-05-17 09:36:35.000 137 7890.37 940.22 53923.53 88888.00 2018-05-17 09:36:36.000 137 7890.32 940.29 53923.57 88888.00 2018-05-17 09:36:37.000 137 7890.26 940.34 53923.64 88888.00 2018-05-17 09:36:38.000 137 7890.20 940.37 53923.73 88888.00 2018-05-17 09:36:39.000 137 7890.14 940.35 53923.79 88888.00 2018-05-17 09:36:40.000 137 7890.05 940.33 53923.82 88888.00 2018-05-17 09:36:41.000 137 7889.94 940.34 53923.85 88888.00 2018-05-17 09:36:42.000 137 7889.86 940.35 53923.89 88888.00 2018-05-17 09:36:43.000 137 7889.79 940.34 53923.96 88888.00 2018-05-17 09:36:44.000 137 7889.72 940.33 53924.02 88888.00 2018-05-17 09:36:45.000 137 7889.65 940.33 53924.09 88888.00 2018-05-17 09:36:46.000 137 7889.58 940.36 53924.14 88888.00 2018-05-17 09:36:47.000 137 7889.48 940.45 53924.14 88888.00 2018-05-17 09:36:48.000 137 7889.33 940.60 53924.11 88888.00 2018-05-17 09:36:49.000 137 7889.16 940.76 53924.05 88888.00 2018-05-17 09:36:50.000 137 7889.02 940.89 53924.03 88888.00 2018-05-17 09:36:51.000 137 7888.94 941.02 53924.07 88888.00 2018-05-17 09:36:52.000 137 7888.89 941.16 53924.17 88888.00 2018-05-17 09:36:53.000 137 7888.90 941.31 53924.28 88888.00 2018-05-17 09:36:54.000 137 7888.94 941.48 53924.41 88888.00 2018-05-17 09:36:55.000 137 7889.00 941.67 53924.55 88888.00 2018-05-17 09:36:56.000 137 7889.05 941.91 53924.68 88888.00 2018-05-17 09:36:57.000 137 7889.06 942.18 53924.75 88888.00 2018-05-17 09:36:58.000 137 7889.07 942.48 53924.82 88888.00 2018-05-17 09:36:59.000 137 7889.07 942.78 53924.91 88888.00 2018-05-17 09:37:00.000 137 7889.04 943.08 53924.96 88888.00 2018-05-17 09:37:01.000 137 7888.96 943.33 53924.98 88888.00 2018-05-17 09:37:02.000 137 7888.84 943.53 53925.02 88888.00 2018-05-17 09:37:03.000 137 7888.70 943.68 53925.07 88888.00 2018-05-17 09:37:04.000 137 7888.52 943.82 53925.07 88888.00 2018-05-17 09:37:05.000 137 7888.32 943.95 53925.06 88888.00 2018-05-17 09:37:06.000 137 7888.11 944.06 53925.06 88888.00 2018-05-17 09:37:07.000 137 7887.91 944.16 53925.08 88888.00 2018-05-17 09:37:08.000 137 7887.71 944.25 53925.11 88888.00 2018-05-17 09:37:09.000 137 7887.53 944.31 53925.17 88888.00 2018-05-17 09:37:10.000 137 7887.37 944.34 53925.24 88888.00 2018-05-17 09:37:11.000 137 7887.23 944.36 53925.34 88888.00 2018-05-17 09:37:12.000 137 7887.07 944.34 53925.45 88888.00 2018-05-17 09:37:13.000 137 7886.88 944.29 53925.52 88888.00 2018-05-17 09:37:14.000 137 7886.61 944.22 53925.51 88888.00 2018-05-17 09:37:15.000 137 7886.28 944.13 53925.48 88888.00 2018-05-17 09:37:16.000 137 7885.93 944.03 53925.43 88888.00 2018-05-17 09:37:17.000 137 7885.49 943.92 53925.31 88888.00 2018-05-17 09:37:18.000 137 7885.00 943.85 53925.10 88888.00 2018-05-17 09:37:19.000 137 7884.46 943.85 53924.84 88888.00 2018-05-17 09:37:20.000 137 7883.86 943.95 53924.54 88888.00 2018-05-17 09:37:21.000 137 7883.21 944.12 53924.15 88888.00 2018-05-17 09:37:22.000 137 7882.53 944.35 53923.72 88888.00 2018-05-17 09:37:23.000 137 7881.83 944.60 53923.30 88888.00 2018-05-17 09:37:24.000 137 7881.13 944.87 53922.88 88888.00 2018-05-17 09:37:25.000 137 7880.36 945.17 53922.39 88888.00 2018-05-17 09:37:26.000 137 7879.50 945.44 53921.85 88888.00 2018-05-17 09:37:27.000 137 7878.64 945.58 53921.35 88888.00 2018-05-17 09:37:28.000 137 7877.81 945.54 53920.95 88888.00 2018-05-17 09:37:29.000 137 7877.06 945.39 53920.64 88888.00 2018-05-17 09:37:30.000 137 7876.45 945.23 53920.43 88888.00 2018-05-17 09:37:31.000 137 7875.98 945.09 53920.33 88888.00 2018-05-17 09:37:32.000 137 7875.58 944.93 53920.28 88888.00 2018-05-17 09:37:33.000 137 7875.31 944.70 53920.33 88888.00 2018-05-17 09:37:34.000 137 7875.31 944.47 53920.60 88888.00 2018-05-17 09:37:35.000 137 7875.50 944.30 53921.00 88888.00 2018-05-17 09:37:36.000 137 7875.68 944.11 53921.34 88888.00 2018-05-17 09:37:37.000 137 7875.84 943.88 53921.66 88888.00 2018-05-17 09:37:38.000 137 7876.01 943.75 53921.96 88888.00 2018-05-17 09:37:39.000 137 7876.01 943.82 53922.05 88888.00 2018-05-17 09:37:40.000 137 7875.71 944.08 53921.82 88888.00 2018-05-17 09:37:41.000 137 7875.09 944.53 53921.30 88888.00 2018-05-17 09:37:42.000 137 7874.24 945.05 53920.62 88888.00 2018-05-17 09:37:43.000 137 7873.28 945.48 53919.95 88888.00 2018-05-17 09:37:44.000 137 7872.39 945.76 53919.41 88888.00 2018-05-17 09:37:45.000 137 7871.71 945.94 53919.11 88888.00 2018-05-17 09:37:46.000 137 7871.28 946.07 53919.01 88888.00 2018-05-17 09:37:47.000 137 7870.98 946.22 53919.00 88888.00 2018-05-17 09:37:48.000 137 7870.69 946.40 53918.95 88888.00 2018-05-17 09:37:49.000 137 7870.31 946.58 53918.83 88888.00 2018-05-17 09:37:50.000 137 7869.89 946.74 53918.67 88888.00 2018-05-17 09:37:51.000 137 7869.44 946.84 53918.51 88888.00 2018-05-17 09:37:52.000 137 7868.95 946.87 53918.34 88888.00 2018-05-17 09:37:53.000 137 7868.50 946.77 53918.23 88888.00 2018-05-17 09:37:54.000 137 7868.13 946.57 53918.23 88888.00 2018-05-17 09:37:55.000 137 7867.80 946.39 53918.24 88888.00 2018-05-17 09:37:56.000 137 7867.51 946.31 53918.23 88888.00 2018-05-17 09:37:57.000 137 7867.26 946.36 53918.21 88888.00 2018-05-17 09:37:58.000 137 7866.99 946.57 53918.13 88888.00 2018-05-17 09:37:59.000 137 7866.67 946.91 53917.98 88888.00 2018-05-17 09:38:00.000 137 7866.32 947.32 53917.79 88888.00 2018-05-17 09:38:01.000 137 7865.99 947.75 53917.63 88888.00 2018-05-17 09:38:02.000 137 7865.75 948.16 53917.54 88888.00 2018-05-17 09:38:03.000 137 7865.53 948.55 53917.49 88888.00 2018-05-17 09:38:04.000 137 7865.35 948.92 53917.47 88888.00 2018-05-17 09:38:05.000 137 7865.22 949.23 53917.49 88888.00 2018-05-17 09:38:06.000 137 7865.10 949.51 53917.52 88888.00 2018-05-17 09:38:07.000 137 7864.99 949.80 53917.52 88888.00 2018-05-17 09:38:08.000 137 7864.89 950.08 53917.52 88888.00 2018-05-17 09:38:09.000 137 7864.81 950.33 53917.53 88888.00 2018-05-17 09:38:10.000 137 7864.73 950.55 53917.56 88888.00 2018-05-17 09:38:11.000 137 7864.68 950.73 53917.63 88888.00 2018-05-17 09:38:12.000 137 7864.65 950.94 53917.70 88888.00 2018-05-17 09:38:13.000 137 7864.58 951.17 53917.74 88888.00 2018-05-17 09:38:14.000 137 7864.49 951.45 53917.71 88888.00 2018-05-17 09:38:15.000 137 7864.37 951.75 53917.66 88888.00 2018-05-17 09:38:16.000 137 7864.20 952.01 53917.63 88888.00 2018-05-17 09:38:17.000 137 7864.03 952.16 53917.64 88888.00 2018-05-17 09:38:18.000 137 7863.93 952.23 53917.68 88888.00 2018-05-17 09:38:19.000 137 7863.85 952.31 53917.76 88888.00 2018-05-17 09:38:20.000 137 7863.76 952.43 53917.81 88888.00 2018-05-17 09:38:21.000 137 7863.67 952.57 53917.84 88888.00 2018-05-17 09:38:22.000 137 7863.57 952.72 53917.87 88888.00 2018-05-17 09:38:23.000 137 7863.49 952.88 53917.90 88888.00 2018-05-17 09:38:24.000 137 7863.47 953.05 53917.98 88888.00 2018-05-17 09:38:25.000 137 7863.50 953.25 53918.10 88888.00 2018-05-17 09:38:26.000 137 7863.54 953.47 53918.22 88888.00 2018-05-17 09:38:27.000 137 7863.55 953.71 53918.30 88888.00 2018-05-17 09:38:28.000 137 7863.50 953.97 53918.34 88888.00 2018-05-17 09:38:29.000 137 7863.43 954.26 53918.34 88888.00 2018-05-17 09:38:30.000 137 7863.36 954.54 53918.34 88888.00 2018-05-17 09:38:31.000 137 7863.27 954.82 53918.35 88888.00 2018-05-17 09:38:32.000 137 7863.15 955.11 53918.34 88888.00 2018-05-17 09:38:33.000 137 7863.03 955.38 53918.31 88888.00 2018-05-17 09:38:34.000 137 7862.93 955.63 53918.32 88888.00 2018-05-17 09:38:35.000 137 7862.86 955.86 53918.37 88888.00 2018-05-17 09:38:36.000 137 7862.80 956.08 53918.42 88888.00 2018-05-17 09:38:37.000 137 7862.73 956.32 53918.45 88888.00 2018-05-17 09:38:38.000 137 7862.63 956.54 53918.45 88888.00 2018-05-17 09:38:39.000 137 7862.54 956.71 53918.45 88888.00 2018-05-17 09:38:40.000 137 7862.43 956.87 53918.43 88888.00 2018-05-17 09:38:41.000 137 7862.28 957.02 53918.40 88888.00 2018-05-17 09:38:42.000 137 7862.11 957.15 53918.36 88888.00 2018-05-17 09:38:43.000 137 7861.96 957.29 53918.31 88888.00 2018-05-17 09:38:44.000 137 7861.83 957.46 53918.29 88888.00 2018-05-17 09:38:45.000 137 7861.70 957.63 53918.25 88888.00 2018-05-17 09:38:46.000 137 7861.56 957.79 53918.20 88888.00 2018-05-17 09:38:47.000 137 7861.40 957.94 53918.15 88888.00 2018-05-17 09:38:48.000 137 7861.22 958.09 53918.10 88888.00 2018-05-17 09:38:49.000 137 7861.04 958.22 53918.03 88888.00 2018-05-17 09:38:50.000 137 7860.86 958.34 53917.97 88888.00 2018-05-17 09:38:51.000 137 7860.68 958.46 53917.92 88888.00 2018-05-17 09:38:52.000 137 7860.51 958.60 53917.87 88888.00 2018-05-17 09:38:53.000 137 7860.37 958.70 53917.84 88888.00 2018-05-17 09:38:54.000 137 7860.25 958.77 53917.81 88888.00 2018-05-17 09:38:55.000 137 7860.12 958.85 53917.78 88888.00 2018-05-17 09:38:56.000 137 7860.03 958.91 53917.79 88888.00 2018-05-17 09:38:57.000 137 7859.99 958.98 53917.82 88888.00 2018-05-17 09:38:58.000 137 7859.93 959.07 53917.83 88888.00 2018-05-17 09:38:59.000 137 7859.86 959.15 53917.83 88888.00 2018-05-17 09:39:00.000 137 7859.81 959.22 53917.86 88888.00 2018-05-17 09:39:01.000 137 7859.77 959.30 53917.88 88888.00 2018-05-17 09:39:02.000 137 7859.73 959.35 53917.91 88888.00 2018-05-17 09:39:03.000 137 7859.69 959.36 53917.93 88888.00 2018-05-17 09:39:04.000 137 7859.65 959.38 53917.94 88888.00 2018-05-17 09:39:05.000 137 7859.61 959.40 53917.95 88888.00 2018-05-17 09:39:06.000 137 7859.57 959.40 53917.97 88888.00 2018-05-17 09:39:07.000 137 7859.53 959.41 53917.99 88888.00 2018-05-17 09:39:08.000 137 7859.47 959.42 53917.96 88888.00 2018-05-17 09:39:09.000 137 7859.40 959.44 53917.94 88888.00 2018-05-17 09:39:10.000 137 7859.35 959.48 53917.94 88888.00 2018-05-17 09:39:11.000 137 7859.30 959.51 53917.95 88888.00 2018-05-17 09:39:12.000 137 7859.25 959.51 53917.95 88888.00 2018-05-17 09:39:13.000 137 7859.22 959.49 53917.95 88888.00 2018-05-17 09:39:14.000 137 7859.18 959.49 53917.96 88888.00 2018-05-17 09:39:15.000 137 7859.15 959.49 53917.96 88888.00 2018-05-17 09:39:16.000 137 7859.09 959.47 53917.94 88888.00 2018-05-17 09:39:17.000 137 7859.02 959.44 53917.93 88888.00 2018-05-17 09:39:18.000 137 7858.98 959.42 53917.95 88888.00 2018-05-17 09:39:19.000 137 7858.95 959.41 53917.96 88888.00 2018-05-17 09:39:20.000 137 7858.92 959.37 53917.98 88888.00 2018-05-17 09:39:21.000 137 7858.89 959.31 53918.02 88888.00 2018-05-17 09:39:22.000 137 7858.88 959.23 53918.05 88888.00 2018-05-17 09:39:23.000 137 7858.86 959.13 53918.08 88888.00 2018-05-17 09:39:24.000 137 7858.85 959.03 53918.11 88888.00 2018-05-17 09:39:25.000 137 7858.84 958.92 53918.16 88888.00 2018-05-17 09:39:26.000 137 7858.82 958.82 53918.19 88888.00 2018-05-17 09:39:27.000 137 7858.80 958.73 53918.21 88888.00 2018-05-17 09:39:28.000 137 7858.77 958.62 53918.22 88888.00 2018-05-17 09:39:29.000 137 7858.74 958.53 53918.25 88888.00 2018-05-17 09:39:30.000 137 7858.73 958.45 53918.27 88888.00 2018-05-17 09:39:31.000 137 7858.73 958.34 53918.30 88888.00 2018-05-17 09:39:32.000 137 7858.74 958.21 53918.36 88888.00 2018-05-17 09:39:33.000 137 7858.78 958.07 53918.46 88888.00 2018-05-17 09:39:34.000 137 7858.83 957.95 53918.55 88888.00 2018-05-17 09:39:35.000 137 7858.88 957.82 53918.63 88888.00 2018-05-17 09:39:36.000 137 7858.95 957.71 53918.71 88888.00 2018-05-17 09:39:37.000 137 7859.03 957.61 53918.78 88888.00 2018-05-17 09:39:38.000 137 7859.10 957.52 53918.86 88888.00 2018-05-17 09:39:39.000 137 7859.22 957.45 53918.98 88888.00 2018-05-17 09:39:40.000 137 7859.35 957.37 53919.09 88888.00 2018-05-17 09:39:41.000 137 7859.46 957.29 53919.17 88888.00 2018-05-17 09:39:42.000 137 7859.59 957.21 53919.26 88888.00 2018-05-17 09:39:43.000 137 7859.72 957.15 53919.35 88888.00 2018-05-17 09:39:44.000 137 7859.84 957.11 53919.40 88888.00 2018-05-17 09:39:45.000 137 7859.93 957.09 53919.43 88888.00 2018-05-17 09:39:46.000 137 7860.03 957.07 53919.46 88888.00 2018-05-17 09:39:47.000 137 7860.16 957.06 53919.52 88888.00 2018-05-17 09:39:48.000 137 7860.29 957.02 53919.58 88888.00 2018-05-17 09:39:49.000 137 7860.41 956.95 53919.62 88888.00 2018-05-17 09:39:50.000 137 7860.54 956.90 53919.68 88888.00 2018-05-17 09:39:51.000 137 7860.72 956.85 53919.77 88888.00 2018-05-17 09:39:52.000 137 7860.91 956.81 53919.86 88888.00 2018-05-17 09:39:53.000 137 7861.08 956.79 53919.93 88888.00 2018-05-17 09:39:54.000 137 7861.27 956.78 53920.00 88888.00 2018-05-17 09:39:55.000 137 7861.46 956.77 53920.08 88888.00 2018-05-17 09:39:56.000 137 7861.62 956.77 53920.14 88888.00 2018-05-17 09:39:57.000 137 7861.76 956.78 53920.16 88888.00 2018-05-17 09:39:58.000 137 7861.92 956.77 53920.21 88888.00 2018-05-17 09:39:59.000 137 7862.09 956.75 53920.28 88888.00 2018-05-17 09:40:00.000 137 7862.26 956.71 53920.34 88888.00 2018-05-17 09:40:01.000 137 7862.43 956.68 53920.42 88888.00 2018-05-17 09:40:02.000 137 7862.61 956.63 53920.50 88888.00 2018-05-17 09:40:03.000 137 7862.78 956.58 53920.57 88888.00 2018-05-17 09:40:04.000 137 7862.92 956.55 53920.61 88888.00 2018-05-17 09:40:05.000 137 7863.04 956.53 53920.64 88888.00 2018-05-17 09:40:06.000 137 7863.16 956.50 53920.68 88888.00 2018-05-17 09:40:07.000 137 7863.27 956.47 53920.71 88888.00 2018-05-17 09:40:08.000 137 7863.37 956.44 53920.73 88888.00 2018-05-17 09:40:09.000 137 7863.47 956.42 53920.77 88888.00 2018-05-17 09:40:10.000 137 7863.58 956.39 53920.82 88888.00 2018-05-17 09:40:11.000 137 7863.64 956.39 53920.84 88888.00 2018-05-17 09:40:12.000 137 7863.68 956.42 53920.83 88888.00 2018-05-17 09:40:13.000 137 7863.73 956.47 53920.82 88888.00 2018-05-17 09:40:14.000 137 7863.75 956.56 53920.79 88888.00 2018-05-17 09:40:15.000 137 7863.73 956.67 53920.72 88888.00 2018-05-17 09:40:16.000 137 7863.69 956.76 53920.64 88888.00 2018-05-17 09:40:17.000 137 7863.64 956.83 53920.57 88888.00 2018-05-17 09:40:18.000 137 7863.57 956.89 53920.49 88888.00 2018-05-17 09:40:19.000 137 7863.49 956.93 53920.41 88888.00 2018-05-17 09:40:20.000 137 7863.42 956.96 53920.34 88888.00 2018-05-17 09:40:21.000 137 7863.36 956.98 53920.29 88888.00 2018-05-17 09:40:22.000 137 7863.31 957.01 53920.25 88888.00 2018-05-17 09:40:23.000 137 7863.24 957.04 53920.21 88888.00 2018-05-17 09:40:24.000 137 7863.16 957.04 53920.15 88888.00 2018-05-17 09:40:25.000 137 7863.07 957.04 53920.08 88888.00 2018-05-17 09:40:26.000 137 7862.98 957.03 53920.02 88888.00 2018-05-17 09:40:27.000 137 7862.89 957.01 53919.98 88888.00 2018-05-17 09:40:28.000 137 7862.80 956.98 53919.92 88888.00 2018-05-17 09:40:29.000 137 7862.70 956.96 53919.85 88888.00 2018-05-17 09:40:30.000 137 7862.58 956.92 53919.77 88888.00 2018-05-17 09:40:31.000 137 7862.46 956.90 53919.70 88888.00 2018-05-17 09:40:32.000 137 7862.34 956.91 53919.61 88888.00 2018-05-17 09:40:33.000 137 7862.22 956.93 53919.51 88888.00 2018-05-17 09:40:34.000 137 7862.09 956.94 53919.41 88888.00 2018-05-17 09:40:35.000 137 7861.96 956.96 53919.31 88888.00 2018-05-17 09:40:36.000 137 7861.84 957.00 53919.19 88888.00 2018-05-17 09:40:37.000 137 7861.74 957.00 53919.10 88888.00 2018-05-17 09:40:38.000 137 7861.66 957.00 53919.05 88888.00 2018-05-17 09:40:39.000 137 7861.60 957.00 53919.00 88888.00 2018-05-17 09:40:40.000 137 7861.55 956.99 53918.95 88888.00 2018-05-17 09:40:41.000 137 7861.48 956.99 53918.89 88888.00 2018-05-17 09:40:42.000 137 7861.41 957.00 53918.79 88888.00 2018-05-17 09:40:43.000 137 7861.35 957.00 53918.70 88888.00 2018-05-17 09:40:44.000 137 7861.32 957.01 53918.61 88888.00 2018-05-17 09:40:45.000 137 7861.32 957.05 53918.55 88888.00 2018-05-17 09:40:46.000 137 7861.33 957.08 53918.53 88888.00 2018-05-17 09:40:47.000 137 7861.36 957.09 53918.48 88888.00 2018-05-17 09:40:48.000 137 7861.39 957.11 53918.42 88888.00 2018-05-17 09:40:49.000 137 7861.44 957.13 53918.38 88888.00 2018-05-17 09:40:50.000 137 7861.49 957.13 53918.35 88888.00 2018-05-17 09:40:51.000 137 7861.54 957.12 53918.30 88888.00 2018-05-17 09:40:52.000 137 7861.58 957.09 53918.24 88888.00 2018-05-17 09:40:53.000 137 7861.65 957.05 53918.20 88888.00 2018-05-17 09:40:54.000 137 7861.74 957.01 53918.19 88888.00 2018-05-17 09:40:55.000 137 7861.83 956.97 53918.14 88888.00 2018-05-17 09:40:56.000 137 7861.90 956.90 53918.09 88888.00 2018-05-17 09:40:57.000 137 7861.97 956.83 53918.04 88888.00 2018-05-17 09:40:58.000 137 7862.06 956.80 53918.00 88888.00 2018-05-17 09:40:59.000 137 7862.14 956.78 53917.93 88888.00 2018-05-17 09:41:00.000 137 7862.20 956.74 53917.86 88888.00 2018-05-17 09:41:01.000 137 7862.27 956.69 53917.80 88888.00 2018-05-17 09:41:02.000 137 7862.33 956.64 53917.74 88888.00 2018-05-17 09:41:03.000 137 7862.36 956.57 53917.67 88888.00 2018-05-17 09:41:04.000 137 7862.38 956.49 53917.60 88888.00 2018-05-17 09:41:05.000 137 7862.39 956.41 53917.52 88888.00 2018-05-17 09:41:06.000 137 7862.39 956.33 53917.43 88888.00 2018-05-17 09:41:07.000 137 7862.41 956.24 53917.38 88888.00 2018-05-17 09:41:08.000 137 7862.43 956.15 53917.33 88888.00 2018-05-17 09:41:09.000 137 7862.42 956.06 53917.25 88888.00 2018-05-17 09:41:10.000 137 7862.40 955.99 53917.15 88888.00 2018-05-17 09:41:11.000 137 7862.41 955.94 53917.08 88888.00 2018-05-17 09:41:12.000 137 7862.40 955.88 53917.01 88888.00 2018-05-17 09:41:13.000 137 7862.37 955.81 53916.94 88888.00 2018-05-17 09:41:14.000 137 7862.35 955.74 53916.86 88888.00 2018-05-17 09:41:15.000 137 7862.36 955.67 53916.81 88888.00 2018-05-17 09:41:16.000 137 7862.33 955.58 53916.74 88888.00 2018-05-17 09:41:17.000 137 7862.27 955.51 53916.64 88888.00 2018-05-17 09:41:18.000 137 7862.23 955.45 53916.57 88888.00 2018-05-17 09:41:19.000 137 7862.18 955.36 53916.50 88888.00 2018-05-17 09:41:20.000 137 7862.11 955.24 53916.40 88888.00 2018-05-17 09:41:21.000 137 7862.06 955.12 53916.34 88888.00 2018-05-17 09:41:22.000 137 7862.04 954.97 53916.30 88888.00 2018-05-17 09:41:23.000 137 7862.00 954.80 53916.26 88888.00 2018-05-17 09:41:24.000 137 7861.97 954.65 53916.19 88888.00 2018-05-17 09:41:25.000 137 7861.92 954.51 53916.11 88888.00 2018-05-17 09:41:26.000 137 7861.86 954.36 53916.03 88888.00 2018-05-17 09:41:27.000 137 7861.83 954.23 53915.96 88888.00 2018-05-17 09:41:28.000 137 7861.80 954.11 53915.89 88888.00 2018-05-17 09:41:29.000 137 7861.76 953.98 53915.81 88888.00 2018-05-17 09:41:30.000 137 7861.71 953.86 53915.71 88888.00 2018-05-17 09:41:31.000 137 7861.68 953.76 53915.62 88888.00 2018-05-17 09:41:32.000 137 7861.67 953.66 53915.55 88888.00 2018-05-17 09:41:33.000 137 7861.66 953.55 53915.48 88888.00 2018-05-17 09:41:34.000 137 7861.66 953.46 53915.41 88888.00 2018-05-17 09:41:35.000 137 7861.69 953.36 53915.36 88888.00 2018-05-17 09:41:36.000 137 7861.75 953.28 53915.31 88888.00 2018-05-17 09:41:37.000 137 7861.82 953.20 53915.29 88888.00 2018-05-17 09:41:38.000 137 7861.89 953.10 53915.27 88888.00 2018-05-17 09:41:39.000 137 7861.96 952.98 53915.25 88888.00 2018-05-17 09:41:40.000 137 7862.04 952.87 53915.23 88888.00 2018-05-17 09:41:41.000 137 7862.10 952.79 53915.18 88888.00 2018-05-17 09:41:42.000 137 7862.16 952.68 53915.12 88888.00 2018-05-17 09:41:43.000 137 7862.22 952.55 53915.09 88888.00 2018-05-17 09:41:44.000 137 7862.29 952.44 53915.07 88888.00 2018-05-17 09:41:45.000 137 7862.36 952.29 53915.05 88888.00 2018-05-17 09:41:46.000 137 7862.45 952.14 53915.05 88888.00 2018-05-17 09:41:47.000 137 7862.52 952.00 53915.05 88888.00 2018-05-17 09:41:48.000 137 7862.57 951.85 53915.02 88888.00 2018-05-17 09:41:49.000 137 7862.62 951.69 53915.00 88888.00 2018-05-17 09:41:50.000 137 7862.67 951.54 53914.99 88888.00 2018-05-17 09:41:51.000 137 7862.73 951.39 53914.98 88888.00 2018-05-17 09:41:52.000 137 7862.80 951.24 53914.97 88888.00 2018-05-17 09:41:53.000 137 7862.87 951.09 53914.98 88888.00 2018-05-17 09:41:54.000 137 7862.95 950.98 53914.96 88888.00 2018-05-17 09:41:55.000 137 7863.02 950.86 53914.92 88888.00 2018-05-17 09:41:56.000 137 7863.09 950.71 53914.91 88888.00 2018-05-17 09:41:57.000 137 7863.16 950.58 53914.92 88888.00 2018-05-17 09:41:58.000 137 7863.25 950.46 53914.92 88888.00 2018-05-17 09:41:59.000 137 7863.35 950.33 53914.93 88888.00 2018-05-17 09:42:00.000 137 7863.44 950.21 53914.93 88888.00 2018-05-17 09:42:01.000 137 7863.53 950.13 53914.91 88888.00 2018-05-17 09:42:02.000 137 7863.62 950.05 53914.90 88888.00 2018-05-17 09:42:03.000 137 7863.71 949.98 53914.89 88888.00 2018-05-17 09:42:04.000 137 7863.78 949.94 53914.87 88888.00 2018-05-17 09:42:05.000 137 7863.87 949.90 53914.85 88888.00 2018-05-17 09:42:06.000 137 7863.98 949.87 53914.86 88888.00 2018-05-17 09:42:07.000 137 7864.10 949.87 53914.87 88888.00 2018-05-17 09:42:08.000 137 7864.23 949.85 53914.89 88888.00 2018-05-17 09:42:09.000 137 7864.38 949.83 53914.94 88888.00 2018-05-17 09:42:10.000 137 7864.54 949.79 53914.99 88888.00 2018-05-17 09:42:11.000 137 7864.70 949.77 53915.03 88888.00 2018-05-17 09:42:12.000 137 7864.87 949.76 53915.06 88888.00 2018-05-17 09:42:13.000 137 7865.02 949.76 53915.09 88888.00 2018-05-17 09:42:14.000 137 7865.16 949.78 53915.14 88888.00 2018-05-17 09:42:15.000 137 7865.30 949.79 53915.17 88888.00 2018-05-17 09:42:16.000 137 7865.40 949.80 53915.16 88888.00 2018-05-17 09:42:17.000 137 7865.48 949.84 53915.15 88888.00 2018-05-17 09:42:18.000 137 7865.54 949.88 53915.12 88888.00 2018-05-17 09:42:19.000 137 7865.58 949.92 53915.07 88888.00 2018-05-17 09:42:20.000 137 7865.61 950.00 53915.01 88888.00 2018-05-17 09:42:21.000 137 7865.64 950.08 53914.97 88888.00 2018-05-17 09:42:22.000 137 7865.69 950.14 53914.93 88888.00 2018-05-17 09:42:23.000 137 7865.75 950.19 53914.91 88888.00 2018-05-17 09:42:24.000 137 7865.82 950.22 53914.91 88888.00 2018-05-17 09:42:25.000 137 7865.90 950.23 53914.92 88888.00 2018-05-17 09:42:26.000 137 7866.02 950.24 53914.94 88888.00 2018-05-17 09:42:27.000 137 7866.17 950.25 53915.00 88888.00 2018-05-17 09:42:28.000 137 7866.30 950.27 53915.04 88888.00 2018-05-17 09:42:29.000 137 7866.42 950.30 53915.05 88888.00 2018-05-17 09:42:30.000 137 7866.54 950.34 53915.05 88888.00 2018-05-17 09:42:31.000 137 7866.65 950.38 53915.06 88888.00 2018-05-17 09:42:32.000 137 7866.76 950.38 53915.08 88888.00 2018-05-17 09:42:33.000 137 7866.89 950.40 53915.08 88888.00 2018-05-17 09:42:34.000 137 7867.00 950.42 53915.10 88888.00 2018-05-17 09:42:35.000 137 7867.14 950.44 53915.15 88888.00 2018-05-17 09:42:36.000 137 7867.27 950.46 53915.19 88888.00 2018-05-17 09:42:37.000 137 7867.38 950.47 53915.20 88888.00 2018-05-17 09:42:38.000 137 7867.49 950.47 53915.20 88888.00 2018-05-17 09:42:39.000 137 7867.59 950.48 53915.21 88888.00 2018-05-17 09:42:40.000 137 7867.67 950.50 53915.20 88888.00 2018-05-17 09:42:41.000 137 7867.71 950.52 53915.17 88888.00 2018-05-17 09:42:42.000 137 7867.75 950.53 53915.14 88888.00 2018-05-17 09:42:43.000 137 7867.77 950.56 53915.11 88888.00 2018-05-17 09:42:44.000 137 7867.80 950.60 53915.09 88888.00 2018-05-17 09:42:45.000 137 7867.85 950.61 53915.08 88888.00 2018-05-17 09:42:46.000 137 7867.90 950.61 53915.07 88888.00 2018-05-17 09:42:47.000 137 7867.94 950.61 53915.07 88888.00 2018-05-17 09:42:48.000 137 7867.97 950.61 53915.06 88888.00 2018-05-17 09:42:49.000 137 7868.01 950.63 53915.06 88888.00 2018-05-17 09:42:50.000 137 7868.06 950.62 53915.08 88888.00 2018-05-17 09:42:51.000 137 7868.10 950.62 53915.09 88888.00 2018-05-17 09:42:52.000 137 7868.12 950.62 53915.06 88888.00 2018-05-17 09:42:53.000 137 7868.13 950.63 53915.05 88888.00 2018-05-17 09:42:54.000 137 7868.13 950.63 53915.03 88888.00 2018-05-17 09:42:55.000 137 7868.14 950.63 53915.00 88888.00 2018-05-17 09:42:56.000 137 7868.13 950.62 53914.98 88888.00 2018-05-17 09:42:57.000 137 7868.13 950.60 53914.98 88888.00 2018-05-17 09:42:58.000 137 7868.14 950.57 53914.98 88888.00 2018-05-17 09:42:59.000 137 7868.15 950.54 53914.99 88888.00 2018-05-17 09:43:00.000 137 7868.16 950.52 53914.99 88888.00 2018-05-17 09:43:01.000 137 7868.17 950.47 53914.99 88888.00 2018-05-17 09:43:02.000 137 7868.18 950.44 53914.98 88888.00 2018-05-17 09:43:03.000 137 7868.20 950.43 53914.97 88888.00 2018-05-17 09:43:04.000 137 7868.20 950.38 53914.97 88888.00 2018-05-17 09:43:05.000 137 7868.22 950.33 53914.98 88888.00 2018-05-17 09:43:06.000 137 7868.25 950.27 53915.00 88888.00 2018-05-17 09:43:07.000 137 7868.28 950.18 53915.04 88888.00 2018-05-17 09:43:08.000 137 7868.34 950.08 53915.11 88888.00 2018-05-17 09:43:09.000 137 7868.42 949.97 53915.18 88888.00 2018-05-17 09:43:10.000 137 7868.48 949.85 53915.25 88888.00 2018-05-17 09:43:11.000 137 7868.56 949.74 53915.32 88888.00 2018-05-17 09:43:12.000 137 7868.66 949.68 53915.39 88888.00 2018-05-17 09:43:13.000 137 7868.72 949.62 53915.44 88888.00 2018-05-17 09:43:14.000 137 7868.74 949.56 53915.46 88888.00 2018-05-17 09:43:15.000 137 7868.75 949.53 53915.45 88888.00 2018-05-17 09:43:16.000 137 7868.75 949.49 53915.45 88888.00 2018-05-17 09:43:17.000 137 7868.78 949.46 53915.48 88888.00 2018-05-17 09:43:18.000 137 7868.81 949.44 53915.51 88888.00 2018-05-17 09:43:19.000 137 7868.83 949.40 53915.52 88888.00 2018-05-17 09:43:20.000 137 7868.86 949.38 53915.56 88888.00 2018-05-17 09:43:21.000 137 7868.90 949.38 53915.61 88888.00 2018-05-17 09:43:22.000 137 7868.93 949.36 53915.62 88888.00 2018-05-17 09:43:23.000 137 7868.96 949.36 53915.63 88888.00 2018-05-17 09:43:24.000 137 7868.99 949.38 53915.65 88888.00 2018-05-17 09:43:25.000 137 7869.01 949.41 53915.66 88888.00 2018-05-17 09:43:26.000 137 7869.04 949.45 53915.68 88888.00 2018-05-17 09:43:27.000 137 7869.07 949.50 53915.68 88888.00 2018-05-17 09:43:28.000 137 7869.10 949.55 53915.68 88888.00 2018-05-17 09:43:29.000 137 7869.13 949.59 53915.68 88888.00 2018-05-17 09:43:30.000 137 7869.17 949.63 53915.69 88888.00 2018-05-17 09:43:31.000 137 7869.20 949.67 53915.70 88888.00 2018-05-17 09:43:32.000 137 7869.24 949.71 53915.72 88888.00 2018-05-17 09:43:33.000 137 7869.31 949.75 53915.77 88888.00 2018-05-17 09:43:34.000 137 7869.40 949.80 53915.84 88888.00 2018-05-17 09:43:35.000 137 7869.50 949.86 53915.87 88888.00 2018-05-17 09:43:36.000 137 7869.59 949.93 53915.91 88888.00 2018-05-17 09:43:37.000 137 7869.70 950.00 53915.98 88888.00 2018-05-17 09:43:38.000 137 7869.81 950.07 53916.05 88888.00 2018-05-17 09:43:39.000 137 7869.92 950.14 53916.11 88888.00 2018-05-17 09:43:40.000 137 7870.05 950.24 53916.17 88888.00 2018-05-17 09:43:41.000 137 7870.17 950.36 53916.22 88888.00 2018-05-17 09:43:42.000 137 7870.27 950.49 53916.26 88888.00 2018-05-17 09:43:43.000 137 7870.39 950.63 53916.32 88888.00 2018-05-17 09:43:44.000 137 7870.53 950.79 53916.36 88888.00 2018-05-17 09:43:45.000 137 7870.67 950.95 53916.41 88888.00 2018-05-17 09:43:46.000 137 7870.80 951.09 53916.49 88888.00 2018-05-17 09:43:47.000 137 7870.95 951.26 53916.57 88888.00 2018-05-17 09:43:48.000 137 7871.10 951.44 53916.64 88888.00 2018-05-17 09:43:49.000 137 7871.25 951.63 53916.71 88888.00 2018-05-17 09:43:50.000 137 7871.39 951.84 53916.77 88888.00 2018-05-17 09:43:51.000 137 7871.52 952.06 53916.82 88888.00 2018-05-17 09:43:52.000 137 7871.66 952.28 53916.89 88888.00 2018-05-17 09:43:53.000 137 7871.79 952.53 53916.95 88888.00 2018-05-17 09:43:54.000 137 7871.90 952.77 53916.98 88888.00 2018-05-17 09:43:55.000 137 7871.99 952.99 53917.02 88888.00 2018-05-17 09:43:56.000 137 7872.08 953.21 53917.07 88888.00 2018-05-17 09:43:57.000 137 7872.14 953.43 53917.10 88888.00 2018-05-17 09:43:58.000 137 7872.21 953.65 53917.12 88888.00 2018-05-17 09:43:59.000 137 7872.29 953.86 53917.16 88888.00 2018-05-17 09:44:00.000 137 7872.36 954.05 53917.21 88888.00 2018-05-17 09:44:01.000 137 7872.42 954.22 53917.26 88888.00 2018-05-17 09:44:02.000 137 7872.51 954.38 53917.34 88888.00 2018-05-17 09:44:03.000 137 7872.60 954.55 53917.44 88888.00 2018-05-17 09:44:04.000 137 7872.68 954.69 53917.51 88888.00 2018-05-17 09:44:05.000 137 7872.75 954.82 53917.58 88888.00 2018-05-17 09:44:06.000 137 7872.84 954.97 53917.66 88888.00 2018-05-17 09:44:07.000 137 7872.91 955.13 53917.73 88888.00 2018-05-17 09:44:08.000 137 7872.97 955.32 53917.80 88888.00 2018-05-17 09:44:09.000 137 7873.04 955.52 53917.89 88888.00 2018-05-17 09:44:10.000 137 7873.12 955.69 53917.98 88888.00 2018-05-17 09:44:11.000 137 7873.14 955.85 53918.05 88888.00 2018-05-17 09:44:12.000 137 7873.13 956.03 53918.11 88888.00 2018-05-17 09:44:13.000 137 7873.13 956.20 53918.16 88888.00 2018-05-17 09:44:14.000 137 7873.14 956.36 53918.23 88888.00 2018-05-17 09:44:15.000 137 7873.13 956.53 53918.29 88888.00 2018-05-17 09:44:16.000 137 7873.10 956.72 53918.33 88888.00 2018-05-17 09:44:17.000 137 7873.06 956.90 53918.38 88888.00 2018-05-17 09:44:18.000 137 7873.00 957.07 53918.41 88888.00 2018-05-17 09:44:19.000 137 7872.92 957.24 53918.43 88888.00 2018-05-17 09:44:20.000 137 7872.83 957.42 53918.44 88888.00 2018-05-17 09:44:21.000 137 7872.75 957.59 53918.46 88888.00 2018-05-17 09:44:22.000 137 7872.64 957.76 53918.47 88888.00 2018-05-17 09:44:23.000 137 7872.51 957.93 53918.47 88888.00 2018-05-17 09:44:24.000 137 7872.37 958.09 53918.47 88888.00 2018-05-17 09:44:25.000 137 7872.24 958.26 53918.48 88888.00 2018-05-17 09:44:26.000 137 7872.11 958.42 53918.48 88888.00 2018-05-17 09:44:27.000 137 7871.96 958.56 53918.48 88888.00 2018-05-17 09:44:28.000 137 7871.81 958.67 53918.48 88888.00 2018-05-17 09:44:29.000 137 7871.68 958.76 53918.51 88888.00 2018-05-17 09:44:30.000 137 7871.56 958.83 53918.54 88888.00 2018-05-17 09:44:31.000 137 7871.44 958.91 53918.57 88888.00 2018-05-17 09:44:32.000 137 7871.32 958.98 53918.61 88888.00 2018-05-17 09:44:33.000 137 7871.20 959.04 53918.64 88888.00 2018-05-17 09:44:34.000 137 7871.10 959.06 53918.70 88888.00 2018-05-17 09:44:35.000 137 7871.01 959.09 53918.76 88888.00 2018-05-17 09:44:36.000 137 7870.91 959.14 53918.83 88888.00 2018-05-17 09:44:37.000 137 7870.83 959.18 53918.90 88888.00 2018-05-17 09:44:38.000 137 7870.79 959.21 53918.98 88888.00 2018-05-17 09:44:39.000 137 7870.73 959.25 53919.05 88888.00 2018-05-17 09:44:40.000 137 7870.66 959.30 53919.12 88888.00 2018-05-17 09:44:41.000 137 7870.58 959.36 53919.19 88888.00 2018-05-17 09:44:42.000 137 7870.51 959.42 53919.25 88888.00 2018-05-17 09:44:43.000 137 7870.45 959.47 53919.32 88888.00 2018-05-17 09:44:44.000 137 7870.39 959.51 53919.41 88888.00 2018-05-17 09:44:45.000 137 7870.34 959.51 53919.50 88888.00 2018-05-17 09:44:46.000 137 7870.31 959.49 53919.61 88888.00 2018-05-17 09:44:47.000 137 7870.31 959.48 53919.74 88888.00 2018-05-17 09:44:48.000 137 7870.29 959.47 53919.85 88888.00 2018-05-17 09:44:49.000 137 7870.26 959.44 53919.96 88888.00 2018-05-17 09:44:50.000 137 7870.26 959.41 53920.10 88888.00 2018-05-17 09:44:51.000 137 7870.26 959.38 53920.22 88888.00 2018-05-17 09:44:52.000 137 7870.24 959.36 53920.35 88888.00 2018-05-17 09:44:53.000 137 7870.27 959.34 53920.52 88888.00 2018-05-17 09:44:54.000 137 7870.33 959.29 53920.68 88888.00 2018-05-17 09:44:55.000 137 7870.35 959.23 53920.80 88888.00 2018-05-17 09:44:56.000 137 7870.36 959.19 53920.95 88888.00 2018-05-17 09:44:57.000 137 7870.40 959.16 53921.12 88888.00 2018-05-17 09:44:58.000 137 7870.46 959.13 53921.27 88888.00 2018-05-17 09:44:59.000 137 7870.49 959.10 53921.42 88888.00 2018-05-17 09:45:00.000 137 7870.53 959.07 53921.56 88888.00 2018-05-17 09:45:01.000 137 7870.57 959.04 53921.70 88888.00 2018-05-17 09:45:02.000 137 7870.59 959.01 53921.83 88888.00 2018-05-17 09:45:03.000 137 7870.60 958.99 53921.95 88888.00 2018-05-17 09:45:04.000 137 7870.65 958.98 53922.09 88888.00 2018-05-17 09:45:05.000 137 7870.67 958.96 53922.21 88888.00 2018-05-17 09:45:06.000 137 7870.66 958.94 53922.31 88888.00 2018-05-17 09:45:07.000 137 7870.68 958.91 53922.43 88888.00 2018-05-17 09:45:08.000 137 7870.70 958.87 53922.54 88888.00 2018-05-17 09:45:09.000 137 7870.68 958.85 53922.64 88888.00 2018-05-17 09:45:10.000 137 7870.66 958.83 53922.73 88888.00 2018-05-17 09:45:11.000 137 7870.63 958.81 53922.81 88888.00 2018-05-17 09:45:12.000 137 7870.60 958.79 53922.89 88888.00 2018-05-17 09:45:13.000 137 7870.57 958.78 53922.98 88888.00 2018-05-17 09:45:14.000 137 7870.52 958.77 53923.06 88888.00 2018-05-17 09:45:15.000 137 7870.48 958.76 53923.14 88888.00 2018-05-17 09:45:16.000 137 7870.45 958.76 53923.24 88888.00 2018-05-17 09:45:17.000 137 7870.40 958.77 53923.31 88888.00 2018-05-17 09:45:18.000 137 7870.31 958.76 53923.36 88888.00 2018-05-17 09:45:19.000 137 7870.23 958.77 53923.41 88888.00 2018-05-17 09:45:20.000 137 7870.14 958.77 53923.46 88888.00 2018-05-17 09:45:21.000 137 7870.04 958.76 53923.50 88888.00 2018-05-17 09:45:22.000 137 7869.96 958.77 53923.56 88888.00 2018-05-17 09:45:23.000 137 7869.89 958.78 53923.63 88888.00 2018-05-17 09:45:24.000 137 7869.84 958.78 53923.72 88888.00 2018-05-17 09:45:25.000 137 7869.78 958.81 53923.79 88888.00 2018-05-17 09:45:26.000 137 7869.75 958.86 53923.87 88888.00 2018-05-17 09:45:27.000 137 7869.71 958.89 53923.95 88888.00 2018-05-17 09:45:28.000 137 7869.66 958.92 53924.03 88888.00 2018-05-17 09:45:29.000 137 7869.62 958.96 53924.10 88888.00 2018-05-17 09:45:30.000 137 7869.56 959.01 53924.15 88888.00 2018-05-17 09:45:31.000 137 7869.50 959.08 53924.20 88888.00 2018-05-17 09:45:32.000 137 7869.45 959.14 53924.26 88888.00 2018-05-17 09:45:33.000 137 7869.38 959.20 53924.31 88888.00 2018-05-17 09:45:34.000 137 7869.29 959.25 53924.35 88888.00 2018-05-17 09:45:35.000 137 7869.22 959.30 53924.39 88888.00 2018-05-17 09:45:36.000 137 7869.15 959.35 53924.45 88888.00 2018-05-17 09:45:37.000 137 7869.08 959.40 53924.50 88888.00 2018-05-17 09:45:38.000 137 7869.03 959.45 53924.56 88888.00 2018-05-17 09:45:39.000 137 7868.98 959.52 53924.61 88888.00 2018-05-17 09:45:40.000 137 7868.92 959.60 53924.66 88888.00 2018-05-17 09:45:41.000 137 7868.85 959.67 53924.71 88888.00 2018-05-17 09:45:42.000 137 7868.77 959.74 53924.72 88888.00 2018-05-17 09:45:43.000 137 7868.67 959.84 53924.71 88888.00 2018-05-17 09:45:44.000 137 7868.56 959.93 53924.70 88888.00 2018-05-17 09:45:45.000 137 7868.45 960.03 53924.69 88888.00 2018-05-17 09:45:46.000 137 7868.32 960.15 53924.66 88888.00 2018-05-17 09:45:47.000 137 7868.17 960.29 53924.61 88888.00 2018-05-17 09:45:48.000 137 7868.00 960.42 53924.57 88888.00 2018-05-17 09:45:49.000 137 7867.84 960.54 53924.52 88888.00 2018-05-17 09:45:50.000 137 7867.66 960.68 53924.45 88888.00 2018-05-17 09:45:51.000 137 7867.46 960.83 53924.37 88888.00 2018-05-17 09:45:52.000 137 7867.26 960.98 53924.30 88888.00 2018-05-17 09:45:53.000 137 7867.09 961.11 53924.24 88888.00 2018-05-17 09:45:54.000 137 7866.94 961.24 53924.21 88888.00 2018-05-17 09:45:55.000 137 7866.80 961.37 53924.20 88888.00 2018-05-17 09:45:56.000 137 7866.68 961.46 53924.19 88888.00 2018-05-17 09:45:57.000 137 7866.56 961.52 53924.19 88888.00 2018-05-17 09:45:58.000 137 7866.46 961.56 53924.20 88888.00 2018-05-17 09:45:59.000 137 7866.39 961.60 53924.21 88888.00 2018-05-17 09:46:00.000 137 7866.32 961.65 53924.23 88888.00 2018-05-17 09:46:01.000 137 7866.27 961.66 53924.29 88888.00 2018-05-17 09:46:02.000 137 7866.22 961.67 53924.35 88888.00 2018-05-17 09:46:03.000 137 7866.16 961.69 53924.37 88888.00 2018-05-17 09:46:04.000 137 7866.11 961.69 53924.41 88888.00 2018-05-17 09:46:05.000 137 7866.09 961.69 53924.46 88888.00 2018-05-17 09:46:06.000 137 7866.05 961.70 53924.50 88888.00 2018-05-17 09:46:07.000 137 7866.00 961.72 53924.51 88888.00 2018-05-17 09:46:08.000 137 7865.98 961.70 53924.55 88888.00 2018-05-17 09:46:09.000 137 7865.95 961.67 53924.59 88888.00 2018-05-17 09:46:10.000 137 7865.92 961.67 53924.62 88888.00 2018-05-17 09:46:11.000 137 7865.89 961.69 53924.66 88888.00 2018-05-17 09:46:12.000 137 7865.89 961.70 53924.71 88888.00 2018-05-17 09:46:13.000 137 7865.89 961.71 53924.75 88888.00 2018-05-17 09:46:14.000 137 7865.87 961.75 53924.79 88888.00 2018-05-17 09:46:15.000 137 7865.84 961.80 53924.80 88888.00 2018-05-17 09:46:16.000 137 7865.82 961.87 53924.82 88888.00 2018-05-17 09:46:17.000 137 7865.79 961.93 53924.83 88888.00 2018-05-17 09:46:18.000 137 7865.75 962.01 53924.84 88888.00 2018-05-17 09:46:19.000 137 7865.73 962.12 53924.85 88888.00 2018-05-17 09:46:20.000 137 7865.71 962.24 53924.86 88888.00 2018-05-17 09:46:21.000 137 7865.69 962.34 53924.85 88888.00 2018-05-17 09:46:22.000 137 7865.65 962.48 53924.85 88888.00 2018-05-17 09:46:23.000 137 7865.60 962.65 53924.84 88888.00 2018-05-17 09:46:24.000 137 7865.58 962.81 53924.84 88888.00 2018-05-17 09:46:25.000 137 7865.58 962.98 53924.87 88888.00 2018-05-17 09:46:26.000 137 7865.57 963.15 53924.88 88888.00 2018-05-17 09:46:27.000 137 7865.59 963.32 53924.93 88888.00 2018-05-17 09:46:28.000 137 7865.64 963.48 53925.00 88888.00 2018-05-17 09:46:29.000 137 7865.69 963.63 53925.05 88888.00 2018-05-17 09:46:30.000 137 7865.74 963.77 53925.11 88888.00 2018-05-17 09:46:31.000 137 7865.79 963.91 53925.16 88888.00 2018-05-17 09:46:32.000 137 7865.84 964.03 53925.20 88888.00 2018-05-17 09:46:33.000 137 7865.90 964.10 53925.27 88888.00 2018-05-17 09:46:34.000 137 7865.96 964.16 53925.34 88888.00 2018-05-17 09:46:35.000 137 7866.01 964.22 53925.41 88888.00 2018-05-17 09:46:36.000 137 7866.03 964.29 53925.46 88888.00 2018-05-17 09:46:37.000 137 7866.04 964.37 53925.50 88888.00 2018-05-17 09:46:38.000 137 7866.04 964.45 53925.52 88888.00 2018-05-17 09:46:39.000 137 7866.01 964.53 53925.52 88888.00 2018-05-17 09:46:40.000 137 7865.95 964.61 53925.50 88888.00 2018-05-17 09:46:41.000 137 7865.91 964.68 53925.51 88888.00 2018-05-17 09:46:42.000 137 7865.83 964.75 53925.52 88888.00 2018-05-17 09:46:43.000 137 7865.72 964.84 53925.49 88888.00 2018-05-17 09:46:44.000 137 7865.60 964.93 53925.46 88888.00 2018-05-17 09:46:45.000 137 7865.51 964.96 53925.45 88888.00 2018-05-17 09:46:46.000 137 7865.43 964.95 53925.44 88888.00 2018-05-17 09:46:47.000 137 7865.35 964.92 53925.44 88888.00 2018-05-17 09:46:48.000 137 7865.30 964.82 53925.49 88888.00 2018-05-17 09:46:49.000 137 7865.28 964.67 53925.59 88888.00 2018-05-17 09:46:50.000 137 7865.27 964.50 53925.68 88888.00 2018-05-17 09:46:51.000 137 7865.27 964.33 53925.79 88888.00 2018-05-17 09:46:52.000 137 7865.30 964.17 53925.92 88888.00 2018-05-17 09:46:53.000 137 7865.34 964.00 53926.05 88888.00 2018-05-17 09:46:54.000 137 7865.37 963.84 53926.16 88888.00 2018-05-17 09:46:55.000 137 7865.41 963.71 53926.28 88888.00 2018-05-17 09:46:56.000 137 7865.47 963.60 53926.39 88888.00 2018-05-17 09:46:57.000 137 7865.51 963.49 53926.49 88888.00 2018-05-17 09:46:58.000 137 7865.54 963.44 53926.59 88888.00 2018-05-17 09:46:59.000 137 7865.57 963.45 53926.66 88888.00 2018-05-17 09:47:00.000 137 7865.60 963.48 53926.73 88888.00 2018-05-17 09:47:01.000 137 7865.65 963.53 53926.83 88888.00 2018-05-17 09:47:02.000 137 7865.73 963.60 53926.92 88888.00 2018-05-17 09:47:03.000 137 7865.81 963.68 53927.02 88888.00 2018-05-17 09:47:04.000 137 7865.92 963.72 53927.16 88888.00 2018-05-17 09:47:05.000 137 7866.06 963.74 53927.32 88888.00 2018-05-17 09:47:06.000 137 7866.22 963.77 53927.48 88888.00 2018-05-17 09:47:07.000 137 7866.40 963.82 53927.66 88888.00 2018-05-17 09:47:08.000 137 7866.60 963.87 53927.84 88888.00 2018-05-17 09:47:09.000 137 7866.82 963.92 53928.01 88888.00 2018-05-17 09:47:10.000 137 7867.02 964.00 53928.17 88888.00 2018-05-17 09:47:11.000 137 7867.18 964.08 53928.30 88888.00 2018-05-17 09:47:12.000 137 7867.31 964.15 53928.41 88888.00 2018-05-17 09:47:13.000 137 7867.41 964.25 53928.50 88888.00 2018-05-17 09:47:14.000 137 7867.48 964.36 53928.56 88888.00 2018-05-17 09:47:15.000 137 7867.55 964.47 53928.61 88888.00 2018-05-17 09:47:16.000 137 7867.63 964.59 53928.67 88888.00 2018-05-17 09:47:17.000 137 7867.71 964.73 53928.74 88888.00 2018-05-17 09:47:18.000 137 7867.83 964.87 53928.84 88888.00 2018-05-17 09:47:19.000 137 7867.95 964.98 53928.95 88888.00 2018-05-17 09:47:20.000 137 7868.07 965.07 53929.05 88888.00 2018-05-17 09:47:21.000 137 7868.23 965.20 53929.17 88888.00 2018-05-17 09:47:22.000 137 7868.44 965.33 53929.34 88888.00 2018-05-17 09:47:23.000 137 7868.68 965.45 53929.55 88888.00 2018-05-17 09:47:24.000 137 7868.95 965.58 53929.77 88888.00 2018-05-17 09:47:25.000 137 7869.27 965.71 53930.03 88888.00 2018-05-17 09:47:26.000 137 7869.61 965.82 53930.32 88888.00 2018-05-17 09:47:27.000 137 7869.96 965.96 53930.59 88888.00 2018-05-17 09:47:28.000 137 7870.32 966.15 53930.83 88888.00 2018-05-17 09:47:29.000 137 7870.63 966.40 53931.01 88888.00 2018-05-17 09:47:30.000 137 7870.89 966.69 53931.16 88888.00 2018-05-17 09:47:31.000 137 7871.11 967.01 53931.27 88888.00 2018-05-17 09:47:32.000 137 7871.31 967.35 53931.37 88888.00 2018-05-17 09:47:33.000 137 7871.52 967.69 53931.45 88888.00 2018-05-17 09:47:34.000 137 7871.74 968.01 53931.55 88888.00 2018-05-17 09:47:35.000 137 7871.96 968.35 53931.68 88888.00 2018-05-17 09:47:36.000 137 7872.20 968.71 53931.81 88888.00 2018-05-17 09:47:37.000 137 7872.47 969.10 53931.95 88888.00 2018-05-17 09:47:38.000 137 7872.75 969.45 53932.10 88888.00 2018-05-17 09:47:39.000 137 7873.02 969.74 53932.27 88888.00 2018-05-17 09:47:40.000 137 7873.28 969.99 53932.44 88888.00 2018-05-17 09:47:41.000 137 7873.51 970.21 53932.59 88888.00 2018-05-17 09:47:42.000 137 7873.72 970.42 53932.71 88888.00 2018-05-17 09:47:43.000 137 7873.96 970.64 53932.85 88888.00 2018-05-17 09:47:44.000 137 7874.21 970.90 53932.98 88888.00 2018-05-17 09:47:45.000 137 7874.45 971.17 53933.12 88888.00 2018-05-17 09:47:46.000 137 7874.72 971.44 53933.29 88888.00 2018-05-17 09:47:47.000 137 7875.01 971.69 53933.48 88888.00 2018-05-17 09:47:48.000 137 7875.30 971.96 53933.66 88888.00 2018-05-17 09:47:49.000 137 7875.60 972.24 53933.82 88888.00 2018-05-17 09:47:50.000 137 7875.90 972.56 53933.97 88888.00 2018-05-17 09:47:51.000 137 7876.16 972.94 53934.10 88888.00 2018-05-17 09:47:52.000 137 7876.39 973.35 53934.19 88888.00 2018-05-17 09:47:53.000 137 7876.55 973.80 53934.21 88888.00 2018-05-17 09:47:54.000 137 7876.64 974.25 53934.17 88888.00 2018-05-17 09:47:55.000 137 7876.66 974.70 53934.07 88888.00 2018-05-17 09:47:56.000 137 7876.63 975.12 53933.96 88888.00 2018-05-17 09:47:57.000 137 7876.57 975.51 53933.86 88888.00 2018-05-17 09:47:58.000 137 7876.53 975.87 53933.78 88888.00 2018-05-17 09:47:59.000 137 7876.53 976.17 53933.77 88888.00 2018-05-17 09:48:00.000 137 7876.59 976.42 53933.83 88888.00 2018-05-17 09:48:01.000 137 7876.67 976.65 53933.92 88888.00 2018-05-17 09:48:02.000 137 7876.76 976.85 53934.01 88888.00 2018-05-17 09:48:03.000 137 7876.88 977.01 53934.11 88888.00 2018-05-17 09:48:04.000 137 7877.02 977.17 53934.22 88888.00 2018-05-17 09:48:05.000 137 7877.18 977.30 53934.33 88888.00 2018-05-17 09:48:06.000 137 7877.37 977.42 53934.47 88888.00 2018-05-17 09:48:07.000 137 7877.59 977.56 53934.62 88888.00 2018-05-17 09:48:08.000 137 7877.87 977.70 53934.79 88888.00 2018-05-17 09:48:09.000 137 7878.18 977.83 53934.98 88888.00 2018-05-17 09:48:10.000 137 7878.47 977.93 53935.15 88888.00 2018-05-17 09:48:11.000 137 7878.74 977.99 53935.32 88888.00 2018-05-17 09:48:12.000 137 7878.99 978.01 53935.50 88888.00 2018-05-17 09:48:13.000 137 7879.20 978.01 53935.64 88888.00 2018-05-17 09:48:14.000 137 7879.37 978.01 53935.75 88888.00 2018-05-17 09:48:15.000 137 7879.50 978.00 53935.85 88888.00 2018-05-17 09:48:16.000 137 7879.61 977.99 53935.95 88888.00 2018-05-17 09:48:17.000 137 7879.74 978.02 53936.05 88888.00 2018-05-17 09:48:18.000 137 7879.92 978.08 53936.20 88888.00 2018-05-17 09:48:19.000 137 7880.15 978.11 53936.40 88888.00 2018-05-17 09:48:20.000 137 7880.42 978.11 53936.64 88888.00 2018-05-17 09:48:21.000 137 7880.76 978.13 53936.90 88888.00 2018-05-17 09:48:22.000 137 7881.19 978.20 53937.22 88888.00 2018-05-17 09:48:23.000 137 7881.66 978.32 53937.55 88888.00 2018-05-17 09:48:24.000 137 7882.14 978.51 53937.86 88888.00 2018-05-17 09:48:25.000 137 7882.64 978.74 53938.17 88888.00 2018-05-17 09:48:26.000 137 7883.20 979.00 53938.50 88888.00 2018-05-17 09:48:27.000 137 7883.79 979.31 53938.85 88888.00 2018-05-17 09:48:28.000 137 7884.32 979.71 53939.15 88888.00 2018-05-17 09:48:29.000 137 7884.81 980.17 53939.39 88888.00 2018-05-17 09:48:30.000 137 7885.20 980.65 53939.54 88888.00 2018-05-17 09:48:31.000 137 7885.43 981.15 53939.58 88888.00 2018-05-17 09:48:32.000 137 7885.53 981.66 53939.54 88888.00 2018-05-17 09:48:33.000 137 7885.55 982.09 53939.50 88888.00 2018-05-17 09:48:34.000 137 7885.53 982.43 53939.47 88888.00 2018-05-17 09:48:35.000 137 7885.47 982.73 53939.44 88888.00 2018-05-17 09:48:36.000 137 7885.42 982.99 53939.43 88888.00 2018-05-17 09:48:37.000 137 7885.39 983.24 53939.44 88888.00 2018-05-17 09:48:38.000 137 7885.38 983.52 53939.45 88888.00 2018-05-17 09:48:39.000 137 7885.36 983.88 53939.44 88888.00 2018-05-17 09:48:40.000 137 7885.36 984.34 53939.40 88888.00 2018-05-17 09:48:41.000 137 7885.38 984.87 53939.37 88888.00 2018-05-17 09:48:42.000 137 7885.40 985.51 53939.32 88888.00 2018-05-17 09:48:43.000 137 7885.40 986.23 53939.23 88888.00 2018-05-17 09:48:44.000 137 7885.40 986.97 53939.14 88888.00 2018-05-17 09:48:45.000 137 7885.38 987.71 53939.04 88888.00 2018-05-17 09:48:46.000 137 7885.31 988.43 53938.90 88888.00 2018-05-17 09:48:47.000 137 7885.23 989.09 53938.79 88888.00 2018-05-17 09:48:48.000 137 7885.16 989.67 53938.73 88888.00 2018-05-17 09:48:49.000 137 7885.09 990.14 53938.68 88888.00 2018-05-17 09:48:50.000 137 7885.01 990.46 53938.66 88888.00 2018-05-17 09:48:51.000 137 7884.97 990.64 53938.71 88888.00 2018-05-17 09:48:52.000 137 7884.93 990.69 53938.79 88888.00 2018-05-17 09:48:53.000 137 7884.81 990.63 53938.85 88888.00 2018-05-17 09:48:54.000 137 7884.64 990.47 53938.87 88888.00 2018-05-17 09:48:55.000 137 7884.43 990.23 53938.84 88888.00 2018-05-17 09:48:56.000 137 7884.16 989.91 53938.79 88888.00 2018-05-17 09:48:57.000 137 7883.87 989.55 53938.70 88888.00 2018-05-17 09:48:58.000 137 7883.61 989.16 53938.62 88888.00 2018-05-17 09:48:59.000 137 7883.40 988.78 53938.57 88888.00 2018-05-17 09:49:00.000 137 7883.33 988.48 53938.58 88888.00 2018-05-17 09:49:01.000 137 7883.45 988.25 53938.72 88888.00 2018-05-17 09:49:02.000 137 7883.78 988.07 53939.00 88888.00 2018-05-17 09:49:03.000 137 7884.28 987.96 53939.37 88888.00 2018-05-17 09:49:04.000 137 7884.88 987.91 53939.79 88888.00 2018-05-17 09:49:05.000 137 7885.58 987.96 53940.24 88888.00 2018-05-17 09:49:06.000 137 7886.31 988.08 53940.69 88888.00 2018-05-17 09:49:07.000 137 7886.98 988.22 53941.11 88888.00 2018-05-17 09:49:08.000 137 7887.57 988.40 53941.48 88888.00 2018-05-17 09:49:09.000 137 7888.05 988.62 53941.77 88888.00 2018-05-17 09:49:10.000 137 7888.42 988.87 53942.00 88888.00 2018-05-17 09:49:11.000 137 7888.67 989.15 53942.14 88888.00 2018-05-17 09:49:12.000 137 7888.76 989.44 53942.18 88888.00 2018-05-17 09:49:13.000 137 7888.72 989.71 53942.12 88888.00 2018-05-17 09:49:14.000 137 7888.58 989.95 53942.02 88888.00 2018-05-17 09:49:15.000 137 7888.35 990.17 53941.85 88888.00 2018-05-17 09:49:16.000 137 7888.07 990.39 53941.66 88888.00 2018-05-17 09:49:17.000 137 7887.78 990.60 53941.45 88888.00 2018-05-17 09:49:18.000 137 7887.48 990.80 53941.24 88888.00 2018-05-17 09:49:19.000 137 7887.20 991.00 53941.02 88888.00 2018-05-17 09:49:20.000 137 7886.97 991.20 53940.81 88888.00 2018-05-17 09:49:21.000 137 7886.77 991.38 53940.64 88888.00 2018-05-17 09:49:22.000 137 7886.61 991.56 53940.52 88888.00 2018-05-17 09:49:23.000 137 7886.51 991.75 53940.45 88888.00 2018-05-17 09:49:24.000 137 7886.46 991.91 53940.40 88888.00 2018-05-17 09:49:25.000 137 7886.45 992.00 53940.41 88888.00 2018-05-17 09:49:26.000 137 7886.48 992.02 53940.48 88888.00 2018-05-17 09:49:27.000 137 7886.56 991.97 53940.60 88888.00 2018-05-17 09:49:28.000 137 7886.66 991.86 53940.76 88888.00 2018-05-17 09:49:29.000 137 7886.80 991.71 53940.94 88888.00 2018-05-17 09:49:30.000 137 7886.96 991.56 53941.09 88888.00 2018-05-17 09:49:31.000 137 7887.12 991.42 53941.24 88888.00 2018-05-17 09:49:32.000 137 7887.30 991.32 53941.39 88888.00 2018-05-17 09:49:33.000 137 7887.55 991.28 53941.56 88888.00 2018-05-17 09:49:34.000 137 7887.87 991.28 53941.75 88888.00 2018-05-17 09:49:35.000 137 7888.28 991.29 53941.98 88888.00 2018-05-17 09:49:36.000 137 7888.78 991.27 53942.29 88888.00 2018-05-17 09:49:37.000 137 7889.37 991.19 53942.69 88888.00 2018-05-17 09:49:38.000 137 7890.06 991.04 53943.16 88888.00 2018-05-17 09:49:39.000 137 7890.82 990.82 53943.68 88888.00 2018-05-17 09:49:40.000 137 7891.58 990.52 53944.22 88888.00 2018-05-17 09:49:41.000 137 7892.33 990.19 53944.75 88888.00 2018-05-17 09:49:42.000 137 7893.04 989.88 53945.23 88888.00 2018-05-17 09:49:43.000 137 7893.69 989.64 53945.68 88888.00 2018-05-17 09:49:44.000 137 7894.26 989.48 53946.06 88888.00 2018-05-17 09:49:45.000 137 7894.71 989.43 53946.36 88888.00 2018-05-17 09:49:46.000 137 7895.04 989.50 53946.57 88888.00 2018-05-17 09:49:47.000 137 7895.27 989.67 53946.71 88888.00 2018-05-17 09:49:48.000 137 7895.39 989.94 53946.78 88888.00 2018-05-17 09:49:49.000 137 7895.44 990.34 53946.82 88888.00 2018-05-17 09:49:50.000 137 7895.50 990.80 53946.87 88888.00 2018-05-17 09:49:51.000 137 7895.61 991.26 53946.96 88888.00 2018-05-17 09:49:52.000 137 7895.79 991.75 53947.12 88888.00 2018-05-17 09:49:53.000 137 7896.05 992.26 53947.37 88888.00 2018-05-17 09:49:54.000 137 7896.40 992.73 53947.69 88888.00 2018-05-17 09:49:55.000 137 7896.82 993.22 53948.03 88888.00 2018-05-17 09:49:56.000 137 7897.29 993.77 53948.37 88888.00 2018-05-17 09:49:57.000 137 7897.80 994.35 53948.70 88888.00 2018-05-17 09:49:58.000 137 7898.31 995.00 53948.98 88888.00 2018-05-17 09:49:59.000 137 7898.82 995.77 53949.23 88888.00 2018-05-17 09:50:00.000 137 7899.32 996.67 53949.43 88888.00 2018-05-17 09:50:01.000 137 7899.80 997.71 53949.58 88888.00 2018-05-17 09:50:02.000 137 7900.25 998.89 53949.68 88888.00 2018-05-17 09:50:03.000 137 7900.63 1000.20 53949.70 88888.00 2018-05-17 09:50:04.000 137 7900.94 1001.64 53949.67 88888.00 2018-05-17 09:50:05.000 137 7901.19 1003.19 53949.55 88888.00 2018-05-17 09:50:06.000 137 7901.32 1004.81 53949.36 88888.00 2018-05-17 09:50:07.000 137 7901.33 1006.46 53949.09 88888.00 2018-05-17 09:50:08.000 137 7901.21 1008.08 53948.72 88888.00 2018-05-17 09:50:09.000 137 7900.97 1009.62 53948.31 88888.00 2018-05-17 09:50:10.000 137 7900.62 1011.05 53947.86 88888.00 2018-05-17 09:50:11.000 137 7900.15 1012.31 53947.34 88888.00 2018-05-17 09:50:12.000 137 7899.57 1013.39 53946.77 88888.00 2018-05-17 09:50:13.000 137 7898.90 1014.31 53946.20 88888.00 2018-05-17 09:50:14.000 137 7898.20 1015.05 53945.62 88888.00 2018-05-17 09:50:15.000 137 7897.49 1015.60 53945.05 88888.00 2018-05-17 09:50:16.000 137 7896.80 1015.96 53944.54 88888.00 2018-05-17 09:50:17.000 137 7896.17 1016.11 53944.12 88888.00 2018-05-17 09:50:18.000 137 7895.62 1016.06 53943.80 88888.00 2018-05-17 09:50:19.000 137 7895.16 1015.83 53943.56 88888.00 2018-05-17 09:50:20.000 137 7894.83 1015.40 53943.45 88888.00 2018-05-17 09:50:21.000 137 7894.62 1014.77 53943.47 88888.00 2018-05-17 09:50:22.000 137 7894.51 1013.97 53943.56 88888.00 2018-05-17 09:50:23.000 137 7894.50 1013.04 53943.74 88888.00 2018-05-17 09:50:24.000 137 7894.58 1011.96 53944.00 88888.00 2018-05-17 09:50:25.000 137 7894.70 1010.77 53944.31 88888.00 2018-05-17 09:50:26.000 137 7894.86 1009.51 53944.64 88888.00 2018-05-17 09:50:27.000 137 7895.10 1008.20 53945.00 88888.00 2018-05-17 09:50:28.000 137 7895.38 1006.88 53945.38 88888.00 2018-05-17 09:50:29.000 137 7895.66 1005.59 53945.77 88888.00 2018-05-17 09:50:30.000 137 7895.96 1004.37 53946.15 88888.00 2018-05-17 09:50:31.000 137 7896.29 1003.25 53946.53 88888.00 2018-05-17 09:50:32.000 137 7896.61 1002.22 53946.90 88888.00 2018-05-17 09:50:33.000 137 7896.88 1001.31 53947.21 88888.00 2018-05-17 09:50:34.000 137 7897.11 1000.51 53947.48 88888.00 2018-05-17 09:50:35.000 137 7897.31 999.80 53947.75 88888.00 2018-05-17 09:50:36.000 137 7897.48 999.15 53948.00 88888.00 2018-05-17 09:50:37.000 137 7897.58 998.54 53948.21 88888.00 2018-05-17 09:50:38.000 137 7897.64 997.98 53948.38 88888.00 2018-05-17 09:50:39.000 137 7897.66 997.46 53948.53 88888.00 2018-05-17 09:50:40.000 137 7897.63 996.95 53948.64 88888.00 2018-05-17 09:50:41.000 137 7897.53 996.44 53948.68 88888.00 2018-05-17 09:50:42.000 137 7897.38 995.98 53948.68 88888.00 2018-05-17 09:50:43.000 137 7897.20 995.56 53948.66 88888.00 2018-05-17 09:50:44.000 137 7896.99 995.17 53948.62 88888.00 2018-05-17 09:50:45.000 137 7896.74 994.78 53948.55 88888.00 2018-05-17 09:50:46.000 137 7896.51 994.42 53948.48 88888.00 2018-05-17 09:50:47.000 137 7896.33 994.11 53948.43 88888.00 2018-05-17 09:50:48.000 137 7896.19 993.82 53948.39 88888.00 2018-05-17 09:50:49.000 137 7896.08 993.52 53948.40 88888.00 2018-05-17 09:50:50.000 137 7896.05 993.24 53948.44 88888.00 2018-05-17 09:50:51.000 137 7896.05 993.00 53948.50 88888.00 2018-05-17 09:50:52.000 137 7896.07 992.79 53948.59 88888.00 2018-05-17 09:50:53.000 137 7896.12 992.56 53948.72 88888.00 2018-05-17 09:50:54.000 137 7896.20 992.34 53948.86 88888.00 2018-05-17 09:50:55.000 137 7896.29 992.15 53948.98 88888.00 2018-05-17 09:50:56.000 137 7896.39 991.98 53949.11 88888.00 2018-05-17 09:50:57.000 137 7896.53 991.83 53949.29 88888.00 2018-05-17 09:50:58.000 137 7896.71 991.69 53949.49 88888.00 2018-05-17 09:50:59.000 137 7896.93 991.55 53949.72 88888.00 2018-05-17 09:51:00.000 137 7897.23 991.43 53950.01 88888.00 2018-05-17 09:51:01.000 137 7897.62 991.34 53950.36 88888.00 2018-05-17 09:51:02.000 137 7898.06 991.27 53950.73 88888.00 2018-05-17 09:51:03.000 137 7898.52 991.26 53951.10 88888.00 2018-05-17 09:51:04.000 137 7899.05 991.32 53951.49 88888.00 2018-05-17 09:51:05.000 137 7899.62 991.44 53951.91 88888.00 2018-05-17 09:51:06.000 137 7900.21 991.61 53952.32 88888.00 2018-05-17 09:51:07.000 137 7900.79 991.86 53952.70 88888.00 2018-05-17 09:51:08.000 137 7901.37 992.16 53953.05 88888.00 2018-05-17 09:51:09.000 137 7901.93 992.54 53953.39 88888.00 2018-05-17 09:51:10.000 137 7902.48 993.01 53953.70 88888.00 2018-05-17 09:51:11.000 137 7902.98 993.50 53953.96 88888.00 2018-05-17 09:51:12.000 137 7903.42 994.03 53954.18 88888.00 2018-05-17 09:51:13.000 137 7903.83 994.63 53954.38 88888.00 2018-05-17 09:51:14.000 137 7904.20 995.21 53954.58 88888.00 2018-05-17 09:51:15.000 137 7904.55 995.76 53954.77 88888.00 2018-05-17 09:51:16.000 137 7904.85 996.32 53954.93 88888.00 2018-05-17 09:51:17.000 137 7905.06 996.88 53955.03 88888.00 2018-05-17 09:51:18.000 137 7905.21 997.40 53955.09 88888.00 2018-05-17 09:51:19.000 137 7905.32 997.90 53955.12 88888.00 2018-05-17 09:51:20.000 137 7905.38 998.37 53955.14 88888.00 2018-05-17 09:51:21.000 137 7905.39 998.81 53955.14 88888.00 2018-05-17 09:51:22.000 137 7905.39 999.22 53955.13 88888.00 2018-05-17 09:51:23.000 137 7905.35 999.56 53955.13 88888.00 2018-05-17 09:51:24.000 137 7905.26 999.85 53955.11 88888.00 2018-05-17 09:51:25.000 137 7905.16 1000.11 53955.05 88888.00 2018-05-17 09:51:26.000 137 7905.02 1000.34 53954.98 88888.00 2018-05-17 09:51:27.000 137 7904.85 1000.55 53954.87 88888.00 2018-05-17 09:51:28.000 137 7904.63 1000.72 53954.73 88888.00 2018-05-17 09:51:29.000 137 7904.37 1000.83 53954.60 88888.00 2018-05-17 09:51:30.000 137 7904.08 1000.92 53954.45 88888.00 2018-05-17 09:51:31.000 137 7903.78 1000.97 53954.29 88888.00 2018-05-17 09:51:32.000 137 7903.50 1000.97 53954.13 88888.00 2018-05-17 09:51:33.000 137 7903.23 1000.94 53954.00 88888.00 2018-05-17 09:51:34.000 137 7902.96 1000.88 53953.88 88888.00 2018-05-17 09:51:35.000 137 7902.72 1000.78 53953.79 88888.00 2018-05-17 09:51:36.000 137 7902.55 1000.66 53953.77 88888.00 2018-05-17 09:51:37.000 137 7902.45 1000.53 53953.81 88888.00 2018-05-17 09:51:38.000 137 7902.38 1000.40 53953.87 88888.00 2018-05-17 09:51:39.000 137 7902.35 1000.23 53953.94 88888.00 2018-05-17 09:51:40.000 137 7902.39 1000.03 53954.07 88888.00 2018-05-17 09:51:41.000 137 7902.48 999.81 53954.26 88888.00 2018-05-17 09:51:42.000 137 7902.58 999.54 53954.45 88888.00 2018-05-17 09:51:43.000 137 7902.69 999.26 53954.61 88888.00 2018-05-17 09:51:44.000 137 7902.82 998.98 53954.79 88888.00 2018-05-17 09:51:45.000 137 7902.94 998.69 53954.99 88888.00 2018-05-17 09:51:46.000 137 7903.03 998.41 53955.16 88888.00 2018-05-17 09:51:47.000 137 7903.08 998.14 53955.28 88888.00 2018-05-17 09:51:48.000 137 7903.11 997.89 53955.38 88888.00 2018-05-17 09:51:49.000 137 7903.06 997.69 53955.42 88888.00 2018-05-17 09:51:50.000 137 7902.93 997.53 53955.41 88888.00 2018-05-17 09:51:51.000 137 7902.77 997.39 53955.37 88888.00 2018-05-17 09:51:52.000 137 7902.56 997.31 53955.31 88888.00 2018-05-17 09:51:53.000 137 7902.32 997.27 53955.22 88888.00 2018-05-17 09:51:54.000 137 7902.03 997.23 53955.09 88888.00 2018-05-17 09:51:55.000 137 7901.70 997.20 53954.95 88888.00 2018-05-17 09:51:56.000 137 7901.38 997.20 53954.84 88888.00 2018-05-17 09:51:57.000 137 7901.11 997.19 53954.75 88888.00 2018-05-17 09:51:58.000 137 7900.88 997.13 53954.71 88888.00 2018-05-17 09:51:59.000 137 7900.70 997.04 53954.71 88888.00 2018-05-17 09:52:00.000 137 7900.56 996.91 53954.76 88888.00 2018-05-17 09:52:01.000 137 7900.47 996.74 53954.83 88888.00 2018-05-17 09:52:02.000 137 7900.47 996.54 53954.98 88888.00 2018-05-17 09:52:03.000 137 7900.58 996.31 53955.21 88888.00 2018-05-17 09:52:04.000 137 7900.78 996.08 53955.48 88888.00 2018-05-17 09:52:05.000 137 7901.04 995.88 53955.78 88888.00 2018-05-17 09:52:06.000 137 7901.38 995.69 53956.13 88888.00 2018-05-17 09:52:07.000 137 7901.82 995.52 53956.55 88888.00 2018-05-17 09:52:08.000 137 7902.31 995.39 53956.99 88888.00 2018-05-17 09:52:09.000 137 7902.81 995.29 53957.40 88888.00 2018-05-17 09:52:10.000 137 7903.32 995.24 53957.79 88888.00 2018-05-17 09:52:11.000 137 7903.81 995.26 53958.15 88888.00 2018-05-17 09:52:12.000 137 7904.31 995.34 53958.48 88888.00 2018-05-17 09:52:13.000 137 7904.78 995.50 53958.77 88888.00 2018-05-17 09:52:14.000 137 7905.20 995.75 53958.98 88888.00 2018-05-17 09:52:15.000 137 7905.56 996.07 53959.15 88888.00 2018-05-17 09:52:16.000 137 7905.87 996.47 53959.28 88888.00 2018-05-17 09:52:17.000 137 7906.13 996.96 53959.34 88888.00 2018-05-17 09:52:18.000 137 7906.35 997.57 53959.36 88888.00 2018-05-17 09:52:19.000 137 7906.52 998.24 53959.34 88888.00 2018-05-17 09:52:20.000 137 7906.65 998.97 53959.30 88888.00 2018-05-17 09:52:21.000 137 7906.79 999.77 53959.27 88888.00 2018-05-17 09:52:22.000 137 7906.89 1000.62 53959.22 88888.00 2018-05-17 09:52:23.000 137 7906.96 1001.49 53959.16 88888.00 2018-05-17 09:52:24.000 137 7907.04 1002.36 53959.10 88888.00 2018-05-17 09:52:25.000 137 7907.09 1003.23 53959.03 88888.00 2018-05-17 09:52:26.000 137 7907.07 1004.08 53958.91 88888.00 2018-05-17 09:52:27.000 137 7907.04 1004.88 53958.82 88888.00 2018-05-17 09:52:28.000 137 7907.06 1005.62 53958.81 88888.00 2018-05-17 09:52:29.000 137 7907.12 1006.29 53958.81 88888.00 2018-05-17 09:52:30.000 137 7907.16 1006.87 53958.82 88888.00 2018-05-17 09:52:31.000 137 7907.25 1007.38 53958.87 88888.00 2018-05-17 09:52:32.000 137 7907.37 1007.82 53958.93 88888.00 2018-05-17 09:52:33.000 137 7907.49 1008.16 53959.02 88888.00 2018-05-17 09:52:34.000 137 7907.62 1008.39 53959.14 88888.00 2018-05-17 09:52:35.000 137 7907.78 1008.58 53959.27 88888.00 2018-05-17 09:52:36.000 137 7907.90 1008.71 53959.39 88888.00 2018-05-17 09:52:37.000 137 7908.02 1008.78 53959.49 88888.00 2018-05-17 09:52:38.000 137 7908.13 1008.83 53959.59 88888.00 2018-05-17 09:52:39.000 137 7908.22 1008.90 53959.66 88888.00 2018-05-17 09:52:40.000 137 7908.30 1008.96 53959.73 88888.00 2018-05-17 09:52:41.000 137 7908.40 1009.01 53959.81 88888.00 2018-05-17 09:52:42.000 137 7908.45 1009.07 53959.87 88888.00 2018-05-17 09:52:43.000 137 7908.46 1009.17 53959.87 88888.00 2018-05-17 09:52:44.000 137 7908.44 1009.32 53959.85 88888.00 2018-05-17 09:52:45.000 137 7908.41 1009.49 53959.83 88888.00 2018-05-17 09:52:46.000 137 7908.34 1009.67 53959.79 88888.00 2018-05-17 09:52:47.000 137 7908.23 1009.85 53959.72 88888.00 2018-05-17 09:52:48.000 137 7908.08 1009.99 53959.64 88888.00 2018-05-17 09:52:49.000 137 7907.96 1010.11 53959.59 88888.00 2018-05-17 09:52:50.000 137 7907.84 1010.19 53959.54 88888.00 2018-05-17 09:52:51.000 137 7907.71 1010.24 53959.50 88888.00 2018-05-17 09:52:52.000 137 7907.59 1010.22 53959.50 88888.00 2018-05-17 09:52:53.000 137 7907.50 1010.16 53959.52 88888.00 2018-05-17 09:52:54.000 137 7907.43 1010.08 53959.56 88888.00 2018-05-17 09:52:55.000 137 7907.39 1009.95 53959.63 88888.00 2018-05-17 09:52:56.000 137 7907.36 1009.79 53959.70 88888.00 2018-05-17 09:52:57.000 137 7907.35 1009.64 53959.79 88888.00 2018-05-17 09:52:58.000 137 7907.38 1009.52 53959.89 88888.00 2018-05-17 09:52:59.000 137 7907.39 1009.42 53959.96 88888.00 2018-05-17 09:53:00.000 137 7907.37 1009.35 53960.00 88888.00 2018-05-17 09:53:01.000 137 7907.34 1009.31 53960.03 88888.00 2018-05-17 09:53:02.000 137 7907.30 1009.25 53960.05 88888.00 2018-05-17 09:53:03.000 137 7907.23 1009.20 53960.05 88888.00 2018-05-17 09:53:04.000 137 7907.15 1009.16 53960.04 88888.00 2018-05-17 09:53:05.000 137 7907.10 1009.11 53960.06 88888.00 2018-05-17 09:53:06.000 137 7907.06 1009.04 53960.11 88888.00 2018-05-17 09:53:07.000 137 7907.02 1008.94 53960.17 88888.00 2018-05-17 09:53:08.000 137 7906.97 1008.82 53960.22 88888.00 2018-05-17 09:53:09.000 137 7906.92 1008.72 53960.26 88888.00 2018-05-17 09:53:10.000 137 7906.88 1008.62 53960.30 88888.00 2018-05-17 09:53:11.000 137 7906.82 1008.51 53960.31 88888.00 2018-05-17 09:53:12.000 137 7906.71 1008.40 53960.30 88888.00 2018-05-17 09:53:13.000 137 7906.61 1008.30 53960.30 88888.00 2018-05-17 09:53:14.000 137 7906.52 1008.21 53960.31 88888.00 2018-05-17 09:53:15.000 137 7906.39 1008.14 53960.30 88888.00 2018-05-17 09:53:16.000 137 7906.23 1008.08 53960.24 88888.00 2018-05-17 09:53:17.000 137 7906.08 1008.03 53960.19 88888.00 2018-05-17 09:53:18.000 137 7905.96 1007.95 53960.18 88888.00 2018-05-17 09:53:19.000 137 7905.83 1007.88 53960.18 88888.00 2018-05-17 09:53:20.000 137 7905.71 1007.82 53960.16 88888.00 2018-05-17 09:53:21.000 137 7905.59 1007.68 53960.19 88888.00 2018-05-17 09:53:22.000 137 7905.47 1007.51 53960.23 88888.00 2018-05-17 09:53:23.000 137 7905.38 1007.36 53960.25 88888.00 2018-05-17 09:53:24.000 137 7905.28 1007.19 53960.27 88888.00 2018-05-17 09:53:25.000 137 7905.15 1006.98 53960.27 88888.00 2018-05-17 09:53:26.000 137 7905.03 1006.74 53960.30 88888.00 2018-05-17 09:53:27.000 137 7904.93 1006.48 53960.34 88888.00 2018-05-17 09:53:28.000 137 7904.81 1006.22 53960.34 88888.00 2018-05-17 09:53:29.000 137 7904.67 1005.96 53960.33 88888.00 2018-05-17 09:53:30.000 137 7904.52 1005.69 53960.30 88888.00 2018-05-17 09:53:31.000 137 7904.32 1005.40 53960.24 88888.00 2018-05-17 09:53:32.000 137 7904.09 1005.11 53960.14 88888.00 2018-05-17 09:53:33.000 137 7903.87 1004.86 53960.04 88888.00 2018-05-17 09:53:34.000 137 7903.66 1004.61 53959.95 88888.00 2018-05-17 09:53:35.000 137 7903.43 1004.32 53959.86 88888.00 2018-05-17 09:53:36.000 137 7903.16 1004.03 53959.76 88888.00 2018-05-17 09:53:37.000 137 7902.92 1003.73 53959.66 88888.00 2018-05-17 09:53:38.000 137 7902.67 1003.42 53959.57 88888.00 2018-05-17 09:53:39.000 137 7902.39 1003.06 53959.48 88888.00 2018-05-17 09:53:40.000 137 7902.12 1002.67 53959.38 88888.00 2018-05-17 09:53:41.000 137 7901.84 1002.26 53959.27 88888.00 2018-05-17 09:53:42.000 137 7901.55 1001.82 53959.17 88888.00 2018-05-17 09:53:43.000 137 7901.27 1001.33 53959.09 88888.00 2018-05-17 09:53:44.000 137 7901.02 1000.82 53959.02 88888.00 2018-05-17 09:53:45.000 137 7900.77 1000.32 53958.93 88888.00 2018-05-17 09:53:46.000 137 7900.50 999.82 53958.82 88888.00 2018-05-17 09:53:47.000 137 7900.26 999.31 53958.73 88888.00 2018-05-17 09:53:48.000 137 7900.05 998.78 53958.68 88888.00 2018-05-17 09:53:49.000 137 7899.87 998.24 53958.64 88888.00 2018-05-17 09:53:50.000 137 7899.71 997.70 53958.61 88888.00 2018-05-17 09:53:51.000 137 7899.58 997.17 53958.57 88888.00 2018-05-17 09:53:52.000 137 7899.48 996.65 53958.55 88888.00 2018-05-17 09:53:53.000 137 7899.39 996.14 53958.55 88888.00 2018-05-17 09:53:54.000 137 7899.31 995.62 53958.55 88888.00 2018-05-17 09:53:55.000 137 7899.28 995.10 53958.56 88888.00 2018-05-17 09:53:56.000 137 7899.29 994.59 53958.59 88888.00 2018-05-17 09:53:57.000 137 7899.34 994.09 53958.63 88888.00 2018-05-17 09:53:58.000 137 7899.39 993.60 53958.67 88888.00 2018-05-17 09:53:59.000 137 7899.47 993.15 53958.71 88888.00 2018-05-17 09:54:00.000 137 7899.58 992.69 53958.76 88888.00 2018-05-17 09:54:01.000 137 7899.72 992.24 53958.84 88888.00 2018-05-17 09:54:02.000 137 7899.89 991.84 53958.94 88888.00 2018-05-17 09:54:03.000 137 7900.10 991.44 53959.05 88888.00 2018-05-17 09:54:04.000 137 7900.32 991.07 53959.15 88888.00 2018-05-17 09:54:05.000 137 7900.57 990.72 53959.28 88888.00 2018-05-17 09:54:06.000 137 7900.86 990.39 53959.43 88888.00 2018-05-17 09:54:07.000 137 7901.17 990.08 53959.60 88888.00 2018-05-17 09:54:08.000 137 7901.50 989.80 53959.78 88888.00 2018-05-17 09:54:09.000 137 7901.87 989.53 53959.98 88888.00 2018-05-17 09:54:10.000 137 7902.24 989.29 53960.16 88888.00 2018-05-17 09:54:11.000 137 7902.60 989.07 53960.36 88888.00 2018-05-17 09:54:12.000 137 7902.97 988.86 53960.55 88888.00 2018-05-17 09:54:13.000 137 7903.34 988.68 53960.73 88888.00 2018-05-17 09:54:14.000 137 7903.70 988.53 53960.89 88888.00 2018-05-17 09:54:15.000 137 7904.03 988.40 53961.05 88888.00 2018-05-17 09:54:16.000 137 7904.36 988.28 53961.22 88888.00 2018-05-17 09:54:17.000 137 7904.69 988.20 53961.36 88888.00 2018-05-17 09:54:18.000 137 7905.02 988.15 53961.50 88888.00 2018-05-17 09:54:19.000 137 7905.34 988.11 53961.65 88888.00 2018-05-17 09:54:20.000 137 7905.68 988.10 53961.79 88888.00 2018-05-17 09:54:21.000 137 7906.02 988.10 53961.95 88888.00 2018-05-17 09:54:22.000 137 7906.40 988.09 53962.12 88888.00 2018-05-17 09:54:23.000 137 7906.79 988.10 53962.31 88888.00 2018-05-17 09:54:24.000 137 7907.20 988.14 53962.51 88888.00 2018-05-17 09:54:25.000 137 7907.64 988.19 53962.70 88888.00 2018-05-17 09:54:26.000 137 7908.10 988.27 53962.89 88888.00 2018-05-17 09:54:27.000 137 7908.56 988.40 53963.11 88888.00 2018-05-17 09:54:28.000 137 7909.04 988.58 53963.30 88888.00 2018-05-17 09:54:29.000 137 7909.54 988.81 53963.48 88888.00 2018-05-17 09:54:30.000 137 7910.03 989.11 53963.64 88888.00 2018-05-17 09:54:31.000 137 7910.50 989.47 53963.78 88888.00 2018-05-17 09:54:32.000 137 7910.95 989.91 53963.87 88888.00 2018-05-17 09:54:33.000 137 7911.35 990.41 53963.91 88888.00 2018-05-17 09:54:34.000 137 7911.73 990.98 53963.91 88888.00 2018-05-17 09:54:35.000 137 7912.09 991.60 53963.89 88888.00 2018-05-17 09:54:36.000 137 7912.42 992.25 53963.86 88888.00 2018-05-17 09:54:37.000 137 7912.74 992.92 53963.82 88888.00 2018-05-17 09:54:38.000 137 7913.07 993.59 53963.76 88888.00 2018-05-17 09:54:39.000 137 7913.38 994.25 53963.70 88888.00 2018-05-17 09:54:40.000 137 7913.69 994.83 53963.66 88888.00 2018-05-17 09:54:41.000 137 7914.02 995.33 53963.66 88888.00 2018-05-17 09:54:42.000 137 7914.33 995.77 53963.66 88888.00 2018-05-17 09:54:43.000 137 7914.65 996.12 53963.66 88888.00 2018-05-17 09:54:44.000 137 7914.99 996.37 53963.69 88888.00 2018-05-17 09:54:45.000 137 7915.31 996.55 53963.72 88888.00 2018-05-17 09:54:46.000 137 7915.62 996.64 53963.76 88888.00 2018-05-17 09:54:47.000 137 7915.95 996.66 53963.81 88888.00 2018-05-17 09:54:48.000 137 7916.27 996.63 53963.85 88888.00 2018-05-17 09:54:49.000 137 7916.57 996.56 53963.88 88888.00 2018-05-17 09:54:50.000 137 7916.86 996.49 53963.92 88888.00 2018-05-17 09:54:51.000 137 7917.13 996.42 53963.95 88888.00 2018-05-17 09:54:52.000 137 7917.36 996.33 53963.94 88888.00 2018-05-17 09:54:53.000 137 7917.56 996.27 53963.89 88888.00 2018-05-17 09:54:54.000 137 7917.73 996.25 53963.80 88888.00 2018-05-17 09:54:55.000 137 7917.87 996.21 53963.70 88888.00 2018-05-17 09:54:56.000 137 7917.95 996.15 53963.56 88888.00 2018-05-17 09:54:57.000 137 7917.97 996.07 53963.38 88888.00 2018-05-17 09:54:58.000 137 7917.94 995.96 53963.18 88888.00 2018-05-17 09:54:59.000 137 7917.90 995.78 53963.00 88888.00 2018-05-17 09:55:00.000 137 7917.85 995.56 53962.82 88888.00 2018-05-17 09:55:01.000 137 7917.81 995.31 53962.66 88888.00 2018-05-17 09:55:02.000 137 7917.78 995.07 53962.51 88888.00 2018-05-17 09:55:03.000 137 7917.78 994.87 53962.37 88888.00 2018-05-17 09:55:04.000 137 7917.80 994.73 53962.21 88888.00 2018-05-17 09:55:05.000 137 7917.81 994.61 53962.04 88888.00 2018-05-17 09:55:06.000 137 7917.79 994.49 53961.86 88888.00 2018-05-17 09:55:07.000 137 7917.73 994.38 53961.67 88888.00 2018-05-17 09:55:08.000 137 7917.63 994.28 53961.43 88888.00 2018-05-17 09:55:09.000 137 7917.48 994.20 53961.12 88888.00 2018-05-17 09:55:10.000 137 7917.27 994.09 53960.79 88888.00 2018-05-17 09:55:11.000 137 7917.02 993.97 53960.44 88888.00 2018-05-17 09:55:12.000 137 7916.73 993.86 53960.09 88888.00 2018-05-17 09:55:13.000 137 7916.44 993.73 53959.74 88888.00 2018-05-17 09:55:14.000 137 7916.14 993.58 53959.39 88888.00 2018-05-17 09:55:15.000 137 7915.83 993.44 53959.04 88888.00 2018-05-17 09:55:16.000 137 7915.51 993.27 53958.69 88888.00 2018-05-17 09:55:17.000 137 7915.19 993.10 53958.31 88888.00 2018-05-17 09:55:18.000 137 7914.88 992.95 53957.96 88888.00 2018-05-17 09:55:19.000 137 7914.58 992.79 53957.61 88888.00 2018-05-17 09:55:20.000 137 7914.26 992.63 53957.23 88888.00 2018-05-17 09:55:21.000 137 7913.91 992.48 53956.82 88888.00 2018-05-17 09:55:22.000 137 7913.54 992.30 53956.41 88888.00 2018-05-17 09:55:23.000 137 7913.18 992.10 53956.01 88888.00 2018-05-17 09:55:24.000 137 7912.82 991.86 53955.64 88888.00 2018-05-17 09:55:25.000 137 7912.49 991.56 53955.30 88888.00 2018-05-17 09:55:26.000 137 7912.18 991.23 53955.00 88888.00 2018-05-17 09:55:27.000 137 7911.89 990.84 53954.73 88888.00 2018-05-17 09:55:28.000 137 7911.62 990.42 53954.48 88888.00 2018-05-17 09:55:29.000 137 7911.36 990.01 53954.22 88888.00 2018-05-17 09:55:30.000 137 7911.08 989.61 53953.96 88888.00 2018-05-17 09:55:31.000 137 7910.79 989.20 53953.70 88888.00 2018-05-17 09:55:32.000 137 7910.47 988.79 53953.41 88888.00 2018-05-17 09:55:33.000 137 7910.10 988.37 53953.07 88888.00 2018-05-17 09:55:34.000 137 7909.72 987.91 53952.75 88888.00 2018-05-17 09:55:35.000 137 7909.34 987.38 53952.47 88888.00 2018-05-17 09:55:36.000 137 7908.95 986.81 53952.20 88888.00 2018-05-17 09:55:37.000 137 7908.57 986.19 53951.95 88888.00 2018-05-17 09:55:38.000 137 7908.23 985.56 53951.72 88888.00 2018-05-17 09:55:39.000 137 7907.95 984.97 53951.55 88888.00 2018-05-17 09:55:40.000 137 7907.74 984.41 53951.41 88888.00 2018-05-17 09:55:41.000 137 7907.55 983.90 53951.27 88888.00 2018-05-17 09:55:42.000 137 7907.37 983.47 53951.13 88888.00 2018-05-17 09:55:43.000 137 7907.23 983.10 53951.01 88888.00 2018-05-17 09:55:44.000 137 7907.08 982.78 53950.89 88888.00 2018-05-17 09:55:45.000 137 7906.91 982.52 53950.70 88888.00 2018-05-17 09:55:46.000 137 7906.72 982.29 53950.48 88888.00 2018-05-17 09:55:47.000 137 7906.53 982.09 53950.26 88888.00 2018-05-17 09:55:48.000 137 7906.31 981.92 53950.00 88888.00 2018-05-17 09:55:49.000 137 7906.11 981.79 53949.74 88888.00 2018-05-17 09:55:50.000 137 7905.91 981.68 53949.50 88888.00 2018-05-17 09:55:51.000 137 7905.71 981.61 53949.26 88888.00 2018-05-17 09:55:52.000 137 7905.52 981.54 53949.00 88888.00 2018-05-17 09:55:53.000 137 7905.32 981.43 53948.76 88888.00 2018-05-17 09:55:54.000 137 7905.12 981.27 53948.54 88888.00 2018-05-17 09:55:55.000 137 7904.94 981.09 53948.34 88888.00 2018-05-17 09:55:56.000 137 7904.80 980.90 53948.17 88888.00 2018-05-17 09:55:57.000 137 7904.69 980.67 53948.02 88888.00 2018-05-17 09:55:58.000 137 7904.61 980.46 53947.88 88888.00 2018-05-17 09:55:59.000 137 7904.53 980.25 53947.77 88888.00 2018-05-17 09:56:00.000 137 7904.45 980.03 53947.64 88888.00 2018-05-17 09:56:01.000 137 7904.35 979.82 53947.50 88888.00 2018-05-17 09:56:02.000 137 7904.25 979.63 53947.35 88888.00 2018-05-17 09:56:03.000 137 7904.15 979.47 53947.19 88888.00 2018-05-17 09:56:04.000 137 7904.05 979.32 53947.02 88888.00 2018-05-17 09:56:05.000 137 7903.96 979.20 53946.86 88888.00 2018-05-17 09:56:06.000 137 7903.89 979.09 53946.74 88888.00 2018-05-17 09:56:07.000 137 7903.83 978.99 53946.63 88888.00 2018-05-17 09:56:08.000 137 7903.77 978.87 53946.54 88888.00 2018-05-17 09:56:09.000 137 7903.73 978.73 53946.46 88888.00 2018-05-17 09:56:10.000 137 7903.72 978.58 53946.41 88888.00 2018-05-17 09:56:11.000 137 7903.72 978.44 53946.38 88888.00 2018-05-17 09:56:12.000 137 7903.71 978.30 53946.33 88888.00 2018-05-17 09:56:13.000 137 7903.72 978.14 53946.29 88888.00 2018-05-17 09:56:14.000 137 7903.76 977.97 53946.26 88888.00 2018-05-17 09:56:15.000 137 7903.78 977.79 53946.24 88888.00 2018-05-17 09:56:16.000 137 7903.79 977.60 53946.23 88888.00 2018-05-17 09:56:17.000 137 7903.82 977.39 53946.21 88888.00 2018-05-17 09:56:18.000 137 7903.86 977.19 53946.21 88888.00 2018-05-17 09:56:19.000 137 7903.90 976.99 53946.21 88888.00 2018-05-17 09:56:20.000 137 7903.95 976.80 53946.20 88888.00 2018-05-17 09:56:21.000 137 7904.00 976.65 53946.18 88888.00 2018-05-17 09:56:22.000 137 7904.02 976.53 53946.15 88888.00 2018-05-17 09:56:23.000 137 7904.02 976.45 53946.10 88888.00 2018-05-17 09:56:24.000 137 7904.00 976.36 53946.04 88888.00 2018-05-17 09:56:25.000 137 7903.96 976.25 53945.97 88888.00 2018-05-17 09:56:26.000 137 7903.92 976.15 53945.92 88888.00 2018-05-17 09:56:27.000 137 7903.90 976.05 53945.89 88888.00 2018-05-17 09:56:28.000 137 7903.83 975.94 53945.83 88888.00 2018-05-17 09:56:29.000 137 7903.76 975.82 53945.77 88888.00 2018-05-17 09:56:30.000 137 7903.73 975.72 53945.75 88888.00 2018-05-17 09:56:31.000 137 7903.70 975.61 53945.75 88888.00 2018-05-17 09:56:32.000 137 7903.67 975.49 53945.73 88888.00 2018-05-17 09:56:33.000 137 7903.66 975.37 53945.73 88888.00 2018-05-17 09:56:34.000 137 7903.64 975.23 53945.75 88888.00 2018-05-17 09:56:35.000 137 7903.63 975.11 53945.76 88888.00 2018-05-17 09:56:36.000 137 7903.63 974.98 53945.76 88888.00 2018-05-17 09:56:37.000 137 7903.62 974.86 53945.76 88888.00 2018-05-17 09:56:38.000 137 7903.60 974.75 53945.75 88888.00 2018-05-17 09:56:39.000 137 7903.57 974.67 53945.73 88888.00 2018-05-17 09:56:40.000 137 7903.53 974.59 53945.69 88888.00 2018-05-17 09:56:41.000 137 7903.50 974.52 53945.66 88888.00 2018-05-17 09:56:42.000 137 7903.47 974.47 53945.64 88888.00 2018-05-17 09:56:43.000 137 7903.43 974.44 53945.61 88888.00 2018-05-17 09:56:44.000 137 7903.38 974.41 53945.58 88888.00 2018-05-17 09:56:45.000 137 7903.38 974.38 53945.57 88888.00 2018-05-17 09:56:46.000 137 7903.40 974.35 53945.58 88888.00 2018-05-17 09:56:47.000 137 7903.42 974.34 53945.60 88888.00 2018-05-17 09:56:48.000 137 7903.47 974.33 53945.62 88888.00 2018-05-17 09:56:49.000 137 7903.54 974.33 53945.66 88888.00 2018-05-17 09:56:50.000 137 7903.60 974.31 53945.68 88888.00 2018-05-17 09:56:51.000 137 7903.69 974.29 53945.71 88888.00 2018-05-17 09:56:52.000 137 7903.77 974.26 53945.73 88888.00 2018-05-17 09:56:53.000 137 7903.85 974.20 53945.77 88888.00 2018-05-17 09:56:54.000 137 7903.93 974.15 53945.79 88888.00 2018-05-17 09:56:55.000 137 7904.03 974.07 53945.82 88888.00 2018-05-17 09:56:56.000 137 7904.12 973.97 53945.85 88888.00 2018-05-17 09:56:57.000 137 7904.21 973.89 53945.87 88888.00 2018-05-17 09:56:58.000 137 7904.30 973.82 53945.89 88888.00 2018-05-17 09:56:59.000 137 7904.42 973.71 53945.91 88888.00 2018-05-17 09:57:00.000 137 7904.53 973.60 53945.95 88888.00 2018-05-17 09:57:01.000 137 7904.65 973.49 53945.98 88888.00 2018-05-17 09:57:02.000 137 7904.79 973.37 53946.00 88888.00 2018-05-17 09:57:03.000 137 7904.91 973.25 53946.03 88888.00 2018-05-17 09:57:04.000 137 7905.01 973.15 53946.05 88888.00 2018-05-17 09:57:05.000 137 7905.12 973.04 53946.07 88888.00 2018-05-17 09:57:06.000 137 7905.21 972.87 53946.09 88888.00 2018-05-17 09:57:07.000 137 7905.27 972.70 53946.11 88888.00 2018-05-17 09:57:08.000 137 7905.34 972.52 53946.13 88888.00 2018-05-17 09:57:09.000 137 7905.42 972.31 53946.16 88888.00 2018-05-17 09:57:10.000 137 7905.51 972.10 53946.19 88888.00 2018-05-17 09:57:11.000 137 7905.61 971.88 53946.23 88888.00 2018-05-17 09:57:12.000 137 7905.72 971.63 53946.27 88888.00 2018-05-17 09:57:13.000 137 7905.82 971.36 53946.33 88888.00 2018-05-17 09:57:14.000 137 7905.92 971.08 53946.39 88888.00 2018-05-17 09:57:15.000 137 7906.04 970.80 53946.44 88888.00 2018-05-17 09:57:16.000 137 7906.15 970.51 53946.49 88888.00 2018-05-17 09:57:17.000 137 7906.27 970.21 53946.56 88888.00 2018-05-17 09:57:18.000 137 7906.40 969.92 53946.62 88888.00 2018-05-17 09:57:19.000 137 7906.52 969.63 53946.68 88888.00 2018-05-17 09:57:20.000 137 7906.63 969.34 53946.71 88888.00 2018-05-17 09:57:21.000 137 7906.76 969.07 53946.72 88888.00 2018-05-17 09:57:22.000 137 7906.88 968.82 53946.76 88888.00 2018-05-17 09:57:23.000 137 7906.99 968.56 53946.81 88888.00 2018-05-17 09:57:24.000 137 7907.12 968.33 53946.84 88888.00 2018-05-17 09:57:25.000 137 7907.25 968.13 53946.89 88888.00 2018-05-17 09:57:26.000 137 7907.40 967.93 53946.96 88888.00 2018-05-17 09:57:27.000 137 7907.58 967.74 53947.03 88888.00 2018-05-17 09:57:28.000 137 7907.78 967.58 53947.11 88888.00 2018-05-17 09:57:29.000 137 7908.00 967.43 53947.21 88888.00 2018-05-17 09:57:30.000 137 7908.25 967.28 53947.32 88888.00 2018-05-17 09:57:31.000 137 7908.52 967.14 53947.45 88888.00 2018-05-17 09:57:32.000 137 7908.79 967.00 53947.56 88888.00 2018-05-17 09:57:33.000 137 7909.07 966.87 53947.66 88888.00 2018-05-17 09:57:34.000 137 7909.34 966.74 53947.76 88888.00 2018-05-17 09:57:35.000 137 7909.60 966.61 53947.85 88888.00 2018-05-17 09:57:36.000 137 7909.84 966.45 53947.95 88888.00 2018-05-17 09:57:37.000 137 7910.07 966.29 53948.06 88888.00 2018-05-17 09:57:38.000 137 7910.30 966.12 53948.16 88888.00 2018-05-17 09:57:39.000 137 7910.52 965.96 53948.26 88888.00 2018-05-17 09:57:40.000 137 7910.72 965.80 53948.33 88888.00 2018-05-17 09:57:41.000 137 7910.88 965.64 53948.38 88888.00 2018-05-17 09:57:42.000 137 7911.05 965.48 53948.43 88888.00 2018-05-17 09:57:43.000 137 7911.20 965.32 53948.48 88888.00 2018-05-17 09:57:44.000 137 7911.36 965.16 53948.53 88888.00 2018-05-17 09:57:45.000 137 7911.51 965.02 53948.57 88888.00 2018-05-17 09:57:46.000 137 7911.63 964.88 53948.63 88888.00 2018-05-17 09:57:47.000 137 7911.75 964.75 53948.70 88888.00 2018-05-17 09:57:48.000 137 7911.90 964.64 53948.79 88888.00 2018-05-17 09:57:49.000 137 7912.05 964.52 53948.87 88888.00 2018-05-17 09:57:50.000 137 7912.23 964.42 53948.98 88888.00 2018-05-17 09:57:51.000 137 7912.41 964.36 53949.08 88888.00 2018-05-17 09:57:52.000 137 7912.60 964.31 53949.19 88888.00 2018-05-17 09:57:53.000 137 7912.81 964.27 53949.31 88888.00 2018-05-17 09:57:54.000 137 7913.04 964.24 53949.44 88888.00 2018-05-17 09:57:55.000 137 7913.27 964.20 53949.58 88888.00 2018-05-17 09:57:56.000 137 7913.50 964.15 53949.75 88888.00 2018-05-17 09:57:57.000 137 7913.76 964.11 53949.93 88888.00 2018-05-17 09:57:58.000 137 7914.04 964.08 53950.12 88888.00 2018-05-17 09:57:59.000 137 7914.30 964.07 53950.29 88888.00 2018-05-17 09:58:00.000 137 7914.53 964.06 53950.47 88888.00 2018-05-17 09:58:01.000 137 7914.77 964.05 53950.64 88888.00 2018-05-17 09:58:02.000 137 7915.01 964.05 53950.81 88888.00 2018-05-17 09:58:03.000 137 7915.23 964.05 53950.96 88888.00 2018-05-17 09:58:04.000 137 7915.43 964.08 53951.11 88888.00 2018-05-17 09:58:05.000 137 7915.60 964.15 53951.25 88888.00 2018-05-17 09:58:06.000 137 7915.78 964.21 53951.38 88888.00 2018-05-17 09:58:07.000 137 7915.98 964.25 53951.52 88888.00 2018-05-17 09:58:08.000 137 7916.15 964.29 53951.63 88888.00 2018-05-17 09:58:09.000 137 7916.28 964.33 53951.72 88888.00 2018-05-17 09:58:10.000 137 7916.39 964.39 53951.80 88888.00 2018-05-17 09:58:11.000 137 7916.48 964.46 53951.87 88888.00 2018-05-17 09:58:12.000 137 7916.58 964.52 53951.94 88888.00 2018-05-17 09:58:13.000 137 7916.63 964.60 53951.98 88888.00 2018-05-17 09:58:14.000 137 7916.64 964.69 53951.99 88888.00 2018-05-17 09:58:15.000 137 7916.61 964.78 53951.98 88888.00 2018-05-17 09:58:16.000 137 7916.55 964.88 53951.97 88888.00 2018-05-17 09:58:17.000 137 7916.45 964.97 53951.93 88888.00 2018-05-17 09:58:18.000 137 7916.33 965.05 53951.88 88888.00 2018-05-17 09:58:19.000 137 7916.20 965.13 53951.82 88888.00 2018-05-17 09:58:20.000 137 7916.05 965.23 53951.77 88888.00 2018-05-17 09:58:21.000 137 7915.89 965.31 53951.73 88888.00 2018-05-17 09:58:22.000 137 7915.73 965.38 53951.70 88888.00 2018-05-17 09:58:23.000 137 7915.54 965.44 53951.64 88888.00 2018-05-17 09:58:24.000 137 7915.35 965.51 53951.57 88888.00 2018-05-17 09:58:25.000 137 7915.16 965.57 53951.54 88888.00 2018-05-17 09:58:26.000 137 7914.94 965.63 53951.48 88888.00 2018-05-17 09:58:27.000 137 7914.71 965.69 53951.41 88888.00 2018-05-17 09:58:28.000 137 7914.49 965.75 53951.36 88888.00 2018-05-17 09:58:29.000 137 7914.26 965.80 53951.29 88888.00 2018-05-17 09:58:30.000 137 7914.01 965.84 53951.21 88888.00 2018-05-17 09:58:31.000 137 7913.76 965.90 53951.16 88888.00 2018-05-17 09:58:32.000 137 7913.54 965.96 53951.13 88888.00 2018-05-17 09:58:33.000 137 7913.31 966.01 53951.10 88888.00 2018-05-17 09:58:34.000 137 7913.07 966.04 53951.06 88888.00 2018-05-17 09:58:35.000 137 7912.82 966.08 53951.04 88888.00 2018-05-17 09:58:36.000 137 7912.58 966.11 53951.02 88888.00 2018-05-17 09:58:37.000 137 7912.38 966.13 53950.99 88888.00 2018-05-17 09:58:38.000 137 7912.18 966.16 53950.97 88888.00 2018-05-17 09:58:39.000 137 7911.98 966.17 53950.97 88888.00 2018-05-17 09:58:40.000 137 7911.79 966.20 53950.98 88888.00 2018-05-17 09:58:41.000 137 7911.61 966.24 53950.99 88888.00 2018-05-17 09:58:42.000 137 7911.44 966.28 53950.98 88888.00 2018-05-17 09:58:43.000 137 7911.26 966.33 53950.98 88888.00 2018-05-17 09:58:44.000 137 7911.07 966.37 53950.97 88888.00 2018-05-17 09:58:45.000 137 7910.89 966.41 53950.95 88888.00 2018-05-17 09:58:46.000 137 7910.72 966.46 53950.91 88888.00 2018-05-17 09:58:47.000 137 7910.54 966.51 53950.87 88888.00 2018-05-17 09:58:48.000 137 7910.33 966.55 53950.82 88888.00 2018-05-17 09:58:49.000 137 7910.12 966.60 53950.79 88888.00 2018-05-17 09:58:50.000 137 7909.92 966.64 53950.74 88888.00 2018-05-17 09:58:51.000 137 7909.73 966.68 53950.70 88888.00 2018-05-17 09:58:52.000 137 7909.54 966.72 53950.65 88888.00 2018-05-17 09:58:53.000 137 7909.32 966.76 53950.58 88888.00 2018-05-17 09:58:54.000 137 7909.09 966.78 53950.50 88888.00 2018-05-17 09:58:55.000 137 7908.85 966.80 53950.42 88888.00 2018-05-17 09:58:56.000 137 7908.63 966.82 53950.35 88888.00 2018-05-17 09:58:57.000 137 7908.40 966.84 53950.28 88888.00 2018-05-17 09:58:58.000 137 7908.17 966.85 53950.20 88888.00 2018-05-17 09:58:59.000 137 7907.97 966.88 53950.12 88888.00 2018-05-17 09:59:00.000 137 7907.78 966.92 53950.05 88888.00 2018-05-17 09:59:01.000 137 7907.60 966.96 53949.98 88888.00 2018-05-17 09:59:02.000 137 7907.43 967.01 53949.93 88888.00 2018-05-17 09:59:03.000 137 7907.27 967.05 53949.89 88888.00 2018-05-17 09:59:04.000 137 7907.12 967.07 53949.86 88888.00 2018-05-17 09:59:05.000 137 7906.98 967.10 53949.82 88888.00 2018-05-17 09:59:06.000 137 7906.82 967.15 53949.78 88888.00 2018-05-17 09:59:07.000 137 7906.67 967.18 53949.74 88888.00 2018-05-17 09:59:08.000 137 7906.51 967.22 53949.68 88888.00 2018-05-17 09:59:09.000 137 7906.33 967.25 53949.59 88888.00 2018-05-17 09:59:10.000 137 7906.14 967.28 53949.51 88888.00 2018-05-17 09:59:11.000 137 7905.95 967.30 53949.44 88888.00 2018-05-17 09:59:12.000 137 7905.76 967.32 53949.36 88888.00 2018-05-17 09:59:13.000 137 7905.57 967.32 53949.25 88888.00 2018-05-17 09:59:14.000 137 7905.38 967.35 53949.15 88888.00 2018-05-17 09:59:15.000 137 7905.21 967.39 53949.07 88888.00 2018-05-17 09:59:16.000 137 7905.03 967.41 53948.98 88888.00 2018-05-17 09:59:17.000 137 7904.86 967.43 53948.91 88888.00 2018-05-17 09:59:18.000 137 7904.71 967.46 53948.85 88888.00 2018-05-17 09:59:19.000 137 7904.57 967.49 53948.78 88888.00 2018-05-17 09:59:20.000 137 7904.45 967.51 53948.71 88888.00 2018-05-17 09:59:21.000 137 7904.35 967.54 53948.70 88888.00 2018-05-17 09:59:22.000 137 7904.28 967.58 53948.69 88888.00 2018-05-17 09:59:23.000 137 7904.22 967.62 53948.68 88888.00 2018-05-17 09:59:24.000 137 7904.17 967.68 53948.67 88888.00 2018-05-17 09:59:25.000 137 7904.12 967.76 53948.64 88888.00 2018-05-17 09:59:26.000 137 7904.07 967.86 53948.61 88888.00 2018-05-17 09:59:27.000 137 7904.01 967.97 53948.59 88888.00 2018-05-17 09:59:28.000 137 7903.94 968.08 53948.54 88888.00 2018-05-17 09:59:29.000 137 7903.84 968.21 53948.48 88888.00 2018-05-17 09:59:30.000 137 7903.71 968.36 53948.41 88888.00 2018-05-17 09:59:31.000 137 7903.59 968.50 53948.34 88888.00 2018-05-17 09:59:32.000 137 7903.47 968.64 53948.29 88888.00 2018-05-17 09:59:33.000 137 7903.34 968.78 53948.24 88888.00 2018-05-17 09:59:34.000 137 7903.22 968.91 53948.19 88888.00 2018-05-17 09:59:35.000 137 7903.10 969.01 53948.14 88888.00 2018-05-17 09:59:36.000 137 7902.96 969.09 53948.11 88888.00 2018-05-17 09:59:37.000 137 7902.79 969.15 53948.05 88888.00 2018-05-17 09:59:38.000 137 7902.61 969.23 53948.00 88888.00 2018-05-17 09:59:39.000 137 7902.42 969.33 53947.95 88888.00 2018-05-17 09:59:40.000 137 7902.24 969.41 53947.90 88888.00 2018-05-17 09:59:41.000 137 7902.04 969.50 53947.84 88888.00 2018-05-17 09:59:42.000 137 7901.86 969.62 53947.78 88888.00 2018-05-17 09:59:43.000 137 7901.68 969.75 53947.75 88888.00 2018-05-17 09:59:44.000 137 7901.51 969.87 53947.74 88888.00 2018-05-17 09:59:45.000 137 7901.36 969.99 53947.74 88888.00 2018-05-17 09:59:46.000 137 7901.21 970.06 53947.75 88888.00 2018-05-17 09:59:47.000 137 7901.04 970.10 53947.75 88888.00 2018-05-17 09:59:48.000 137 7900.85 970.17 53947.73 88888.00 2018-05-17 09:59:49.000 137 7900.65 970.25 53947.69 88888.00 2018-05-17 09:59:50.000 137 7900.42 970.33 53947.62 88888.00 2018-05-17 09:59:51.000 137 7900.18 970.44 53947.54 88888.00 2018-05-17 09:59:52.000 137 7899.91 970.56 53947.45 88888.00 2018-05-17 09:59:53.000 137 7899.59 970.69 53947.35 88888.00 2018-05-17 09:59:54.000 137 7899.27 970.85 53947.23 88888.00 2018-05-17 09:59:55.000 137 7898.96 971.02 53947.10 88888.00 2018-05-17 09:59:56.000 137 7898.65 971.20 53946.97 88888.00 2018-05-17 09:59:57.000 137 7898.32 971.37 53946.85 88888.00 2018-05-17 09:59:58.000 137 7897.99 971.55 53946.75 88888.00 2018-05-17 09:59:59.000 137 7897.70 971.73 53946.68 88888.00 2018-05-17 10:00:00.000 137 7897.42 971.90 53946.60 88888.00 2018-05-17 10:00:01.000 137 7897.16 972.04 53946.53 88888.00 2018-05-17 10:00:02.000 137 7896.92 972.18 53946.50 88888.00 2018-05-17 10:00:03.000 137 7896.69 972.32 53946.49 88888.00 2018-05-17 10:00:04.000 137 7896.46 972.46 53946.47 88888.00 2018-05-17 10:00:05.000 137 7896.25 972.57 53946.46 88888.00 2018-05-17 10:00:06.000 137 7896.06 972.69 53946.46 88888.00 2018-05-17 10:00:07.000 137 7895.88 972.82 53946.47 88888.00 2018-05-17 10:00:08.000 137 7895.72 972.96 53946.49 88888.00 2018-05-17 10:00:09.000 137 7895.55 973.10 53946.50 88888.00 2018-05-17 10:00:10.000 137 7895.35 973.24 53946.49 88888.00 2018-05-17 10:00:11.000 137 7895.16 973.35 53946.49 88888.00 2018-05-17 10:00:12.000 137 7894.98 973.45 53946.48 88888.00 2018-05-17 10:00:13.000 137 7894.76 973.56 53946.46 88888.00 2018-05-17 10:00:14.000 137 7894.52 973.68 53946.41 88888.00 2018-05-17 10:00:15.000 137 7894.27 973.80 53946.36 88888.00 2018-05-17 10:00:16.000 137 7893.98 973.91 53946.27 88888.00 2018-05-17 10:00:17.000 137 7893.68 974.05 53946.20 88888.00 2018-05-17 10:00:18.000 137 7893.35 974.18 53946.10 88888.00 2018-05-17 10:00:19.000 137 7893.03 974.30 53945.99 88888.00 2018-05-17 10:00:20.000 137 7892.71 974.44 53945.89 88888.00 2018-05-17 10:00:21.000 137 7892.37 974.58 53945.79 88888.00 2018-05-17 10:00:22.000 137 7892.01 974.73 53945.67 88888.00 2018-05-17 10:00:23.000 137 7891.64 974.89 53945.55 88888.00 2018-05-17 10:00:24.000 137 7891.28 975.04 53945.43 88888.00 2018-05-17 10:00:25.000 137 7890.92 975.19 53945.30 88888.00 2018-05-17 10:00:26.000 137 7890.54 975.35 53945.18 88888.00 2018-05-17 10:00:27.000 137 7890.19 975.47 53945.09 88888.00 2018-05-17 10:00:28.000 137 7889.89 975.56 53945.04 88888.00 2018-05-17 10:00:29.000 137 7889.63 975.64 53945.03 88888.00 2018-05-17 10:00:30.000 137 7889.37 975.71 53945.02 88888.00 2018-05-17 10:00:31.000 137 7889.13 975.77 53945.02 88888.00 2018-05-17 10:00:32.000 137 7888.91 975.83 53945.01 88888.00 2018-05-17 10:00:33.000 137 7888.70 975.90 53945.00 88888.00 2018-05-17 10:00:34.000 137 7888.49 975.98 53945.00 88888.00 2018-05-17 10:00:35.000 137 7888.30 976.06 53945.00 88888.00 2018-05-17 10:00:36.000 137 7888.12 976.13 53945.00 88888.00 2018-05-17 10:00:37.000 137 7887.94 976.22 53945.00 88888.00 2018-05-17 10:00:38.000 137 7887.75 976.30 53944.97 88888.00 2018-05-17 10:00:39.000 137 7887.54 976.39 53944.93 88888.00 2018-05-17 10:00:40.000 137 7887.32 976.52 53944.89 88888.00 2018-05-17 10:00:41.000 137 7887.07 976.65 53944.81 88888.00 2018-05-17 10:00:42.000 137 7886.80 976.77 53944.71 88888.00 2018-05-17 10:00:43.000 137 7886.54 976.91 53944.63 88888.00 2018-05-17 10:00:44.000 137 7886.27 977.06 53944.55 88888.00 2018-05-17 10:00:45.000 137 7885.96 977.20 53944.47 88888.00 2018-05-17 10:00:46.000 137 7885.66 977.31 53944.37 88888.00 2018-05-17 10:00:47.000 137 7885.35 977.42 53944.30 88888.00 2018-05-17 10:00:48.000 137 7885.07 977.51 53944.25 88888.00 2018-05-17 10:00:49.000 137 7884.77 977.61 53944.18 88888.00 2018-05-17 10:00:50.000 137 7884.46 977.70 53944.12 88888.00 2018-05-17 10:00:51.000 137 7884.19 977.78 53944.07 88888.00 2018-05-17 10:00:52.000 137 7883.90 977.86 53944.01 88888.00 2018-05-17 10:00:53.000 137 7883.59 977.95 53943.94 88888.00 2018-05-17 10:00:54.000 137 7883.31 978.04 53943.90 88888.00 2018-05-17 10:00:55.000 137 7883.05 978.13 53943.85 88888.00 2018-05-17 10:00:56.000 137 7882.78 978.20 53943.81 88888.00 2018-05-17 10:00:57.000 137 7882.51 978.26 53943.78 88888.00 2018-05-17 10:00:58.000 137 7882.26 978.33 53943.73 88888.00 2018-05-17 10:00:59.000 137 7882.00 978.40 53943.68 88888.00 2018-05-17 10:01:00.000 137 7881.74 978.48 53943.64 88888.00 2018-05-17 10:01:01.000 137 7881.47 978.53 53943.59 88888.00 2018-05-17 10:01:02.000 137 7881.20 978.55 53943.55 88888.00 2018-05-17 10:01:03.000 137 7880.95 978.54 53943.54 88888.00 2018-05-17 10:01:04.000 137 7880.68 978.52 53943.52 88888.00 2018-05-17 10:01:05.000 137 7880.44 978.47 53943.52 88888.00 2018-05-17 10:01:06.000 137 7880.20 978.42 53943.51 88888.00 2018-05-17 10:01:07.000 137 7879.96 978.40 53943.50 88888.00 2018-05-17 10:01:08.000 137 7879.74 978.36 53943.51 88888.00 2018-05-17 10:01:09.000 137 7879.53 978.30 53943.52 88888.00 2018-05-17 10:01:10.000 137 7879.32 978.22 53943.53 88888.00 2018-05-17 10:01:11.000 137 7879.11 978.12 53943.54 88888.00 2018-05-17 10:01:12.000 137 7878.88 978.00 53943.55 88888.00 2018-05-17 10:01:13.000 137 7878.65 977.86 53943.54 88888.00 2018-05-17 10:01:14.000 137 7878.45 977.72 53943.56 88888.00 2018-05-17 10:01:15.000 137 7878.28 977.58 53943.59 88888.00 2018-05-17 10:01:16.000 137 7878.11 977.43 53943.62 88888.00 2018-05-17 10:01:17.000 137 7877.95 977.26 53943.65 88888.00 2018-05-17 10:01:18.000 137 7877.81 977.09 53943.71 88888.00 2018-05-17 10:01:19.000 137 7877.68 976.93 53943.75 88888.00 2018-05-17 10:01:20.000 137 7877.56 976.75 53943.77 88888.00 2018-05-17 10:01:21.000 137 7877.44 976.59 53943.81 88888.00 2018-05-17 10:01:22.000 137 7877.31 976.45 53943.86 88888.00 2018-05-17 10:01:23.000 137 7877.20 976.31 53943.89 88888.00 2018-05-17 10:01:24.000 137 7877.09 976.17 53943.90 88888.00 2018-05-17 10:01:25.000 137 7876.97 976.05 53943.93 88888.00 2018-05-17 10:01:26.000 137 7876.86 975.93 53943.95 88888.00 2018-05-17 10:01:27.000 137 7876.72 975.79 53943.93 88888.00 2018-05-17 10:01:28.000 137 7876.57 975.66 53943.90 88888.00 2018-05-17 10:01:29.000 137 7876.44 975.54 53943.87 88888.00 2018-05-17 10:01:30.000 137 7876.29 975.40 53943.84 88888.00 2018-05-17 10:01:31.000 137 7876.13 975.27 53943.80 88888.00 2018-05-17 10:01:32.000 137 7876.00 975.14 53943.77 88888.00 2018-05-17 10:01:33.000 137 7875.88 975.01 53943.75 88888.00 2018-05-17 10:01:34.000 137 7875.75 974.90 53943.73 88888.00 2018-05-17 10:01:35.000 137 7875.64 974.78 53943.71 88888.00 2018-05-17 10:01:36.000 137 7875.55 974.64 53943.71 88888.00 2018-05-17 10:01:37.000 137 7875.45 974.52 53943.69 88888.00 2018-05-17 10:01:38.000 137 7875.37 974.41 53943.66 88888.00 2018-05-17 10:01:39.000 137 7875.32 974.31 53943.66 88888.00 2018-05-17 10:01:40.000 137 7875.28 974.21 53943.67 88888.00 2018-05-17 10:01:41.000 137 7875.25 974.10 53943.68 88888.00 2018-05-17 10:01:42.000 137 7875.23 974.00 53943.70 88888.00 2018-05-17 10:01:43.000 137 7875.22 973.89 53943.72 88888.00 2018-05-17 10:01:44.000 137 7875.21 973.79 53943.75 88888.00 2018-05-17 10:01:45.000 137 7875.23 973.68 53943.77 88888.00 2018-05-17 10:01:46.000 137 7875.24 973.56 53943.79 88888.00 2018-05-17 10:01:47.000 137 7875.28 973.46 53943.84 88888.00 2018-05-17 10:01:48.000 137 7875.34 973.38 53943.90 88888.00 2018-05-17 10:01:49.000 137 7875.40 973.29 53943.93 88888.00 2018-05-17 10:01:50.000 137 7875.46 973.21 53943.98 88888.00 2018-05-17 10:01:51.000 137 7875.54 973.16 53944.05 88888.00 2018-05-17 10:01:52.000 137 7875.60 973.10 53944.10 88888.00 2018-05-17 10:01:53.000 137 7875.66 973.03 53944.12 88888.00 2018-05-17 10:01:54.000 137 7875.70 972.98 53944.14 88888.00 2018-05-17 10:01:55.000 137 7875.74 972.92 53944.18 88888.00 2018-05-17 10:01:56.000 137 7875.79 972.86 53944.21 88888.00 2018-05-17 10:01:57.000 137 7875.84 972.81 53944.23 88888.00 2018-05-17 10:01:58.000 137 7875.87 972.78 53944.21 88888.00 2018-05-17 10:01:59.000 137 7875.89 972.76 53944.20 88888.00 2018-05-17 10:02:00.000 137 7875.92 972.72 53944.20 88888.00 2018-05-17 10:02:01.000 137 7875.93 972.69 53944.18 88888.00 2018-05-17 10:02:02.000 137 7875.90 972.68 53944.12 88888.00 2018-05-17 10:02:03.000 137 7875.84 972.67 53944.05 88888.00 2018-05-17 10:02:04.000 137 7875.76 972.63 53943.97 88888.00 2018-05-17 10:02:05.000 137 7875.66 972.60 53943.88 88888.00 2018-05-17 10:02:06.000 137 7875.55 972.57 53943.77 88888.00 2018-05-17 10:02:07.000 137 7875.43 972.50 53943.66 88888.00 2018-05-17 10:02:08.000 137 7875.30 972.40 53943.59 88888.00 2018-05-17 10:02:09.000 137 7875.20 972.29 53943.52 88888.00 2018-05-17 10:02:10.000 137 7875.11 972.13 53943.47 88888.00 2018-05-17 10:02:11.000 137 7875.05 971.94 53943.45 88888.00 2018-05-17 10:02:12.000 137 7875.02 971.71 53943.46 88888.00 2018-05-17 10:02:13.000 137 7875.02 971.43 53943.51 88888.00 2018-05-17 10:02:14.000 137 7875.08 971.15 53943.60 88888.00 2018-05-17 10:02:15.000 137 7875.18 970.87 53943.70 88888.00 2018-05-17 10:02:16.000 137 7875.27 970.59 53943.77 88888.00 2018-05-17 10:02:17.000 137 7875.37 970.34 53943.83 88888.00 2018-05-17 10:02:18.000 137 7875.44 970.11 53943.86 88888.00 2018-05-17 10:02:19.000 137 7875.48 969.91 53943.86 88888.00 2018-05-17 10:02:20.000 137 7875.50 969.73 53943.81 88888.00 2018-05-17 10:02:21.000 137 7875.48 969.56 53943.75 88888.00 2018-05-17 10:02:22.000 137 7875.44 969.40 53943.68 88888.00 2018-05-17 10:02:23.000 137 7875.40 969.23 53943.61 88888.00 2018-05-17 10:02:24.000 137 7875.37 969.05 53943.55 88888.00 2018-05-17 10:02:25.000 137 7875.33 968.87 53943.50 88888.00 2018-05-17 10:02:26.000 137 7875.30 968.71 53943.44 88888.00 2018-05-17 10:02:27.000 137 7875.28 968.56 53943.38 88888.00 2018-05-17 10:02:28.000 137 7875.26 968.40 53943.32 88888.00 2018-05-17 10:02:29.000 137 7875.22 968.21 53943.26 88888.00 2018-05-17 10:02:30.000 137 7875.18 968.01 53943.21 88888.00 2018-05-17 10:02:31.000 137 7875.15 967.79 53943.15 88888.00 2018-05-17 10:02:32.000 137 7875.12 967.56 53943.10 88888.00 2018-05-17 10:02:33.000 137 7875.08 967.32 53943.03 88888.00 2018-05-17 10:02:34.000 137 7875.03 967.08 53942.95 88888.00 2018-05-17 10:02:35.000 137 7874.98 966.87 53942.86 88888.00 2018-05-17 10:02:36.000 137 7874.94 966.70 53942.77 88888.00 2018-05-17 10:02:37.000 137 7874.91 966.55 53942.68 88888.00 2018-05-17 10:02:38.000 137 7874.88 966.41 53942.59 88888.00 2018-05-17 10:02:39.000 137 7874.87 966.30 53942.52 88888.00 2018-05-17 10:02:40.000 137 7874.87 966.19 53942.45 88888.00 2018-05-17 10:02:41.000 137 7874.88 966.07 53942.38 88888.00 2018-05-17 10:02:42.000 137 7874.90 965.97 53942.32 88888.00 2018-05-17 10:02:43.000 137 7874.95 965.86 53942.28 88888.00 2018-05-17 10:02:44.000 137 7875.04 965.73 53942.27 88888.00 2018-05-17 10:02:45.000 137 7875.17 965.59 53942.29 88888.00 2018-05-17 10:02:46.000 137 7875.31 965.43 53942.34 88888.00 2018-05-17 10:02:47.000 137 7875.47 965.26 53942.39 88888.00 2018-05-17 10:02:48.000 137 7875.65 965.11 53942.45 88888.00 2018-05-17 10:02:49.000 137 7875.86 964.99 53942.51 88888.00 2018-05-17 10:02:50.000 137 7876.09 964.87 53942.57 88888.00 2018-05-17 10:02:51.000 137 7876.32 964.76 53942.63 88888.00 2018-05-17 10:02:52.000 137 7876.53 964.66 53942.68 88888.00 2018-05-17 10:02:53.000 137 7876.73 964.60 53942.71 88888.00 2018-05-17 10:02:54.000 137 7876.90 964.56 53942.70 88888.00 2018-05-17 10:02:55.000 137 7877.03 964.54 53942.66 88888.00 2018-05-17 10:02:56.000 137 7877.15 964.52 53942.60 88888.00 2018-05-17 10:02:57.000 137 7877.27 964.51 53942.54 88888.00 2018-05-17 10:02:58.000 137 7877.38 964.50 53942.49 88888.00 2018-05-17 10:02:59.000 137 7877.48 964.47 53942.45 88888.00 2018-05-17 10:03:00.000 137 7877.61 964.42 53942.42 88888.00 2018-05-17 10:03:01.000 137 7877.76 964.39 53942.41 88888.00 2018-05-17 10:03:02.000 137 7877.92 964.36 53942.39 88888.00 2018-05-17 10:03:03.000 137 7878.08 964.35 53942.36 88888.00 2018-05-17 10:03:04.000 137 7878.24 964.38 53942.32 88888.00 2018-05-17 10:03:05.000 137 7878.41 964.45 53942.27 88888.00 2018-05-17 10:03:06.000 137 7878.57 964.55 53942.21 88888.00 2018-05-17 10:03:07.000 137 7878.74 964.69 53942.15 88888.00 2018-05-17 10:03:08.000 137 7878.91 964.80 53942.10 88888.00 2018-05-17 10:03:09.000 137 7879.06 964.91 53942.04 88888.00 2018-05-17 10:03:10.000 137 7879.20 965.01 53941.98 88888.00 2018-05-17 10:03:11.000 137 7879.34 965.10 53941.94 88888.00 2018-05-17 10:03:12.000 137 7879.47 965.16 53941.89 88888.00 2018-05-17 10:03:13.000 137 7879.59 965.20 53941.84 88888.00 2018-05-17 10:03:14.000 137 7879.71 965.22 53941.81 88888.00 2018-05-17 10:03:15.000 137 7879.81 965.24 53941.77 88888.00 2018-05-17 10:03:16.000 137 7879.91 965.24 53941.71 88888.00 2018-05-17 10:03:17.000 137 7880.04 965.22 53941.70 88888.00 2018-05-17 10:03:18.000 137 7880.18 965.20 53941.71 88888.00 2018-05-17 10:03:19.000 137 7880.35 965.19 53941.70 88888.00 2018-05-17 10:03:20.000 137 7880.54 965.18 53941.71 88888.00 2018-05-17 10:03:21.000 137 7880.74 965.17 53941.74 88888.00 2018-05-17 10:03:22.000 137 7880.94 965.16 53941.77 88888.00 2018-05-17 10:03:23.000 137 7881.15 965.17 53941.80 88888.00 2018-05-17 10:03:24.000 137 7881.35 965.20 53941.81 88888.00 2018-05-17 10:03:25.000 137 7881.54 965.25 53941.79 88888.00 2018-05-17 10:03:26.000 137 7881.70 965.31 53941.75 88888.00 2018-05-17 10:03:27.000 137 7881.86 965.37 53941.71 88888.00 2018-05-17 10:03:28.000 137 7882.01 965.44 53941.67 88888.00 2018-05-17 10:03:29.000 137 7882.15 965.49 53941.64 88888.00 2018-05-17 10:03:30.000 137 7882.30 965.53 53941.61 88888.00 2018-05-17 10:03:31.000 137 7882.46 965.58 53941.58 88888.00 2018-05-17 10:03:32.000 137 7882.62 965.60 53941.57 88888.00 2018-05-17 10:03:33.000 137 7882.79 965.60 53941.58 88888.00 2018-05-17 10:03:34.000 137 7882.95 965.61 53941.58 88888.00 2018-05-17 10:03:35.000 137 7883.14 965.63 53941.60 88888.00 2018-05-17 10:03:36.000 137 7883.35 965.66 53941.62 88888.00 2018-05-17 10:03:37.000 137 7883.56 965.67 53941.66 88888.00 2018-05-17 10:03:38.000 137 7883.77 965.69 53941.69 88888.00 2018-05-17 10:03:39.000 137 7884.00 965.73 53941.73 88888.00 2018-05-17 10:03:40.000 137 7884.25 965.75 53941.81 88888.00 2018-05-17 10:03:41.000 137 7884.52 965.77 53941.91 88888.00 2018-05-17 10:03:42.000 137 7884.77 965.76 53941.98 88888.00 2018-05-17 10:03:43.000 137 7885.01 965.73 53942.04 88888.00 2018-05-17 10:03:44.000 137 7885.23 965.68 53942.09 88888.00 2018-05-17 10:03:45.000 137 7885.43 965.62 53942.11 88888.00 2018-05-17 10:03:46.000 137 7885.60 965.56 53942.12 88888.00 2018-05-17 10:03:47.000 137 7885.76 965.49 53942.15 88888.00 2018-05-17 10:03:48.000 137 7885.89 965.41 53942.15 88888.00 2018-05-17 10:03:49.000 137 7886.03 965.32 53942.16 88888.00 2018-05-17 10:03:50.000 137 7886.18 965.23 53942.19 88888.00 2018-05-17 10:03:51.000 137 7886.33 965.12 53942.20 88888.00 2018-05-17 10:03:52.000 137 7886.49 965.03 53942.22 88888.00 2018-05-17 10:03:53.000 137 7886.66 964.94 53942.26 88888.00 2018-05-17 10:03:54.000 137 7886.86 964.84 53942.31 88888.00 2018-05-17 10:03:55.000 137 7887.10 964.74 53942.38 88888.00 2018-05-17 10:03:56.000 137 7887.35 964.64 53942.47 88888.00 2018-05-17 10:03:57.000 137 7887.58 964.53 53942.55 88888.00 2018-05-17 10:03:58.000 137 7887.79 964.42 53942.63 88888.00 2018-05-17 10:03:59.000 137 7888.00 964.30 53942.68 88888.00 2018-05-17 10:04:00.000 137 7888.19 964.21 53942.70 88888.00 2018-05-17 10:04:01.000 137 7888.37 964.16 53942.72 88888.00 2018-05-17 10:04:02.000 137 7888.54 964.12 53942.76 88888.00 2018-05-17 10:04:03.000 137 7888.73 964.08 53942.80 88888.00 2018-05-17 10:04:04.000 137 7888.92 964.04 53942.85 88888.00 2018-05-17 10:04:05.000 137 7889.13 963.99 53942.90 88888.00 2018-05-17 10:04:06.000 137 7889.35 963.92 53942.97 88888.00 2018-05-17 10:04:07.000 137 7889.60 963.87 53943.04 88888.00 2018-05-17 10:04:08.000 137 7889.86 963.82 53943.12 88888.00 2018-05-17 10:04:09.000 137 7890.15 963.76 53943.24 88888.00 2018-05-17 10:04:10.000 137 7890.46 963.73 53943.36 88888.00 2018-05-17 10:04:11.000 137 7890.76 963.69 53943.47 88888.00 2018-05-17 10:04:12.000 137 7891.04 963.66 53943.57 88888.00 2018-05-17 10:04:13.000 137 7891.33 963.65 53943.66 88888.00 2018-05-17 10:04:14.000 137 7891.60 963.64 53943.75 88888.00 2018-05-17 10:04:15.000 137 7891.85 963.63 53943.82 88888.00 2018-05-17 10:04:16.000 137 7892.10 963.63 53943.86 88888.00 2018-05-17 10:04:17.000 137 7892.29 963.62 53943.86 88888.00 2018-05-17 10:04:18.000 137 7892.45 963.60 53943.86 88888.00 2018-05-17 10:04:19.000 137 7892.58 963.58 53943.84 88888.00 2018-05-17 10:04:20.000 137 7892.71 963.58 53943.82 88888.00 2018-05-17 10:04:21.000 137 7892.81 963.57 53943.79 88888.00 2018-05-17 10:04:22.000 137 7892.88 963.56 53943.74 88888.00 2018-05-17 10:04:23.000 137 7892.94 963.53 53943.70 88888.00 2018-05-17 10:04:24.000 137 7893.00 963.48 53943.66 88888.00 2018-05-17 10:04:25.000 137 7893.05 963.42 53943.62 88888.00 2018-05-17 10:04:26.000 137 7893.08 963.35 53943.59 88888.00 2018-05-17 10:04:27.000 137 7893.10 963.26 53943.57 88888.00 2018-05-17 10:04:28.000 137 7893.15 963.17 53943.56 88888.00 2018-05-17 10:04:29.000 137 7893.21 963.07 53943.55 88888.00 2018-05-17 10:04:30.000 137 7893.28 962.95 53943.56 88888.00 2018-05-17 10:04:31.000 137 7893.35 962.82 53943.57 88888.00 2018-05-17 10:04:32.000 137 7893.44 962.69 53943.60 88888.00 2018-05-17 10:04:33.000 137 7893.55 962.57 53943.64 88888.00 2018-05-17 10:04:34.000 137 7893.66 962.44 53943.67 88888.00 2018-05-17 10:04:35.000 137 7893.75 962.34 53943.68 88888.00 2018-05-17 10:04:36.000 137 7893.84 962.28 53943.70 88888.00 2018-05-17 10:04:37.000 137 7893.94 962.22 53943.70 88888.00 2018-05-17 10:04:38.000 137 7894.02 962.16 53943.68 88888.00 2018-05-17 10:04:39.000 137 7894.10 962.10 53943.66 88888.00 2018-05-17 10:04:40.000 137 7894.17 962.05 53943.64 88888.00 2018-05-17 10:04:41.000 137 7894.22 961.99 53943.59 88888.00 2018-05-17 10:04:42.000 137 7894.24 961.95 53943.52 88888.00 2018-05-17 10:04:43.000 137 7894.28 961.91 53943.45 88888.00 2018-05-17 10:04:44.000 137 7894.33 961.86 53943.41 88888.00 2018-05-17 10:04:45.000 137 7894.38 961.82 53943.38 88888.00 2018-05-17 10:04:46.000 137 7894.44 961.78 53943.34 88888.00 2018-05-17 10:04:47.000 137 7894.52 961.72 53943.32 88888.00 2018-05-17 10:04:48.000 137 7894.61 961.68 53943.30 88888.00 2018-05-17 10:04:49.000 137 7894.71 961.67 53943.30 88888.00 2018-05-17 10:04:50.000 137 7894.85 961.65 53943.34 88888.00 2018-05-17 10:04:51.000 137 7895.00 961.64 53943.39 88888.00 2018-05-17 10:04:52.000 137 7895.17 961.63 53943.45 88888.00 2018-05-17 10:04:53.000 137 7895.34 961.59 53943.53 88888.00 2018-05-17 10:04:54.000 137 7895.48 961.52 53943.59 88888.00 2018-05-17 10:04:55.000 137 7895.59 961.46 53943.61 88888.00 2018-05-17 10:04:56.000 137 7895.70 961.40 53943.64 88888.00 2018-05-17 10:04:57.000 137 7895.81 961.33 53943.68 88888.00 2018-05-17 10:04:58.000 137 7895.89 961.28 53943.68 88888.00 2018-05-17 10:04:59.000 137 7895.95 961.23 53943.65 88888.00 2018-05-17 10:05:00.000 137 7896.00 961.16 53943.63 88888.00 2018-05-17 10:05:01.000 137 7896.03 961.09 53943.61 88888.00 2018-05-17 10:05:02.000 137 7896.04 961.00 53943.59 88888.00 2018-05-17 10:05:03.000 137 7896.06 960.90 53943.56 88888.00 2018-05-17 10:05:04.000 137 7896.10 960.83 53943.55 88888.00 2018-05-17 10:05:05.000 137 7896.16 960.75 53943.56 88888.00 2018-05-17 10:05:06.000 137 7896.21 960.66 53943.57 88888.00 2018-05-17 10:05:07.000 137 7896.28 960.58 53943.58 88888.00 2018-05-17 10:05:08.000 137 7896.36 960.51 53943.59 88888.00 2018-05-17 10:05:09.000 137 7896.45 960.46 53943.62 88888.00 2018-05-17 10:05:10.000 137 7896.54 960.40 53943.64 88888.00 2018-05-17 10:05:11.000 137 7896.65 960.34 53943.67 88888.00 2018-05-17 10:05:12.000 137 7896.77 960.28 53943.71 88888.00 2018-05-17 10:05:13.000 137 7896.89 960.23 53943.77 88888.00 2018-05-17 10:05:14.000 137 7897.02 960.13 53943.84 88888.00 2018-05-17 10:05:15.000 137 7897.17 960.00 53943.93 88888.00 2018-05-17 10:05:16.000 137 7897.35 959.85 53944.05 88888.00 2018-05-17 10:05:17.000 137 7897.51 959.68 53944.16 88888.00 2018-05-17 10:05:18.000 137 7897.66 959.49 53944.25 88888.00 2018-05-17 10:05:19.000 137 7897.77 959.29 53944.32 88888.00 2018-05-17 10:05:20.000 137 7897.85 959.09 53944.36 88888.00 2018-05-17 10:05:21.000 137 7897.91 958.88 53944.40 88888.00 2018-05-17 10:05:22.000 137 7897.97 958.68 53944.43 88888.00 2018-05-17 10:05:23.000 137 7898.01 958.47 53944.46 88888.00 2018-05-17 10:05:24.000 137 7898.05 958.26 53944.50 88888.00 2018-05-17 10:05:25.000 137 7898.08 958.03 53944.53 88888.00 2018-05-17 10:05:26.000 137 7898.11 957.83 53944.55 88888.00 2018-05-17 10:05:27.000 137 7898.14 957.65 53944.58 88888.00 2018-05-17 10:05:28.000 137 7898.20 957.48 53944.61 88888.00 2018-05-17 10:05:29.000 137 7898.27 957.32 53944.67 88888.00 2018-05-17 10:05:30.000 137 7898.36 957.17 53944.73 88888.00 2018-05-17 10:05:31.000 137 7898.46 957.01 53944.80 88888.00 2018-05-17 10:05:32.000 137 7898.54 956.84 53944.86 88888.00 2018-05-17 10:05:33.000 137 7898.58 956.66 53944.88 88888.00 2018-05-17 10:05:34.000 137 7898.62 956.46 53944.93 88888.00 2018-05-17 10:05:35.000 137 7898.66 956.26 53944.97 88888.00 2018-05-17 10:05:36.000 137 7898.70 956.04 53945.01 88888.00 2018-05-17 10:05:37.000 137 7898.72 955.80 53945.05 88888.00 2018-05-17 10:05:38.000 137 7898.75 955.55 53945.11 88888.00 2018-05-17 10:05:39.000 137 7898.79 955.27 53945.17 88888.00 2018-05-17 10:05:40.000 137 7898.81 954.97 53945.25 88888.00 2018-05-17 10:05:41.000 137 7898.85 954.67 53945.32 88888.00 2018-05-17 10:05:42.000 137 7898.89 954.36 53945.39 88888.00 2018-05-17 10:05:43.000 137 7898.94 954.07 53945.47 88888.00 2018-05-17 10:05:44.000 137 7898.99 953.77 53945.55 88888.00 2018-05-17 10:05:45.000 137 7899.05 953.48 53945.63 88888.00 2018-05-17 10:05:46.000 137 7899.09 953.19 53945.71 88888.00 2018-05-17 10:05:47.000 137 7899.13 952.87 53945.81 88888.00 2018-05-17 10:05:48.000 137 7899.14 952.54 53945.87 88888.00 2018-05-17 10:05:49.000 137 7899.13 952.24 53945.89 88888.00 2018-05-17 10:05:50.000 137 7899.09 951.94 53945.91 88888.00 2018-05-17 10:05:51.000 137 7899.04 951.67 53945.90 88888.00 2018-05-17 10:05:52.000 137 7898.94 951.42 53945.86 88888.00 2018-05-17 10:05:53.000 137 7898.78 951.18 53945.78 88888.00 2018-05-17 10:05:54.000 137 7898.57 950.94 53945.66 88888.00 2018-05-17 10:05:55.000 137 7898.33 950.71 53945.54 88888.00 2018-05-17 10:05:56.000 137 7898.06 950.50 53945.39 88888.00 2018-05-17 10:05:57.000 137 7897.78 950.31 53945.23 88888.00 2018-05-17 10:05:58.000 137 7897.49 950.13 53945.06 88888.00 2018-05-17 10:05:59.000 137 7897.21 949.95 53944.92 88888.00 2018-05-17 10:06:00.000 137 7896.96 949.76 53944.82 88888.00 2018-05-17 10:06:01.000 137 7896.73 949.58 53944.74 88888.00 2018-05-17 10:06:02.000 137 7896.54 949.39 53944.68 88888.00 2018-05-17 10:06:03.000 137 7896.36 949.21 53944.64 88888.00 2018-05-17 10:06:04.000 137 7896.21 949.08 53944.60 88888.00 2018-05-17 10:06:05.000 137 7896.10 948.95 53944.58 88888.00 2018-05-17 10:06:06.000 137 7895.98 948.80 53944.57 88888.00 2018-05-17 10:06:07.000 137 7895.89 948.67 53944.57 88888.00 2018-05-17 10:06:08.000 137 7895.84 948.57 53944.58 88888.00 2018-05-17 10:06:09.000 137 7895.79 948.48 53944.61 88888.00 2018-05-17 10:06:10.000 137 7895.74 948.39 53944.61 88888.00 2018-05-17 10:06:11.000 137 7895.67 948.30 53944.59 88888.00 2018-05-17 10:06:12.000 137 7895.56 948.21 53944.55 88888.00 2018-05-17 10:06:13.000 137 7895.42 948.12 53944.48 88888.00 2018-05-17 10:06:14.000 137 7895.27 948.05 53944.41 88888.00 2018-05-17 10:06:15.000 137 7895.11 947.97 53944.33 88888.00 2018-05-17 10:06:16.000 137 7894.92 947.88 53944.24 88888.00 2018-05-17 10:06:17.000 137 7894.72 947.78 53944.16 88888.00 2018-05-17 10:06:18.000 137 7894.54 947.66 53944.07 88888.00 2018-05-17 10:06:19.000 137 7894.39 947.53 53944.01 88888.00 2018-05-17 10:06:20.000 137 7894.25 947.38 53944.00 88888.00 2018-05-17 10:06:21.000 137 7894.13 947.24 53943.97 88888.00 2018-05-17 10:06:22.000 137 7894.00 947.13 53943.92 88888.00 2018-05-17 10:06:23.000 137 7893.85 947.02 53943.86 88888.00 2018-05-17 10:06:24.000 137 7893.70 946.91 53943.78 88888.00 2018-05-17 10:06:25.000 137 7893.53 946.81 53943.71 88888.00 2018-05-17 10:06:26.000 137 7893.35 946.73 53943.64 88888.00 2018-05-17 10:06:27.000 137 7893.15 946.67 53943.55 88888.00 2018-05-17 10:06:28.000 137 7892.92 946.61 53943.44 88888.00 2018-05-17 10:06:29.000 137 7892.68 946.53 53943.32 88888.00 2018-05-17 10:06:30.000 137 7892.47 946.42 53943.25 88888.00 2018-05-17 10:06:31.000 137 7892.29 946.29 53943.21 88888.00 2018-05-17 10:06:32.000 137 7892.13 946.15 53943.17 88888.00 2018-05-17 10:06:33.000 137 7892.01 946.01 53943.17 88888.00 2018-05-17 10:06:34.000 137 7891.95 945.89 53943.23 88888.00 2018-05-17 10:06:35.000 137 7891.95 945.80 53943.29 88888.00 2018-05-17 10:06:36.000 137 7891.94 945.70 53943.35 88888.00 2018-05-17 10:06:37.000 137 7891.92 945.62 53943.39 88888.00 2018-05-17 10:06:38.000 137 7891.89 945.57 53943.43 88888.00 2018-05-17 10:06:39.000 137 7891.85 945.58 53943.43 88888.00 2018-05-17 10:06:40.000 137 7891.80 945.66 53943.38 88888.00 2018-05-17 10:06:41.000 137 7891.72 945.79 53943.32 88888.00 2018-05-17 10:06:42.000 137 7891.61 945.95 53943.24 88888.00 2018-05-17 10:06:43.000 137 7891.48 946.14 53943.13 88888.00 2018-05-17 10:06:44.000 137 7891.33 946.33 53943.03 88888.00 2018-05-17 10:06:45.000 137 7891.20 946.52 53942.95 88888.00 2018-05-17 10:06:46.000 137 7891.09 946.69 53942.88 88888.00 2018-05-17 10:06:47.000 137 7891.02 946.85 53942.84 88888.00 2018-05-17 10:06:48.000 137 7890.97 947.03 53942.82 88888.00 2018-05-17 10:06:49.000 137 7890.96 947.19 53942.83 88888.00 2018-05-17 10:06:50.000 137 7890.97 947.32 53942.87 88888.00 2018-05-17 10:06:51.000 137 7891.00 947.44 53942.92 88888.00 2018-05-17 10:06:52.000 137 7891.03 947.55 53942.98 88888.00 2018-05-17 10:06:53.000 137 7891.07 947.65 53943.05 88888.00 2018-05-17 10:06:54.000 137 7891.11 947.75 53943.12 88888.00 2018-05-17 10:06:55.000 137 7891.13 947.83 53943.16 88888.00 2018-05-17 10:06:56.000 137 7891.15 947.96 53943.19 88888.00 2018-05-17 10:06:57.000 137 7891.13 948.11 53943.21 88888.00 2018-05-17 10:06:58.000 137 7891.06 948.25 53943.20 88888.00 2018-05-17 10:06:59.000 137 7890.96 948.43 53943.15 88888.00 2018-05-17 10:07:00.000 137 7890.83 948.65 53943.06 88888.00 2018-05-17 10:07:01.000 137 7890.66 948.91 53942.94 88888.00 2018-05-17 10:07:02.000 137 7890.48 949.21 53942.80 88888.00 2018-05-17 10:07:03.000 137 7890.29 949.52 53942.67 88888.00 2018-05-17 10:07:04.000 137 7890.08 949.78 53942.54 88888.00 2018-05-17 10:07:05.000 137 7889.87 950.03 53942.44 88888.00 2018-05-17 10:07:06.000 137 7889.69 950.27 53942.36 88888.00 2018-05-17 10:07:07.000 137 7889.53 950.48 53942.31 88888.00 2018-05-17 10:07:08.000 137 7889.40 950.64 53942.29 88888.00 2018-05-17 10:07:09.000 137 7889.32 950.80 53942.30 88888.00 2018-05-17 10:07:10.000 137 7889.28 950.94 53942.34 88888.00 2018-05-17 10:07:11.000 137 7889.25 951.07 53942.41 88888.00 2018-05-17 10:07:12.000 137 7889.23 951.22 53942.47 88888.00 2018-05-17 10:07:13.000 137 7889.24 951.38 53942.54 88888.00 2018-05-17 10:07:14.000 137 7889.28 951.51 53942.64 88888.00 2018-05-17 10:07:15.000 137 7889.33 951.65 53942.75 88888.00 2018-05-17 10:07:16.000 137 7889.37 951.80 53942.85 88888.00 2018-05-17 10:07:17.000 137 7889.39 951.95 53942.94 88888.00 2018-05-17 10:07:18.000 137 7889.40 952.13 53942.98 88888.00 2018-05-17 10:07:19.000 137 7889.38 952.33 53943.01 88888.00 2018-05-17 10:07:20.000 137 7889.34 952.55 53943.04 88888.00 2018-05-17 10:07:21.000 137 7889.27 952.78 53943.04 88888.00 2018-05-17 10:07:22.000 137 7889.20 953.01 53943.04 88888.00 2018-05-17 10:07:23.000 137 7889.12 953.27 53943.04 88888.00 2018-05-17 10:07:24.000 137 7889.01 953.55 53943.02 88888.00 2018-05-17 10:07:25.000 137 7888.87 953.82 53942.98 88888.00 2018-05-17 10:07:26.000 137 7888.71 954.12 53942.92 88888.00 2018-05-17 10:07:27.000 137 7888.52 954.46 53942.84 88888.00 2018-05-17 10:07:28.000 137 7888.31 954.82 53942.73 88888.00 2018-05-17 10:07:29.000 137 7888.10 955.16 53942.63 88888.00 2018-05-17 10:07:30.000 137 7887.92 955.49 53942.56 88888.00 2018-05-17 10:07:31.000 137 7887.75 955.79 53942.51 88888.00 2018-05-17 10:07:32.000 137 7887.59 956.04 53942.46 88888.00 2018-05-17 10:07:33.000 137 7887.44 956.29 53942.44 88888.00 2018-05-17 10:07:34.000 137 7887.33 956.54 53942.44 88888.00 2018-05-17 10:07:35.000 137 7887.23 956.78 53942.44 88888.00 2018-05-17 10:07:36.000 137 7887.14 957.00 53942.44 88888.00 2018-05-17 10:07:37.000 137 7887.05 957.23 53942.45 88888.00 2018-05-17 10:07:38.000 137 7886.93 957.44 53942.45 88888.00 2018-05-17 10:07:39.000 137 7886.81 957.63 53942.42 88888.00 2018-05-17 10:07:40.000 137 7886.70 957.83 53942.38 88888.00 2018-05-17 10:07:41.000 137 7886.56 958.03 53942.34 88888.00 2018-05-17 10:07:42.000 137 7886.40 958.23 53942.29 88888.00 2018-05-17 10:07:43.000 137 7886.24 958.42 53942.23 88888.00 2018-05-17 10:07:44.000 137 7886.07 958.61 53942.19 88888.00 2018-05-17 10:07:45.000 137 7885.89 958.82 53942.14 88888.00 2018-05-17 10:07:46.000 137 7885.73 959.01 53942.11 88888.00 2018-05-17 10:07:47.000 137 7885.60 959.23 53942.10 88888.00 2018-05-17 10:07:48.000 137 7885.48 959.46 53942.10 88888.00 2018-05-17 10:07:49.000 137 7885.34 959.70 53942.07 88888.00 2018-05-17 10:07:50.000 137 7885.21 959.96 53942.05 88888.00 2018-05-17 10:07:51.000 137 7885.08 960.21 53942.04 88888.00 2018-05-17 10:07:52.000 137 7884.94 960.45 53942.02 88888.00 2018-05-17 10:07:53.000 137 7884.77 960.69 53941.98 88888.00 2018-05-17 10:07:54.000 137 7884.59 960.93 53941.95 88888.00 2018-05-17 10:07:55.000 137 7884.41 961.14 53941.91 88888.00 2018-05-17 10:07:56.000 137 7884.23 961.33 53941.87 88888.00 2018-05-17 10:07:57.000 137 7884.04 961.51 53941.82 88888.00 2018-05-17 10:07:58.000 137 7883.83 961.68 53941.79 88888.00 2018-05-17 10:07:59.000 137 7883.63 961.84 53941.74 88888.00 2018-05-17 10:08:00.000 137 7883.41 962.02 53941.66 88888.00 2018-05-17 10:08:01.000 137 7883.16 962.19 53941.58 88888.00 2018-05-17 10:08:02.000 137 7882.91 962.36 53941.49 88888.00 2018-05-17 10:08:03.000 137 7882.69 962.52 53941.41 88888.00 2018-05-17 10:08:04.000 137 7882.46 962.68 53941.34 88888.00 2018-05-17 10:08:05.000 137 7882.23 962.82 53941.28 88888.00 2018-05-17 10:08:06.000 137 7882.03 962.94 53941.24 88888.00 2018-05-17 10:08:07.000 137 7881.85 963.06 53941.21 88888.00 2018-05-17 10:08:08.000 137 7881.66 963.17 53941.18 88888.00 2018-05-17 10:08:09.000 137 7881.46 963.26 53941.14 88888.00 2018-05-17 10:08:10.000 137 7881.26 963.33 53941.11 88888.00 2018-05-17 10:08:11.000 137 7881.07 963.40 53941.09 88888.00 2018-05-17 10:08:12.000 137 7880.88 963.45 53941.05 88888.00 2018-05-17 10:08:13.000 137 7880.69 963.49 53941.02 88888.00 2018-05-17 10:08:14.000 137 7880.52 963.54 53941.00 88888.00 2018-05-17 10:08:15.000 137 7880.34 963.58 53940.98 88888.00 2018-05-17 10:08:16.000 137 7880.16 963.62 53940.96 88888.00 2018-05-17 10:08:17.000 137 7880.00 963.68 53940.95 88888.00 2018-05-17 10:08:18.000 137 7879.84 963.76 53940.93 88888.00 2018-05-17 10:08:19.000 137 7879.69 963.86 53940.90 88888.00 2018-05-17 10:08:20.000 137 7879.53 963.95 53940.88 88888.00 2018-05-17 10:08:21.000 137 7879.37 964.04 53940.86 88888.00 2018-05-17 10:08:22.000 137 7879.20 964.13 53940.82 88888.00 2018-05-17 10:08:23.000 137 7879.01 964.22 53940.76 88888.00 2018-05-17 10:08:24.000 137 7878.79 964.31 53940.70 88888.00 2018-05-17 10:08:25.000 137 7878.56 964.39 53940.62 88888.00 2018-05-17 10:08:26.000 137 7878.32 964.46 53940.52 88888.00 2018-05-17 10:08:27.000 137 7878.05 964.52 53940.41 88888.00 2018-05-17 10:08:28.000 137 7877.76 964.57 53940.29 88888.00 2018-05-17 10:08:29.000 137 7877.44 964.61 53940.16 88888.00 2018-05-17 10:08:30.000 137 7877.12 964.62 53940.02 88888.00 2018-05-17 10:08:31.000 137 7876.80 964.61 53939.90 88888.00 2018-05-17 10:08:32.000 137 7876.50 964.61 53939.79 88888.00 2018-05-17 10:08:33.000 137 7876.21 964.57 53939.66 88888.00 2018-05-17 10:08:34.000 137 7875.91 964.51 53939.53 88888.00 2018-05-17 10:08:35.000 137 7875.60 964.45 53939.42 88888.00 2018-05-17 10:08:36.000 137 7875.31 964.39 53939.32 88888.00 2018-05-17 10:08:37.000 137 7875.03 964.34 53939.19 88888.00 2018-05-17 10:08:38.000 137 7874.75 964.27 53939.07 88888.00 2018-05-17 10:08:39.000 137 7874.48 964.19 53938.95 88888.00 2018-05-17 10:08:40.000 137 7874.17 964.14 53938.81 88888.00 2018-05-17 10:08:41.000 137 7873.86 964.11 53938.66 88888.00 2018-05-17 10:08:42.000 137 7873.56 964.08 53938.51 88888.00 2018-05-17 10:08:43.000 137 7873.26 964.05 53938.37 88888.00 2018-05-17 10:08:44.000 137 7872.93 963.99 53938.22 88888.00 2018-05-17 10:08:45.000 137 7872.60 963.90 53938.07 88888.00 2018-05-17 10:08:46.000 137 7872.28 963.83 53937.91 88888.00 2018-05-17 10:08:47.000 137 7871.97 963.75 53937.76 88888.00 2018-05-17 10:08:48.000 137 7871.64 963.65 53937.62 88888.00 2018-05-17 10:08:49.000 137 7871.32 963.56 53937.50 88888.00 2018-05-17 10:08:50.000 137 7871.00 963.47 53937.36 88888.00 2018-05-17 10:08:51.000 137 7870.69 963.38 53937.22 88888.00 2018-05-17 10:08:52.000 137 7870.39 963.28 53937.09 88888.00 2018-05-17 10:08:53.000 137 7870.07 963.16 53936.97 88888.00 2018-05-17 10:08:54.000 137 7869.77 963.03 53936.85 88888.00 2018-05-17 10:08:55.000 137 7869.47 962.92 53936.73 88888.00 2018-05-17 10:08:56.000 137 7869.15 962.82 53936.58 88888.00 2018-05-17 10:08:57.000 137 7868.82 962.74 53936.43 88888.00 2018-05-17 10:08:58.000 137 7868.50 962.65 53936.30 88888.00 2018-05-17 10:08:59.000 137 7868.20 962.54 53936.17 88888.00 2018-05-17 10:09:00.000 137 7867.88 962.44 53936.00 88888.00 2018-05-17 10:09:01.000 137 7867.54 962.33 53935.85 88888.00 2018-05-17 10:09:02.000 137 7867.23 962.21 53935.70 88888.00 2018-05-17 10:09:03.000 137 7866.92 962.10 53935.55 88888.00 2018-05-17 10:09:04.000 137 7866.59 961.98 53935.42 88888.00 2018-05-17 10:09:05.000 137 7866.28 961.87 53935.29 88888.00 2018-05-17 10:09:06.000 137 7866.00 961.77 53935.16 88888.00 2018-05-17 10:09:07.000 137 7865.72 961.68 53935.03 88888.00 2018-05-17 10:09:08.000 137 7865.44 961.58 53934.89 88888.00 2018-05-17 10:09:09.000 137 7865.16 961.48 53934.77 88888.00 2018-05-17 10:09:10.000 137 7864.88 961.39 53934.64 88888.00 2018-05-17 10:09:11.000 137 7864.61 961.31 53934.51 88888.00 2018-05-17 10:09:12.000 137 7864.32 961.22 53934.39 88888.00 2018-05-17 10:09:13.000 137 7864.02 961.13 53934.25 88888.00 2018-05-17 10:09:14.000 137 7863.74 961.05 53934.11 88888.00 2018-05-17 10:09:15.000 137 7863.47 960.96 53933.96 88888.00 2018-05-17 10:09:16.000 137 7863.20 960.84 53933.82 88888.00 2018-05-17 10:09:17.000 137 7862.95 960.71 53933.71 88888.00 2018-05-17 10:09:18.000 137 7862.70 960.58 53933.59 88888.00 2018-05-17 10:09:19.000 137 7862.44 960.44 53933.46 88888.00 2018-05-17 10:09:20.000 137 7862.21 960.29 53933.35 88888.00 2018-05-17 10:09:21.000 137 7862.00 960.13 53933.25 88888.00 2018-05-17 10:09:22.000 137 7861.80 959.97 53933.16 88888.00 2018-05-17 10:09:23.000 137 7861.62 959.82 53933.08 88888.00 2018-05-17 10:09:24.000 137 7861.46 959.66 53933.01 88888.00 2018-05-17 10:09:25.000 137 7861.31 959.51 53932.94 88888.00 2018-05-17 10:09:26.000 137 7861.16 959.37 53932.88 88888.00 2018-05-17 10:09:27.000 137 7861.03 959.25 53932.81 88888.00 2018-05-17 10:09:28.000 137 7860.92 959.11 53932.76 88888.00 2018-05-17 10:09:29.000 137 7860.81 958.96 53932.71 88888.00 2018-05-17 10:09:30.000 137 7860.71 958.82 53932.66 88888.00 2018-05-17 10:09:31.000 137 7860.61 958.68 53932.59 88888.00 2018-05-17 10:09:32.000 137 7860.49 958.53 53932.50 88888.00 2018-05-17 10:09:33.000 137 7860.37 958.37 53932.41 88888.00 2018-05-17 10:09:34.000 137 7860.25 958.21 53932.32 88888.00 2018-05-17 10:09:35.000 137 7860.14 958.03 53932.22 88888.00 2018-05-17 10:09:36.000 137 7859.99 957.85 53932.12 88888.00 2018-05-17 10:09:37.000 137 7859.82 957.67 53932.02 88888.00 2018-05-17 10:09:38.000 137 7859.65 957.47 53931.89 88888.00 2018-05-17 10:09:39.000 137 7859.48 957.27 53931.75 88888.00 2018-05-17 10:09:40.000 137 7859.30 957.08 53931.61 88888.00 2018-05-17 10:09:41.000 137 7859.13 956.86 53931.48 88888.00 2018-05-17 10:09:42.000 137 7858.97 956.63 53931.37 88888.00 2018-05-17 10:09:43.000 137 7858.81 956.41 53931.27 88888.00 2018-05-17 10:09:44.000 137 7858.65 956.17 53931.15 88888.00 2018-05-17 10:09:45.000 137 7858.49 955.91 53931.04 88888.00 2018-05-17 10:09:46.000 137 7858.36 955.66 53930.95 88888.00 2018-05-17 10:09:47.000 137 7858.22 955.41 53930.85 88888.00 2018-05-17 10:09:48.000 137 7858.09 955.17 53930.75 88888.00 2018-05-17 10:09:49.000 137 7857.99 954.92 53930.67 88888.00 2018-05-17 10:09:50.000 137 7857.92 954.65 53930.62 88888.00 2018-05-17 10:09:51.000 137 7857.86 954.37 53930.58 88888.00 2018-05-17 10:09:52.000 137 7857.81 954.10 53930.52 88888.00 2018-05-17 10:09:53.000 137 7857.77 953.84 53930.45 88888.00 2018-05-17 10:09:54.000 137 7857.74 953.61 53930.40 88888.00 2018-05-17 10:09:55.000 137 7857.72 953.37 53930.33 88888.00 2018-05-17 10:09:56.000 137 7857.69 953.15 53930.25 88888.00 2018-05-17 10:09:57.000 137 7857.64 952.95 53930.15 88888.00 2018-05-17 10:09:58.000 137 7857.59 952.76 53930.04 88888.00 2018-05-17 10:09:59.000 137 7857.55 952.57 53929.94 88888.00 2018-05-17 10:10:00.000 137 7857.52 952.41 53929.84 88888.00 2018-05-17 10:10:01.000 137 7857.50 952.26 53929.73 88888.00 2018-05-17 10:10:02.000 137 7857.45 952.11 53929.62 88888.00 2018-05-17 10:10:03.000 137 7857.40 952.01 53929.50 88888.00 2018-05-17 10:10:04.000 137 7857.37 951.93 53929.38 88888.00 2018-05-17 10:10:05.000 137 7857.35 951.85 53929.25 88888.00 2018-05-17 10:10:06.000 137 7857.34 951.78 53929.14 88888.00 2018-05-17 10:10:07.000 137 7857.35 951.72 53929.04 88888.00 2018-05-17 10:10:08.000 137 7857.37 951.64 53928.96 88888.00 2018-05-17 10:10:09.000 137 7857.39 951.56 53928.88 88888.00 2018-05-17 10:10:10.000 137 7857.40 951.47 53928.78 88888.00 2018-05-17 10:10:11.000 137 7857.43 951.37 53928.70 88888.00 2018-05-17 10:10:12.000 137 7857.48 951.25 53928.62 88888.00 2018-05-17 10:10:13.000 137 7857.51 951.12 53928.55 88888.00 2018-05-17 10:10:14.000 137 7857.56 950.99 53928.49 88888.00 2018-05-17 10:10:15.000 137 7857.62 950.84 53928.43 88888.00 2018-05-17 10:10:16.000 137 7857.68 950.70 53928.35 88888.00 2018-05-17 10:10:17.000 137 7857.73 950.55 53928.28 88888.00 2018-05-17 10:10:18.000 137 7857.80 950.39 53928.23 88888.00 2018-05-17 10:10:19.000 137 7857.90 950.24 53928.18 88888.00 2018-05-17 10:10:20.000 137 7857.98 950.10 53928.12 88888.00 2018-05-17 10:10:21.000 137 7858.07 949.95 53928.05 88888.00 2018-05-17 10:10:22.000 137 7858.16 949.81 53927.99 88888.00 2018-05-17 10:10:23.000 137 7858.24 949.67 53927.92 88888.00 2018-05-17 10:10:24.000 137 7858.32 949.52 53927.86 88888.00 2018-05-17 10:10:25.000 137 7858.38 949.38 53927.78 88888.00 2018-05-17 10:10:26.000 137 7858.45 949.25 53927.70 88888.00 2018-05-17 10:10:27.000 137 7858.52 949.12 53927.62 88888.00 2018-05-17 10:10:28.000 137 7858.59 948.99 53927.53 88888.00 2018-05-17 10:10:29.000 137 7858.65 948.86 53927.45 88888.00 2018-05-17 10:10:30.000 137 7858.71 948.72 53927.39 88888.00 2018-05-17 10:10:31.000 137 7858.78 948.58 53927.30 88888.00 2018-05-17 10:10:32.000 137 7858.85 948.44 53927.21 88888.00 2018-05-17 10:10:33.000 137 7858.92 948.29 53927.15 88888.00 2018-05-17 10:10:34.000 137 7859.01 948.14 53927.10 88888.00 2018-05-17 10:10:35.000 137 7859.12 947.99 53927.05 88888.00 2018-05-17 10:10:36.000 137 7859.24 947.83 53927.01 88888.00 2018-05-17 10:10:37.000 137 7859.38 947.69 53926.99 88888.00 2018-05-17 10:10:38.000 137 7859.55 947.54 53926.99 88888.00 2018-05-17 10:10:39.000 137 7859.73 947.36 53927.00 88888.00 2018-05-17 10:10:40.000 137 7859.89 947.18 53927.00 88888.00 2018-05-17 10:10:41.000 137 7860.06 947.01 53926.99 88888.00 2018-05-17 10:10:42.000 137 7860.25 946.84 53926.99 88888.00 2018-05-17 10:10:43.000 137 7860.43 946.67 53927.00 88888.00 2018-05-17 10:10:44.000 137 7860.62 946.48 53927.00 88888.00 2018-05-17 10:10:45.000 137 7860.81 946.29 53927.01 88888.00 2018-05-17 10:10:46.000 137 7861.01 946.10 53927.03 88888.00 2018-05-17 10:10:47.000 137 7861.22 945.91 53927.03 88888.00 2018-05-17 10:10:48.000 137 7861.43 945.71 53927.05 88888.00 2018-05-17 10:10:49.000 137 7861.66 945.52 53927.11 88888.00 2018-05-17 10:10:50.000 137 7861.90 945.34 53927.16 88888.00 2018-05-17 10:10:51.000 137 7862.14 945.18 53927.22 88888.00 2018-05-17 10:10:52.000 137 7862.40 945.01 53927.30 88888.00 2018-05-17 10:10:53.000 137 7862.68 944.85 53927.37 88888.00 2018-05-17 10:10:54.000 137 7862.93 944.73 53927.41 88888.00 2018-05-17 10:10:55.000 137 7863.19 944.61 53927.46 88888.00 2018-05-17 10:10:56.000 137 7863.49 944.47 53927.55 88888.00 2018-05-17 10:10:57.000 137 7863.79 944.36 53927.64 88888.00 2018-05-17 10:10:58.000 137 7864.09 944.27 53927.71 88888.00 2018-05-17 10:10:59.000 137 7864.41 944.18 53927.77 88888.00 2018-05-17 10:11:00.000 137 7864.73 944.12 53927.85 88888.00 2018-05-17 10:11:01.000 137 7865.04 944.07 53927.94 88888.00 2018-05-17 10:11:02.000 137 7865.35 944.00 53928.02 88888.00 2018-05-17 10:11:03.000 137 7865.68 943.96 53928.09 88888.00 2018-05-17 10:11:04.000 137 7866.02 943.93 53928.18 88888.00 2018-05-17 10:11:05.000 137 7866.35 943.91 53928.26 88888.00 2018-05-17 10:11:06.000 137 7866.65 943.91 53928.32 88888.00 2018-05-17 10:11:07.000 137 7866.96 943.92 53928.39 88888.00 2018-05-17 10:11:08.000 137 7867.29 943.93 53928.49 88888.00 2018-05-17 10:11:09.000 137 7867.64 943.93 53928.59 88888.00 2018-05-17 10:11:10.000 137 7867.98 943.94 53928.68 88888.00 2018-05-17 10:11:11.000 137 7868.30 943.95 53928.76 88888.00 2018-05-17 10:11:12.000 137 7868.64 943.95 53928.86 88888.00 2018-05-17 10:11:13.000 137 7869.00 943.95 53928.95 88888.00 2018-05-17 10:11:14.000 137 7869.32 943.97 53929.04 88888.00 2018-05-17 10:11:15.000 137 7869.62 944.00 53929.10 88888.00 2018-05-17 10:11:16.000 137 7869.92 944.06 53929.16 88888.00 2018-05-17 10:11:17.000 137 7870.20 944.14 53929.21 88888.00 2018-05-17 10:11:18.000 137 7870.48 944.26 53929.26 88888.00 2018-05-17 10:11:19.000 137 7870.75 944.40 53929.31 88888.00 2018-05-17 10:11:20.000 137 7871.02 944.55 53929.34 88888.00 2018-05-17 10:11:21.000 137 7871.26 944.73 53929.37 88888.00 2018-05-17 10:11:22.000 137 7871.50 944.92 53929.38 88888.00 2018-05-17 10:11:23.000 137 7871.73 945.11 53929.40 88888.00 2018-05-17 10:11:24.000 137 7871.97 945.32 53929.43 88888.00 2018-05-17 10:11:25.000 137 7872.20 945.51 53929.47 88888.00 2018-05-17 10:11:26.000 137 7872.42 945.70 53929.50 88888.00 2018-05-17 10:11:27.000 137 7872.67 945.86 53929.56 88888.00 2018-05-17 10:11:28.000 137 7872.94 945.98 53929.64 88888.00 2018-05-17 10:11:29.000 137 7873.19 946.08 53929.71 88888.00 2018-05-17 10:11:30.000 137 7873.44 946.20 53929.76 88888.00 2018-05-17 10:11:31.000 137 7873.71 946.29 53929.85 88888.00 2018-05-17 10:11:32.000 137 7873.98 946.37 53929.93 88888.00 2018-05-17 10:11:33.000 137 7874.25 946.46 53930.00 88888.00 2018-05-17 10:11:34.000 137 7874.51 946.56 53930.06 88888.00 2018-05-17 10:11:35.000 137 7874.75 946.65 53930.10 88888.00 2018-05-17 10:11:36.000 137 7874.97 946.75 53930.13 88888.00 2018-05-17 10:11:37.000 137 7875.19 946.88 53930.15 88888.00 2018-05-17 10:11:38.000 137 7875.42 947.01 53930.16 88888.00 2018-05-17 10:11:39.000 137 7875.61 947.14 53930.18 88888.00 2018-05-17 10:11:40.000 137 7875.78 947.29 53930.17 88888.00 2018-05-17 10:11:41.000 137 7875.97 947.45 53930.15 88888.00 2018-05-17 10:11:42.000 137 7876.14 947.61 53930.14 88888.00 2018-05-17 10:11:43.000 137 7876.29 947.77 53930.11 88888.00 2018-05-17 10:11:44.000 137 7876.43 947.94 53930.09 88888.00 2018-05-17 10:11:45.000 137 7876.57 948.10 53930.08 88888.00 2018-05-17 10:11:46.000 137 7876.69 948.26 53930.05 88888.00 2018-05-17 10:11:47.000 137 7876.80 948.39 53930.02 88888.00 2018-05-17 10:11:48.000 137 7876.93 948.51 53930.02 88888.00 2018-05-17 10:11:49.000 137 7877.06 948.61 53930.03 88888.00 2018-05-17 10:11:50.000 137 7877.16 948.68 53930.03 88888.00 2018-05-17 10:11:51.000 137 7877.25 948.74 53930.00 88888.00 2018-05-17 10:11:52.000 137 7877.33 948.79 53929.97 88888.00 2018-05-17 10:11:53.000 137 7877.41 948.82 53929.95 88888.00 2018-05-17 10:11:54.000 137 7877.46 948.83 53929.93 88888.00 2018-05-17 10:11:55.000 137 7877.50 948.83 53929.88 88888.00 2018-05-17 10:11:56.000 137 7877.56 948.83 53929.82 88888.00 2018-05-17 10:11:57.000 137 7877.62 948.80 53929.80 88888.00 2018-05-17 10:11:58.000 137 7877.67 948.73 53929.77 88888.00 2018-05-17 10:11:59.000 137 7877.71 948.63 53929.72 88888.00 2018-05-17 10:12:00.000 137 7877.75 948.52 53929.69 88888.00 2018-05-17 10:12:01.000 137 7877.80 948.39 53929.68 88888.00 2018-05-17 10:12:02.000 137 7877.86 948.22 53929.66 88888.00 2018-05-17 10:12:03.000 137 7877.93 948.00 53929.66 88888.00 2018-05-17 10:12:04.000 137 7878.01 947.79 53929.67 88888.00 2018-05-17 10:12:05.000 137 7878.10 947.56 53929.71 88888.00 2018-05-17 10:12:06.000 137 7878.20 947.30 53929.75 88888.00 2018-05-17 10:12:07.000 137 7878.30 947.07 53929.78 88888.00 2018-05-17 10:12:08.000 137 7878.39 946.82 53929.79 88888.00 2018-05-17 10:12:09.000 137 7878.49 946.55 53929.82 88888.00 2018-05-17 10:12:10.000 137 7878.62 946.30 53929.88 88888.00 2018-05-17 10:12:11.000 137 7878.77 946.03 53929.96 88888.00 2018-05-17 10:12:12.000 137 7878.90 945.77 53930.01 88888.00 2018-05-17 10:12:13.000 137 7879.02 945.55 53930.02 88888.00 2018-05-17 10:12:14.000 137 7879.12 945.33 53930.03 88888.00 2018-05-17 10:12:15.000 137 7879.19 945.12 53930.02 88888.00 2018-05-17 10:12:16.000 137 7879.23 944.95 53929.98 88888.00 2018-05-17 10:12:17.000 137 7879.28 944.80 53929.93 88888.00 2018-05-17 10:12:18.000 137 7879.29 944.67 53929.88 88888.00 2018-05-17 10:12:19.000 137 7879.27 944.58 53929.81 88888.00 2018-05-17 10:12:20.000 137 7879.28 944.49 53929.75 88888.00 2018-05-17 10:12:21.000 137 7879.29 944.41 53929.71 88888.00 2018-05-17 10:12:22.000 137 7879.27 944.34 53929.62 88888.00 2018-05-17 10:12:23.000 137 7879.22 944.27 53929.50 88888.00 2018-05-17 10:12:24.000 137 7879.15 944.16 53929.41 88888.00 2018-05-17 10:12:25.000 137 7879.07 944.03 53929.32 88888.00 2018-05-17 10:12:26.000 137 7878.98 943.92 53929.20 88888.00 2018-05-17 10:12:27.000 137 7878.92 943.80 53929.12 88888.00 2018-05-17 10:12:28.000 137 7878.89 943.68 53929.06 88888.00 2018-05-17 10:12:29.000 137 7878.90 943.53 53929.02 88888.00 2018-05-17 10:12:30.000 137 7878.94 943.38 53928.99 88888.00 2018-05-17 10:12:31.000 137 7879.02 943.23 53929.00 88888.00 2018-05-17 10:12:32.000 137 7879.12 943.04 53929.06 88888.00 2018-05-17 10:12:33.000 137 7879.23 942.85 53929.10 88888.00 2018-05-17 10:12:34.000 137 7879.32 942.69 53929.12 88888.00 2018-05-17 10:12:35.000 137 7879.41 942.52 53929.12 88888.00 2018-05-17 10:12:36.000 137 7879.47 942.34 53929.10 88888.00 2018-05-17 10:12:37.000 137 7879.50 942.18 53929.07 88888.00 2018-05-17 10:12:38.000 137 7879.54 942.04 53929.04 88888.00 2018-05-17 10:12:39.000 137 7879.59 941.91 53929.00 88888.00 2018-05-17 10:12:40.000 137 7879.61 941.79 53928.95 88888.00 2018-05-17 10:12:41.000 137 7879.58 941.68 53928.89 88888.00 2018-05-17 10:12:42.000 137 7879.51 941.58 53928.79 88888.00 2018-05-17 10:12:43.000 137 7879.41 941.49 53928.67 88888.00 2018-05-17 10:12:44.000 137 7879.29 941.40 53928.54 88888.00 2018-05-17 10:12:45.000 137 7879.18 941.30 53928.42 88888.00 2018-05-17 10:12:46.000 137 7879.09 941.21 53928.31 88888.00 2018-05-17 10:12:47.000 137 7879.02 941.14 53928.21 88888.00 2018-05-17 10:12:48.000 137 7878.96 941.11 53928.14 88888.00 2018-05-17 10:12:49.000 137 7878.90 941.07 53928.08 88888.00 2018-05-17 10:12:50.000 137 7878.87 941.01 53928.02 88888.00 2018-05-17 10:12:51.000 137 7878.86 940.98 53927.96 88888.00 2018-05-17 10:12:52.000 137 7878.84 940.97 53927.91 88888.00 2018-05-17 10:12:53.000 137 7878.84 940.93 53927.87 88888.00 2018-05-17 10:12:54.000 137 7878.87 940.90 53927.85 88888.00 2018-05-17 10:12:55.000 137 7878.89 940.88 53927.84 88888.00 2018-05-17 10:12:56.000 137 7878.94 940.88 53927.85 88888.00 2018-05-17 10:12:57.000 137 7879.05 940.90 53927.88 88888.00 2018-05-17 10:12:58.000 137 7879.15 940.93 53927.89 88888.00 2018-05-17 10:12:59.000 137 7879.21 940.99 53927.88 88888.00 2018-05-17 10:13:00.000 137 7879.25 941.09 53927.82 88888.00 2018-05-17 10:13:01.000 137 7879.21 941.21 53927.74 88888.00 2018-05-17 10:13:02.000 137 7879.11 941.33 53927.59 88888.00 2018-05-17 10:13:03.000 137 7878.93 941.44 53927.41 88888.00 2018-05-17 10:13:04.000 137 7878.70 941.52 53927.20 88888.00 2018-05-17 10:13:05.000 137 7878.45 941.58 53927.00 88888.00 2018-05-17 10:13:06.000 137 7878.21 941.57 53926.82 88888.00 2018-05-17 10:13:07.000 137 7877.97 941.50 53926.70 88888.00 2018-05-17 10:13:08.000 137 7877.79 941.44 53926.62 88888.00 2018-05-17 10:13:09.000 137 7877.67 941.40 53926.57 88888.00 2018-05-17 10:13:10.000 137 7877.55 941.38 53926.48 88888.00 2018-05-17 10:13:11.000 137 7877.42 941.37 53926.39 88888.00 2018-05-17 10:13:12.000 137 7877.28 941.36 53926.32 88888.00 2018-05-17 10:13:13.000 137 7877.15 941.31 53926.25 88888.00 2018-05-17 10:13:14.000 137 7877.01 941.27 53926.16 88888.00 2018-05-17 10:13:15.000 137 7876.89 941.26 53926.08 88888.00 2018-05-17 10:13:16.000 137 7876.78 941.27 53926.02 88888.00 2018-05-17 10:13:17.000 137 7876.71 941.25 53926.01 88888.00 2018-05-17 10:13:18.000 137 7876.70 941.26 53926.02 88888.00 2018-05-17 10:13:19.000 137 7876.69 941.31 53926.03 88888.00 2018-05-17 10:13:20.000 137 7876.64 941.36 53926.00 88888.00 2018-05-17 10:13:21.000 137 7876.54 941.39 53925.93 88888.00 2018-05-17 10:13:22.000 137 7876.44 941.37 53925.87 88888.00 2018-05-17 10:13:23.000 137 7876.35 941.29 53925.86 88888.00 2018-05-17 10:13:24.000 137 7876.25 941.16 53925.83 88888.00 2018-05-17 10:13:25.000 137 7876.14 941.00 53925.77 88888.00 2018-05-17 10:13:26.000 137 7876.03 940.87 53925.73 88888.00 2018-05-17 10:13:27.000 137 7875.95 940.73 53925.73 88888.00 2018-05-17 10:13:28.000 137 7875.91 940.59 53925.75 88888.00 2018-05-17 10:13:29.000 137 7875.93 940.48 53925.82 88888.00 2018-05-17 10:13:30.000 137 7875.92 940.39 53925.89 88888.00 2018-05-17 10:13:31.000 137 7875.87 940.28 53925.88 88888.00 2018-05-17 10:13:32.000 137 7875.77 940.18 53925.84 88888.00 2018-05-17 10:13:33.000 137 7875.64 940.07 53925.77 88888.00 2018-05-17 10:13:34.000 137 7875.48 939.93 53925.69 88888.00 2018-05-17 10:13:35.000 137 7875.33 939.78 53925.62 88888.00 2018-05-17 10:13:36.000 137 7875.21 939.62 53925.59 88888.00 2018-05-17 10:13:37.000 137 7875.12 939.46 53925.59 88888.00 2018-05-17 10:13:38.000 137 7875.10 939.33 53925.64 88888.00 2018-05-17 10:13:39.000 137 7875.15 939.21 53925.72 88888.00 2018-05-17 10:13:40.000 137 7875.24 939.09 53925.82 88888.00 2018-05-17 10:13:41.000 137 7875.32 938.98 53925.91 88888.00 2018-05-17 10:13:42.000 137 7875.38 938.90 53925.96 88888.00 2018-05-17 10:13:43.000 137 7875.39 938.81 53925.96 88888.00 2018-05-17 10:13:44.000 137 7875.36 938.73 53925.96 88888.00 2018-05-17 10:13:45.000 137 7875.33 938.66 53925.95 88888.00 2018-05-17 10:13:46.000 137 7875.31 938.58 53925.95 88888.00 2018-05-17 10:13:47.000 137 7875.34 938.53 53925.98 88888.00 2018-05-17 10:13:48.000 137 7875.37 938.50 53926.01 88888.00 2018-05-17 10:13:49.000 137 7875.41 938.49 53926.05 88888.00 2018-05-17 10:13:50.000 137 7875.47 938.48 53926.11 88888.00 2018-05-17 10:13:51.000 137 7875.53 938.50 53926.15 88888.00 2018-05-17 10:13:52.000 137 7875.53 938.56 53926.13 88888.00 2018-05-17 10:13:53.000 137 7875.43 938.63 53926.04 88888.00 2018-05-17 10:13:54.000 137 7875.29 938.72 53925.92 88888.00 2018-05-17 10:13:55.000 137 7875.18 938.82 53925.82 88888.00 2018-05-17 10:13:56.000 137 7875.07 938.86 53925.74 88888.00 2018-05-17 10:13:57.000 137 7874.95 938.88 53925.67 88888.00 2018-05-17 10:13:58.000 137 7874.84 938.90 53925.61 88888.00 2018-05-17 10:13:59.000 137 7874.75 938.92 53925.54 88888.00 2018-05-17 10:14:00.000 137 7874.65 938.91 53925.47 88888.00 2018-05-17 10:14:01.000 137 7874.56 938.91 53925.43 88888.00 2018-05-17 10:14:02.000 137 7874.48 938.92 53925.37 88888.00 2018-05-17 10:14:03.000 137 7874.39 938.95 53925.29 88888.00 2018-05-17 10:14:04.000 137 7874.31 938.97 53925.22 88888.00 2018-05-17 10:14:05.000 137 7874.23 938.98 53925.18 88888.00 2018-05-17 10:14:06.000 137 7874.18 939.01 53925.14 88888.00 2018-05-17 10:14:07.000 137 7874.14 939.03 53925.11 88888.00 2018-05-17 10:14:08.000 137 7874.11 939.04 53925.09 88888.00 2018-05-17 10:14:09.000 137 7874.07 939.04 53925.06 88888.00 2018-05-17 10:14:10.000 137 7874.05 939.04 53925.05 88888.00 2018-05-17 10:14:11.000 137 7874.07 939.02 53925.06 88888.00 2018-05-17 10:14:12.000 137 7874.11 938.97 53925.07 88888.00 2018-05-17 10:14:13.000 137 7874.18 938.93 53925.12 88888.00 2018-05-17 10:14:14.000 137 7874.29 938.88 53925.20 88888.00 2018-05-17 10:14:15.000 137 7874.40 938.83 53925.26 88888.00 2018-05-17 10:14:16.000 137 7874.49 938.80 53925.30 88888.00 2018-05-17 10:14:17.000 137 7874.57 938.78 53925.34 88888.00 2018-05-17 10:14:18.000 137 7874.62 938.77 53925.35 88888.00 2018-05-17 10:14:19.000 137 7874.66 938.78 53925.34 88888.00 2018-05-17 10:14:20.000 137 7874.72 938.80 53925.34 88888.00 2018-05-17 10:14:21.000 137 7874.79 938.83 53925.36 88888.00 2018-05-17 10:14:22.000 137 7874.83 938.89 53925.35 88888.00 2018-05-17 10:14:23.000 137 7874.84 938.96 53925.30 88888.00 2018-05-17 10:14:24.000 137 7874.83 939.03 53925.25 88888.00 2018-05-17 10:14:25.000 137 7874.82 939.11 53925.22 88888.00 2018-05-17 10:14:26.000 137 7874.83 939.17 53925.20 88888.00 2018-05-17 10:14:27.000 137 7874.82 939.17 53925.17 88888.00 2018-05-17 10:14:28.000 137 7874.81 939.14 53925.16 88888.00 2018-05-17 10:14:29.000 137 7874.82 939.11 53925.18 88888.00 2018-05-17 10:14:30.000 137 7874.85 939.04 53925.21 88888.00 2018-05-17 10:14:31.000 137 7874.90 938.96 53925.23 88888.00 2018-05-17 10:14:32.000 137 7874.96 938.88 53925.26 88888.00 2018-05-17 10:14:33.000 137 7875.03 938.81 53925.32 88888.00 2018-05-17 10:14:34.000 137 7875.08 938.73 53925.35 88888.00 2018-05-17 10:14:35.000 137 7875.13 938.65 53925.37 88888.00 2018-05-17 10:14:36.000 137 7875.18 938.58 53925.37 88888.00 2018-05-17 10:14:37.000 137 7875.24 938.51 53925.39 88888.00 2018-05-17 10:14:38.000 137 7875.32 938.44 53925.44 88888.00 2018-05-17 10:14:39.000 137 7875.43 938.34 53925.51 88888.00 2018-05-17 10:14:40.000 137 7875.54 938.24 53925.57 88888.00 2018-05-17 10:14:41.000 137 7875.66 938.14 53925.65 88888.00 2018-05-17 10:14:42.000 137 7875.83 938.02 53925.77 88888.00 2018-05-17 10:14:43.000 137 7876.02 937.91 53925.91 88888.00 2018-05-17 10:14:44.000 137 7876.20 937.83 53926.00 88888.00 2018-05-17 10:14:45.000 137 7876.36 937.80 53926.09 88888.00 2018-05-17 10:14:46.000 137 7876.52 937.78 53926.18 88888.00 2018-05-17 10:14:47.000 137 7876.66 937.77 53926.26 88888.00 2018-05-17 10:14:48.000 137 7876.77 937.73 53926.30 88888.00 2018-05-17 10:14:49.000 137 7876.89 937.70 53926.34 88888.00 2018-05-17 10:14:50.000 137 7877.02 937.68 53926.42 88888.00 2018-05-17 10:14:51.000 137 7877.17 937.65 53926.51 88888.00 2018-05-17 10:14:52.000 137 7877.29 937.60 53926.58 88888.00 2018-05-17 10:14:53.000 137 7877.43 937.52 53926.69 88888.00 2018-05-17 10:14:54.000 137 7877.60 937.40 53926.82 88888.00 2018-05-17 10:14:55.000 137 7877.74 937.28 53926.92 88888.00 2018-05-17 10:14:56.000 137 7877.88 937.18 53927.02 88888.00 2018-05-17 10:14:57.000 137 7878.07 937.09 53927.16 88888.00 2018-05-17 10:14:58.000 137 7878.27 936.98 53927.29 88888.00 2018-05-17 10:14:59.000 137 7878.48 936.86 53927.43 88888.00 2018-05-17 10:15:00.000 137 7878.71 936.77 53927.58 88888.00 2018-05-17 10:15:01.000 137 7878.98 936.69 53927.75 88888.00 2018-05-17 10:15:02.000 137 7879.28 936.63 53927.93 88888.00 2018-05-17 10:15:03.000 137 7879.58 936.58 53928.11 88888.00 2018-05-17 10:15:04.000 137 7879.89 936.54 53928.30 88888.00 2018-05-17 10:15:05.000 137 7880.21 936.50 53928.48 88888.00 2018-05-17 10:15:06.000 137 7880.53 936.50 53928.65 88888.00 2018-05-17 10:15:07.000 137 7880.85 936.52 53928.81 88888.00 2018-05-17 10:15:08.000 137 7881.19 936.55 53929.01 88888.00 2018-05-17 10:15:09.000 137 7881.54 936.60 53929.20 88888.00 2018-05-17 10:15:10.000 137 7881.91 936.65 53929.39 88888.00 2018-05-17 10:15:11.000 137 7882.29 936.70 53929.62 88888.00 2018-05-17 10:15:12.000 137 7882.69 936.76 53929.86 88888.00 2018-05-17 10:15:13.000 137 7883.07 936.84 53930.06 88888.00 2018-05-17 10:15:14.000 137 7883.46 936.95 53930.26 88888.00 2018-05-17 10:15:15.000 137 7883.89 937.06 53930.51 88888.00 2018-05-17 10:15:16.000 137 7884.31 937.16 53930.76 88888.00 2018-05-17 10:15:17.000 137 7884.70 937.28 53930.97 88888.00 2018-05-17 10:15:18.000 137 7885.09 937.39 53931.19 88888.00 2018-05-17 10:15:19.000 137 7885.48 937.50 53931.41 88888.00 2018-05-17 10:15:20.000 137 7885.84 937.64 53931.59 88888.00 2018-05-17 10:15:21.000 137 7886.19 937.80 53931.77 88888.00 2018-05-17 10:15:22.000 137 7886.54 937.96 53931.95 88888.00 2018-05-17 10:15:23.000 137 7886.88 938.10 53932.15 88888.00 2018-05-17 10:15:24.000 137 7887.25 938.26 53932.35 88888.00 2018-05-17 10:15:25.000 137 7887.63 938.41 53932.55 88888.00 2018-05-17 10:15:26.000 137 7887.99 938.56 53932.77 88888.00 2018-05-17 10:15:27.000 137 7888.37 938.70 53932.98 88888.00 2018-05-17 10:15:28.000 137 7888.74 938.83 53933.20 88888.00 2018-05-17 10:15:29.000 137 7889.11 938.95 53933.44 88888.00 2018-05-17 10:15:30.000 137 7889.49 939.07 53933.66 88888.00 2018-05-17 10:15:31.000 137 7889.83 939.19 53933.84 88888.00 2018-05-17 10:15:32.000 137 7890.17 939.31 53934.01 88888.00 2018-05-17 10:15:33.000 137 7890.51 939.44 53934.19 88888.00 2018-05-17 10:15:34.000 137 7890.87 939.57 53934.39 88888.00 2018-05-17 10:15:35.000 137 7891.22 939.71 53934.59 88888.00 2018-05-17 10:15:36.000 137 7891.58 939.85 53934.81 88888.00 2018-05-17 10:15:37.000 137 7891.99 939.99 53935.07 88888.00 2018-05-17 10:15:38.000 137 7892.40 940.14 53935.32 88888.00 2018-05-17 10:15:39.000 137 7892.80 940.33 53935.55 88888.00 2018-05-17 10:15:40.000 137 7893.19 940.53 53935.77 88888.00 2018-05-17 10:15:41.000 137 7893.58 940.74 53935.97 88888.00 2018-05-17 10:15:42.000 137 7893.95 940.98 53936.17 88888.00 2018-05-17 10:15:43.000 137 7894.34 941.23 53936.39 88888.00 2018-05-17 10:15:44.000 137 7894.72 941.47 53936.62 88888.00 2018-05-17 10:15:45.000 137 7895.07 941.75 53936.82 88888.00 2018-05-17 10:15:46.000 137 7895.43 942.07 53937.01 88888.00 2018-05-17 10:15:47.000 137 7895.76 942.39 53937.18 88888.00 2018-05-17 10:15:48.000 137 7896.06 942.70 53937.33 88888.00 2018-05-17 10:15:49.000 137 7896.34 943.01 53937.48 88888.00 2018-05-17 10:15:50.000 137 7896.65 943.33 53937.66 88888.00 2018-05-17 10:15:51.000 137 7896.97 943.64 53937.86 88888.00 2018-05-17 10:15:52.000 137 7897.29 943.96 53938.07 88888.00 2018-05-17 10:15:53.000 137 7897.60 944.25 53938.26 88888.00 2018-05-17 10:15:54.000 137 7897.90 944.52 53938.43 88888.00 2018-05-17 10:15:55.000 137 7898.18 944.76 53938.60 88888.00 2018-05-17 10:15:56.000 137 7898.47 944.96 53938.79 88888.00 2018-05-17 10:15:57.000 137 7898.77 945.13 53939.00 88888.00 2018-05-17 10:15:58.000 137 7899.05 945.27 53939.20 88888.00 2018-05-17 10:15:59.000 137 7899.31 945.40 53939.37 88888.00 2018-05-17 10:16:00.000 137 7899.59 945.55 53939.57 88888.00 2018-05-17 10:16:01.000 137 7899.90 945.74 53939.78 88888.00 2018-05-17 10:16:02.000 137 7900.17 945.92 53939.96 88888.00 2018-05-17 10:16:03.000 137 7900.39 946.09 53940.11 88888.00 2018-05-17 10:16:04.000 137 7900.59 946.29 53940.25 88888.00 2018-05-17 10:16:05.000 137 7900.79 946.50 53940.39 88888.00 2018-05-17 10:16:06.000 137 7901.01 946.71 53940.54 88888.00 2018-05-17 10:16:07.000 137 7901.27 946.91 53940.75 88888.00 2018-05-17 10:16:08.000 137 7901.56 947.13 53941.00 88888.00 2018-05-17 10:16:09.000 137 7901.90 947.38 53941.27 88888.00 2018-05-17 10:16:10.000 137 7902.31 947.67 53941.58 88888.00 2018-05-17 10:16:11.000 137 7902.73 947.97 53941.88 88888.00 2018-05-17 10:16:12.000 137 7903.10 948.30 53942.15 88888.00 2018-05-17 10:16:13.000 137 7903.44 948.68 53942.40 88888.00 2018-05-17 10:16:14.000 137 7903.76 949.06 53942.62 88888.00 2018-05-17 10:16:15.000 137 7904.02 949.45 53942.81 88888.00 2018-05-17 10:16:16.000 137 7904.25 949.85 53942.96 88888.00 2018-05-17 10:16:17.000 137 7904.44 950.26 53943.10 88888.00 2018-05-17 10:16:18.000 137 7904.60 950.67 53943.22 88888.00 2018-05-17 10:16:19.000 137 7904.74 951.06 53943.36 88888.00 2018-05-17 10:16:20.000 137 7904.88 951.38 53943.52 88888.00 2018-05-17 10:16:21.000 137 7905.06 951.68 53943.71 88888.00 2018-05-17 10:16:22.000 137 7905.27 951.99 53943.93 88888.00 2018-05-17 10:16:23.000 137 7905.50 952.29 53944.17 88888.00 2018-05-17 10:16:24.000 137 7905.74 952.57 53944.41 88888.00 2018-05-17 10:16:25.000 137 7906.00 952.82 53944.68 88888.00 2018-05-17 10:16:26.000 137 7906.25 953.04 53944.93 88888.00 2018-05-17 10:16:27.000 137 7906.48 953.28 53945.15 88888.00 2018-05-17 10:16:28.000 137 7906.68 953.52 53945.38 88888.00 2018-05-17 10:16:29.000 137 7906.85 953.75 53945.58 88888.00 2018-05-17 10:16:30.000 137 7906.99 953.97 53945.73 88888.00 2018-05-17 10:16:31.000 137 7907.10 954.22 53945.88 88888.00 2018-05-17 10:16:32.000 137 7907.19 954.48 53946.02 88888.00 2018-05-17 10:16:33.000 137 7907.28 954.77 53946.17 88888.00 2018-05-17 10:16:34.000 137 7907.37 955.03 53946.32 88888.00 2018-05-17 10:16:35.000 137 7907.45 955.27 53946.47 88888.00 2018-05-17 10:16:36.000 137 7907.55 955.49 53946.66 88888.00 2018-05-17 10:16:37.000 137 7907.69 955.68 53946.89 88888.00 2018-05-17 10:16:38.000 137 7907.85 955.84 53947.15 88888.00 2018-05-17 10:16:39.000 137 7908.05 955.97 53947.44 88888.00 2018-05-17 10:16:40.000 137 7908.29 956.09 53947.75 88888.00 2018-05-17 10:16:41.000 137 7908.57 956.19 53948.10 88888.00 2018-05-17 10:16:42.000 137 7908.86 956.28 53948.47 88888.00 2018-05-17 10:16:43.000 137 7909.17 956.35 53948.85 88888.00 2018-05-17 10:16:44.000 137 7909.53 956.37 53949.27 88888.00 2018-05-17 10:16:45.000 137 7909.94 956.34 53949.73 88888.00 2018-05-17 10:16:46.000 137 7910.36 956.31 53950.20 88888.00 2018-05-17 10:16:47.000 137 7910.78 956.29 53950.65 88888.00 2018-05-17 10:16:48.000 137 7911.20 956.29 53951.10 88888.00 2018-05-17 10:16:49.000 137 7911.62 956.28 53951.57 88888.00 2018-05-17 10:16:50.000 137 7912.02 956.28 53952.04 88888.00 2018-05-17 10:16:51.000 137 7912.38 956.32 53952.44 88888.00 2018-05-17 10:16:52.000 137 7912.68 956.37 53952.79 88888.00 2018-05-17 10:16:53.000 137 7912.91 956.42 53953.11 88888.00 2018-05-17 10:16:54.000 137 7913.06 956.50 53953.38 88888.00 2018-05-17 10:16:55.000 137 7913.18 956.59 53953.62 88888.00 2018-05-17 10:16:56.000 137 7913.29 956.68 53953.89 88888.00 2018-05-17 10:16:57.000 137 7913.39 956.80 53954.14 88888.00 2018-05-17 10:16:58.000 137 7913.49 956.97 53954.39 88888.00 2018-05-17 10:16:59.000 137 7913.63 957.16 53954.67 88888.00 2018-05-17 10:17:00.000 137 7913.76 957.39 53954.94 88888.00 2018-05-17 10:17:01.000 137 7913.88 957.64 53955.19 88888.00 2018-05-17 10:17:02.000 137 7914.00 957.89 53955.45 88888.00 2018-05-17 10:17:03.000 137 7914.10 958.15 53955.71 88888.00 2018-05-17 10:17:04.000 137 7914.19 958.41 53955.95 88888.00 2018-05-17 10:17:05.000 137 7914.30 958.65 53956.20 88888.00 2018-05-17 10:17:06.000 137 7914.39 958.87 53956.46 88888.00 2018-05-17 10:17:07.000 137 7914.45 959.10 53956.69 88888.00 2018-05-17 10:17:08.000 137 7914.50 959.33 53956.92 88888.00 2018-05-17 10:17:09.000 137 7914.54 959.49 53957.16 88888.00 2018-05-17 10:17:10.000 137 7914.57 959.60 53957.41 88888.00 2018-05-17 10:17:11.000 137 7914.63 959.70 53957.69 88888.00 2018-05-17 10:17:12.000 137 7914.73 959.81 53958.00 88888.00 2018-05-17 10:17:13.000 137 7914.83 959.91 53958.30 88888.00 2018-05-17 10:17:14.000 137 7914.91 959.98 53958.60 88888.00 2018-05-17 10:17:15.000 137 7914.97 960.07 53958.84 88888.00 2018-05-17 10:17:16.000 137 7915.01 960.19 53959.04 88888.00 2018-05-17 10:17:17.000 137 7915.02 960.33 53959.23 88888.00 2018-05-17 10:17:18.000 137 7914.98 960.47 53959.42 88888.00 2018-05-17 10:17:19.000 137 7914.90 960.60 53959.55 88888.00 2018-05-17 10:17:20.000 137 7914.81 960.69 53959.70 88888.00 2018-05-17 10:17:21.000 137 7914.75 960.75 53959.89 88888.00 2018-05-17 10:17:22.000 137 7914.71 960.77 53960.10 88888.00 2018-05-17 10:17:23.000 137 7914.66 960.77 53960.32 88888.00 2018-05-17 10:17:24.000 137 7914.65 960.78 53960.55 88888.00 2018-05-17 10:17:25.000 137 7914.70 960.85 53960.82 88888.00 2018-05-17 10:17:26.000 137 7914.79 960.94 53961.12 88888.00 2018-05-17 10:17:27.000 137 7914.88 961.06 53961.40 88888.00 2018-05-17 10:17:28.000 137 7914.92 961.25 53961.62 88888.00 2018-05-17 10:17:29.000 137 7914.89 961.52 53961.77 88888.00 2018-05-17 10:17:30.000 137 7914.82 961.83 53961.89 88888.00 2018-05-17 10:17:31.000 137 7914.66 962.13 53961.96 88888.00 2018-05-17 10:17:32.000 137 7914.39 962.43 53961.96 88888.00 2018-05-17 10:17:33.000 137 7914.12 962.68 53961.98 88888.00 2018-05-17 10:17:34.000 137 7913.89 962.85 53962.05 88888.00 2018-05-17 10:17:35.000 137 7913.70 963.02 53962.17 88888.00 2018-05-17 10:17:36.000 137 7913.55 963.21 53962.30 88888.00 2018-05-17 10:17:37.000 137 7913.45 963.41 53962.44 88888.00 2018-05-17 10:17:38.000 137 7913.39 963.66 53962.62 88888.00 2018-05-17 10:17:39.000 137 7913.32 963.98 53962.77 88888.00 2018-05-17 10:17:40.000 137 7913.20 964.35 53962.85 88888.00 2018-05-17 10:17:41.000 137 7913.03 964.76 53962.85 88888.00 2018-05-17 10:17:42.000 137 7912.81 965.19 53962.84 88888.00 2018-05-17 10:17:43.000 137 7912.58 965.62 53962.84 88888.00 2018-05-17 10:17:44.000 137 7912.34 966.07 53962.83 88888.00 2018-05-17 10:17:45.000 137 7912.06 966.52 53962.78 88888.00 2018-05-17 10:17:46.000 137 7911.77 966.95 53962.73 88888.00 2018-05-17 10:17:47.000 137 7911.48 967.38 53962.71 88888.00 2018-05-17 10:17:48.000 137 7911.21 967.77 53962.70 88888.00 2018-05-17 10:17:49.000 137 7910.93 968.16 53962.66 88888.00 2018-05-17 10:17:50.000 137 7910.66 968.57 53962.60 88888.00 2018-05-17 10:17:51.000 137 7910.40 968.97 53962.57 88888.00 2018-05-17 10:17:52.000 137 7910.18 969.35 53962.55 88888.00 2018-05-17 10:17:53.000 137 7909.98 969.77 53962.52 88888.00 2018-05-17 10:17:54.000 137 7909.80 970.24 53962.51 88888.00 2018-05-17 10:17:55.000 137 7909.63 970.68 53962.50 88888.00 2018-05-17 10:17:56.000 137 7909.44 971.06 53962.50 88888.00 2018-05-17 10:17:57.000 137 7909.23 971.41 53962.47 88888.00 2018-05-17 10:17:58.000 137 7908.97 971.77 53962.38 88888.00 2018-05-17 10:17:59.000 137 7908.64 972.14 53962.23 88888.00 2018-05-17 10:18:00.000 137 7908.27 972.50 53962.07 88888.00 2018-05-17 10:18:01.000 137 7907.86 972.87 53961.89 88888.00 2018-05-17 10:18:02.000 137 7907.43 973.25 53961.68 88888.00 2018-05-17 10:18:03.000 137 7906.96 973.66 53961.45 88888.00 2018-05-17 10:18:04.000 137 7906.45 974.06 53961.20 88888.00 2018-05-17 10:18:05.000 137 7905.91 974.44 53960.94 88888.00 2018-05-17 10:18:06.000 137 7905.36 974.80 53960.68 88888.00 2018-05-17 10:18:07.000 137 7904.83 975.13 53960.45 88888.00 2018-05-17 10:18:08.000 137 7904.31 975.38 53960.24 88888.00 2018-05-17 10:18:09.000 137 7903.81 975.61 53960.06 88888.00 2018-05-17 10:18:10.000 137 7903.34 975.83 53959.90 88888.00 2018-05-17 10:18:11.000 137 7902.88 976.04 53959.77 88888.00 2018-05-17 10:18:12.000 137 7902.46 976.22 53959.64 88888.00 2018-05-17 10:18:13.000 137 7902.05 976.39 53959.53 88888.00 2018-05-17 10:18:14.000 137 7901.66 976.53 53959.41 88888.00 2018-05-17 10:18:15.000 137 7901.27 976.64 53959.30 88888.00 2018-05-17 10:18:16.000 137 7900.88 976.70 53959.21 88888.00 2018-05-17 10:18:17.000 137 7900.46 976.73 53959.11 88888.00 2018-05-17 10:18:18.000 137 7900.03 976.75 53958.98 88888.00 2018-05-17 10:18:19.000 137 7899.66 976.74 53958.90 88888.00 2018-05-17 10:18:20.000 137 7899.34 976.71 53958.89 88888.00 2018-05-17 10:18:21.000 137 7899.06 976.70 53958.89 88888.00 2018-05-17 10:18:22.000 137 7898.80 976.71 53958.89 88888.00 2018-05-17 10:18:23.000 137 7898.58 976.74 53958.91 88888.00 2018-05-17 10:18:24.000 137 7898.39 976.81 53958.95 88888.00 2018-05-17 10:18:25.000 137 7898.18 976.92 53958.96 88888.00 2018-05-17 10:18:26.000 137 7897.90 977.06 53958.88 88888.00 2018-05-17 10:18:27.000 137 7897.56 977.22 53958.76 88888.00 2018-05-17 10:18:28.000 137 7897.17 977.38 53958.63 88888.00 2018-05-17 10:18:29.000 137 7896.72 977.54 53958.46 88888.00 2018-05-17 10:18:30.000 137 7896.25 977.73 53958.27 88888.00 2018-05-17 10:18:31.000 137 7895.75 977.92 53958.08 88888.00 2018-05-17 10:18:32.000 137 7895.23 978.09 53957.89 88888.00 2018-05-17 10:18:33.000 137 7894.75 978.27 53957.74 88888.00 2018-05-17 10:18:34.000 137 7894.32 978.43 53957.62 88888.00 2018-05-17 10:18:35.000 137 7893.89 978.55 53957.54 88888.00 2018-05-17 10:18:36.000 137 7893.49 978.68 53957.45 88888.00 2018-05-17 10:18:37.000 137 7893.10 978.86 53957.36 88888.00 2018-05-17 10:18:38.000 137 7892.74 979.05 53957.30 88888.00 2018-05-17 10:18:39.000 137 7892.39 979.24 53957.23 88888.00 2018-05-17 10:18:40.000 137 7892.05 979.44 53957.16 88888.00 2018-05-17 10:18:41.000 137 7891.73 979.64 53957.09 88888.00 2018-05-17 10:18:42.000 137 7891.44 979.81 53957.04 88888.00 2018-05-17 10:18:43.000 137 7891.16 979.95 53957.02 88888.00 2018-05-17 10:18:44.000 137 7890.88 980.08 53957.03 88888.00 2018-05-17 10:18:45.000 137 7890.65 980.21 53957.06 88888.00 2018-05-17 10:18:46.000 137 7890.44 980.37 53957.09 88888.00 2018-05-17 10:18:47.000 137 7890.22 980.55 53957.11 88888.00 2018-05-17 10:18:48.000 137 7890.00 980.77 53957.11 88888.00 2018-05-17 10:18:49.000 137 7889.77 981.01 53957.09 88888.00 2018-05-17 10:18:50.000 137 7889.53 981.27 53957.06 88888.00 2018-05-17 10:18:51.000 137 7889.30 981.53 53957.04 88888.00 2018-05-17 10:18:52.000 137 7889.05 981.80 53957.00 88888.00 2018-05-17 10:18:53.000 137 7888.75 982.06 53956.91 88888.00 2018-05-17 10:18:54.000 137 7888.42 982.32 53956.79 88888.00 2018-05-17 10:18:55.000 137 7888.09 982.58 53956.68 88888.00 2018-05-17 10:18:56.000 137 7887.73 982.81 53956.55 88888.00 2018-05-17 10:18:57.000 137 7887.38 983.01 53956.44 88888.00 2018-05-17 10:18:58.000 137 7887.07 983.16 53956.39 88888.00 2018-05-17 10:18:59.000 137 7886.80 983.26 53956.37 88888.00 2018-05-17 10:19:00.000 137 7886.54 983.32 53956.34 88888.00 2018-05-17 10:19:01.000 137 7886.27 983.34 53956.30 88888.00 2018-05-17 10:19:02.000 137 7885.97 983.33 53956.28 88888.00 2018-05-17 10:19:03.000 137 7885.68 983.32 53956.24 88888.00 2018-05-17 10:19:04.000 137 7885.40 983.32 53956.19 88888.00 2018-05-17 10:19:05.000 137 7885.10 983.32 53956.12 88888.00 2018-05-17 10:19:06.000 137 7884.78 983.35 53956.02 88888.00 2018-05-17 10:19:07.000 137 7884.46 983.38 53955.93 88888.00 2018-05-17 10:19:08.000 137 7884.14 983.41 53955.86 88888.00 2018-05-17 10:19:09.000 137 7883.78 983.43 53955.76 88888.00 2018-05-17 10:19:10.000 137 7883.41 983.45 53955.62 88888.00 2018-05-17 10:19:11.000 137 7883.03 983.45 53955.51 88888.00 2018-05-17 10:19:12.000 137 7882.67 983.46 53955.40 88888.00 2018-05-17 10:19:13.000 137 7882.33 983.47 53955.28 88888.00 2018-05-17 10:19:14.000 137 7881.99 983.46 53955.18 88888.00 2018-05-17 10:19:15.000 137 7881.64 983.44 53955.07 88888.00 2018-05-17 10:19:16.000 137 7881.28 983.46 53954.95 88888.00 2018-05-17 10:19:17.000 137 7880.89 983.45 53954.79 88888.00 2018-05-17 10:19:18.000 137 7880.51 983.46 53954.64 88888.00 2018-05-17 10:19:19.000 137 7880.15 983.48 53954.50 88888.00 2018-05-17 10:19:20.000 137 7879.78 983.48 53954.35 88888.00 2018-05-17 10:19:21.000 137 7879.40 983.45 53954.18 88888.00 2018-05-17 10:19:22.000 137 7879.02 983.41 53954.02 88888.00 2018-05-17 10:19:23.000 137 7878.66 983.33 53953.89 88888.00 2018-05-17 10:19:24.000 137 7878.26 983.21 53953.74 88888.00 2018-05-17 10:19:25.000 137 7877.84 983.08 53953.58 88888.00 2018-05-17 10:19:26.000 137 7877.43 982.94 53953.43 88888.00 2018-05-17 10:19:27.000 137 7877.04 982.77 53953.27 88888.00 2018-05-17 10:19:28.000 137 7876.64 982.58 53953.09 88888.00 2018-05-17 10:19:29.000 137 7876.24 982.39 53952.93 88888.00 2018-05-17 10:19:30.000 137 7875.85 982.20 53952.79 88888.00 2018-05-17 10:19:31.000 137 7875.45 981.99 53952.62 88888.00 2018-05-17 10:19:32.000 137 7875.05 981.76 53952.44 88888.00 2018-05-17 10:19:33.000 137 7874.66 981.52 53952.29 88888.00 2018-05-17 10:19:34.000 137 7874.28 981.28 53952.15 88888.00 2018-05-17 10:19:35.000 137 7873.90 981.01 53951.99 88888.00 2018-05-17 10:19:36.000 137 7873.52 980.74 53951.81 88888.00 2018-05-17 10:19:37.000 137 7873.12 980.47 53951.63 88888.00 2018-05-17 10:19:38.000 137 7872.72 980.18 53951.43 88888.00 2018-05-17 10:19:39.000 137 7872.30 979.90 53951.21 88888.00 2018-05-17 10:19:40.000 137 7871.87 979.61 53950.98 88888.00 2018-05-17 10:19:41.000 137 7871.42 979.30 53950.75 88888.00 2018-05-17 10:19:42.000 137 7870.97 979.00 53950.50 88888.00 2018-05-17 10:19:43.000 137 7870.52 978.71 53950.23 88888.00 2018-05-17 10:19:44.000 137 7870.07 978.39 53949.98 88888.00 2018-05-17 10:19:45.000 137 7869.63 978.08 53949.73 88888.00 2018-05-17 10:19:46.000 137 7869.21 977.78 53949.49 88888.00 2018-05-17 10:19:47.000 137 7868.80 977.44 53949.26 88888.00 2018-05-17 10:19:48.000 137 7868.38 977.09 53949.03 88888.00 2018-05-17 10:19:49.000 137 7867.99 976.74 53948.80 88888.00 2018-05-17 10:19:50.000 137 7867.59 976.37 53948.55 88888.00 2018-05-17 10:19:51.000 137 7867.18 975.98 53948.29 88888.00 2018-05-17 10:19:52.000 137 7866.77 975.60 53948.02 88888.00 2018-05-17 10:19:53.000 137 7866.36 975.23 53947.76 88888.00 2018-05-17 10:19:54.000 137 7865.96 974.85 53947.48 88888.00 2018-05-17 10:19:55.000 137 7865.57 974.47 53947.23 88888.00 2018-05-17 10:19:56.000 137 7865.19 974.05 53946.99 88888.00 2018-05-17 10:19:57.000 137 7864.82 973.63 53946.73 88888.00 2018-05-17 10:19:58.000 137 7864.45 973.21 53946.48 88888.00 2018-05-17 10:19:59.000 137 7864.06 972.76 53946.23 88888.00 2018-05-17 10:20:00.000 137 7863.70 972.32 53945.97 88888.00 2018-05-17 10:20:01.000 137 7863.36 971.88 53945.73 88888.00 2018-05-17 10:20:02.000 137 7863.03 971.41 53945.51 88888.00 2018-05-17 10:20:03.000 137 7862.70 970.93 53945.27 88888.00 2018-05-17 10:20:04.000 137 7862.36 970.47 53945.02 88888.00 2018-05-17 10:20:05.000 137 7862.02 970.00 53944.75 88888.00 2018-05-17 10:20:06.000 137 7861.67 969.54 53944.46 88888.00 2018-05-17 10:20:07.000 137 7861.32 969.10 53944.16 88888.00 2018-05-17 10:20:08.000 137 7860.96 968.65 53943.87 88888.00 2018-05-17 10:20:09.000 137 7860.62 968.19 53943.57 88888.00 2018-05-17 10:20:10.000 137 7860.27 967.72 53943.29 88888.00 2018-05-17 10:20:11.000 137 7859.94 967.25 53943.01 88888.00 2018-05-17 10:20:12.000 137 7859.64 966.79 53942.76 88888.00 2018-05-17 10:20:13.000 137 7859.36 966.31 53942.52 88888.00 2018-05-17 10:20:14.000 137 7859.10 965.83 53942.28 88888.00 2018-05-17 10:20:15.000 137 7858.89 965.34 53942.09 88888.00 2018-05-17 10:20:16.000 137 7858.71 964.83 53941.94 88888.00 2018-05-17 10:20:17.000 137 7858.56 964.31 53941.78 88888.00 2018-05-17 10:20:18.000 137 7858.44 963.81 53941.62 88888.00 2018-05-17 10:20:19.000 137 7858.36 963.29 53941.50 88888.00 2018-05-17 10:20:20.000 137 7858.32 962.75 53941.40 88888.00 2018-05-17 10:20:21.000 137 7858.26 962.18 53941.28 88888.00 2018-05-17 10:20:22.000 137 7858.22 961.61 53941.16 88888.00 2018-05-17 10:20:23.000 137 7858.21 961.04 53941.07 88888.00 2018-05-17 10:20:24.000 137 7858.20 960.47 53940.98 88888.00 2018-05-17 10:20:25.000 137 7858.19 959.91 53940.85 88888.00 2018-05-17 10:20:26.000 137 7858.16 959.33 53940.72 88888.00 2018-05-17 10:20:27.000 137 7858.12 958.75 53940.59 88888.00 2018-05-17 10:20:28.000 137 7858.09 958.18 53940.42 88888.00 2018-05-17 10:20:29.000 137 7858.06 957.63 53940.25 88888.00 2018-05-17 10:20:30.000 137 7858.03 957.09 53940.09 88888.00 2018-05-17 10:20:31.000 137 7857.99 956.57 53939.91 88888.00 2018-05-17 10:20:32.000 137 7857.95 956.06 53939.71 88888.00 2018-05-17 10:20:33.000 137 7857.93 955.54 53939.52 88888.00 2018-05-17 10:20:34.000 137 7857.91 955.01 53939.36 88888.00 2018-05-17 10:20:35.000 137 7857.90 954.49 53939.18 88888.00 2018-05-17 10:20:36.000 137 7857.88 953.98 53939.00 88888.00 2018-05-17 10:20:37.000 137 7857.89 953.48 53938.84 88888.00 2018-05-17 10:20:38.000 137 7857.92 952.95 53938.69 88888.00 2018-05-17 10:20:39.000 137 7857.96 952.43 53938.55 88888.00 2018-05-17 10:20:40.000 137 7858.01 951.93 53938.40 88888.00 2018-05-17 10:20:41.000 137 7858.05 951.42 53938.22 88888.00 2018-05-17 10:20:42.000 137 7858.09 950.92 53938.04 88888.00 2018-05-17 10:20:43.000 137 7858.12 950.42 53937.86 88888.00 2018-05-17 10:20:44.000 137 7858.12 949.91 53937.67 88888.00 2018-05-17 10:20:45.000 137 7858.14 949.41 53937.48 88888.00 2018-05-17 10:20:46.000 137 7858.17 948.91 53937.31 88888.00 2018-05-17 10:20:47.000 137 7858.21 948.43 53937.13 88888.00 2018-05-17 10:20:48.000 137 7858.27 947.96 53936.95 88888.00 2018-05-17 10:20:49.000 137 7858.36 947.49 53936.79 88888.00 2018-05-17 10:20:50.000 137 7858.45 947.01 53936.65 88888.00 2018-05-17 10:20:51.000 137 7858.56 946.53 53936.52 88888.00 2018-05-17 10:20:52.000 137 7858.69 946.06 53936.40 88888.00 2018-05-17 10:20:53.000 137 7858.83 945.61 53936.27 88888.00 2018-05-17 10:20:54.000 137 7858.96 945.17 53936.13 88888.00 2018-05-17 10:20:55.000 137 7859.10 944.73 53936.00 88888.00 2018-05-17 10:20:56.000 137 7859.23 944.32 53935.86 88888.00 2018-05-17 10:20:57.000 137 7859.34 943.92 53935.70 88888.00 2018-05-17 10:20:58.000 137 7859.45 943.52 53935.52 88888.00 2018-05-17 10:20:59.000 137 7859.56 943.12 53935.34 88888.00 2018-05-17 10:21:00.000 137 7859.64 942.74 53935.15 88888.00 2018-05-17 10:21:01.000 137 7859.73 942.37 53934.98 88888.00 2018-05-17 10:21:02.000 137 7859.85 941.99 53934.83 88888.00 2018-05-17 10:21:03.000 137 7859.98 941.59 53934.67 88888.00 2018-05-17 10:21:04.000 137 7860.11 941.18 53934.53 88888.00 2018-05-17 10:21:05.000 137 7860.29 940.76 53934.42 88888.00 2018-05-17 10:21:06.000 137 7860.48 940.33 53934.32 88888.00 2018-05-17 10:21:07.000 137 7860.68 939.90 53934.23 88888.00 2018-05-17 10:21:08.000 137 7860.92 939.49 53934.14 88888.00 2018-05-17 10:21:09.000 137 7861.18 939.08 53934.08 88888.00 2018-05-17 10:21:10.000 137 7861.44 938.68 53934.01 88888.00 2018-05-17 10:21:11.000 137 7861.70 938.29 53933.92 88888.00 2018-05-17 10:21:12.000 137 7861.97 937.93 53933.82 88888.00 2018-05-17 10:21:13.000 137 7862.26 937.59 53933.73 88888.00 2018-05-17 10:21:14.000 137 7862.55 937.26 53933.65 88888.00 2018-05-17 10:21:15.000 137 7862.84 936.93 53933.57 88888.00 2018-05-17 10:21:16.000 137 7863.14 936.57 53933.50 88888.00 2018-05-17 10:21:17.000 137 7863.45 936.18 53933.43 88888.00 2018-05-17 10:21:18.000 137 7863.76 935.79 53933.36 88888.00 2018-05-17 10:21:19.000 137 7864.07 935.38 53933.30 88888.00 2018-05-17 10:21:20.000 137 7864.38 934.97 53933.24 88888.00 2018-05-17 10:21:21.000 137 7864.71 934.55 53933.19 88888.00 2018-05-17 10:21:22.000 137 7865.03 934.11 53933.17 88888.00 2018-05-17 10:21:23.000 137 7865.38 933.65 53933.16 88888.00 2018-05-17 10:21:24.000 137 7865.75 933.18 53933.13 88888.00 2018-05-17 10:21:25.000 137 7866.10 932.73 53933.11 88888.00 2018-05-17 10:21:26.000 137 7866.46 932.28 53933.07 88888.00 2018-05-17 10:21:27.000 137 7866.82 931.84 53933.02 88888.00 2018-05-17 10:21:28.000 137 7867.15 931.39 53932.96 88888.00 2018-05-17 10:21:29.000 137 7867.50 930.95 53932.91 88888.00 2018-05-17 10:21:30.000 137 7867.88 930.52 53932.90 88888.00 2018-05-17 10:21:31.000 137 7868.28 930.11 53932.90 88888.00 2018-05-17 10:21:32.000 137 7868.68 929.67 53932.90 88888.00 2018-05-17 10:21:33.000 137 7869.09 929.24 53932.90 88888.00 2018-05-17 10:21:34.000 137 7869.53 928.84 53932.91 88888.00 2018-05-17 10:21:35.000 137 7870.00 928.46 53932.93 88888.00 2018-05-17 10:21:36.000 137 7870.48 928.09 53932.96 88888.00 2018-05-17 10:21:37.000 137 7870.96 927.72 53933.00 88888.00 2018-05-17 10:21:38.000 137 7871.44 927.37 53933.02 88888.00 2018-05-17 10:21:39.000 137 7871.92 927.03 53933.05 88888.00 2018-05-17 10:21:40.000 137 7872.40 926.68 53933.08 88888.00 2018-05-17 10:21:41.000 137 7872.89 926.36 53933.12 88888.00 2018-05-17 10:21:42.000 137 7873.39 926.07 53933.14 88888.00 2018-05-17 10:21:43.000 137 7873.90 925.78 53933.16 88888.00 2018-05-17 10:21:44.000 137 7874.42 925.51 53933.18 88888.00 2018-05-17 10:21:45.000 137 7874.93 925.24 53933.21 88888.00 2018-05-17 10:21:46.000 137 7875.47 924.98 53933.25 88888.00 2018-05-17 10:21:47.000 137 7876.03 924.73 53933.29 88888.00 2018-05-17 10:21:48.000 137 7876.59 924.50 53933.34 88888.00 2018-05-17 10:21:49.000 137 7877.13 924.30 53933.36 88888.00 2018-05-17 10:21:50.000 137 7877.64 924.10 53933.36 88888.00 2018-05-17 10:21:51.000 137 7878.14 923.95 53933.32 88888.00 2018-05-17 10:21:52.000 137 7878.64 923.83 53933.27 88888.00 2018-05-17 10:21:53.000 137 7879.12 923.71 53933.23 88888.00 2018-05-17 10:21:54.000 137 7879.59 923.57 53933.19 88888.00 2018-05-17 10:21:55.000 137 7880.04 923.46 53933.12 88888.00 2018-05-17 10:21:56.000 137 7880.47 923.34 53933.04 88888.00 2018-05-17 10:21:57.000 137 7880.90 923.21 53932.96 88888.00 2018-05-17 10:21:58.000 137 7881.33 923.08 53932.87 88888.00 2018-05-17 10:21:59.000 137 7881.77 922.96 53932.80 88888.00 2018-05-17 10:22:00.000 137 7882.23 922.83 53932.76 88888.00 2018-05-17 10:22:01.000 137 7882.70 922.68 53932.73 88888.00 2018-05-17 10:22:02.000 137 7883.17 922.53 53932.70 88888.00 2018-05-17 10:22:03.000 137 7883.65 922.36 53932.66 88888.00 2018-05-17 10:22:04.000 137 7884.13 922.20 53932.61 88888.00 2018-05-17 10:22:05.000 137 7884.61 922.06 53932.58 88888.00 2018-05-17 10:22:06.000 137 7885.10 921.92 53932.55 88888.00 2018-05-17 10:22:07.000 137 7885.60 921.74 53932.54 88888.00 2018-05-17 10:22:08.000 137 7886.11 921.57 53932.51 88888.00 2018-05-17 10:22:09.000 137 7886.61 921.41 53932.48 88888.00 2018-05-17 10:22:10.000 137 7887.11 921.24 53932.48 88888.00 2018-05-17 10:22:11.000 137 7887.63 921.07 53932.48 88888.00 2018-05-17 10:22:12.000 137 7888.16 920.91 53932.47 88888.00 2018-05-17 10:22:13.000 137 7888.70 920.73 53932.48 88888.00 2018-05-17 10:22:14.000 137 7889.26 920.56 53932.51 88888.00 2018-05-17 10:22:15.000 137 7889.83 920.40 53932.55 88888.00 2018-05-17 10:22:16.000 137 7890.38 920.22 53932.61 88888.00 2018-05-17 10:22:17.000 137 7890.94 920.05 53932.64 88888.00 2018-05-17 10:22:18.000 137 7891.53 919.90 53932.69 88888.00 2018-05-17 10:22:19.000 137 7892.11 919.76 53932.75 88888.00 2018-05-17 10:22:20.000 137 7892.68 919.62 53932.80 88888.00 2018-05-17 10:22:21.000 137 7893.26 919.50 53932.84 88888.00 2018-05-17 10:22:22.000 137 7893.80 919.40 53932.88 88888.00 2018-05-17 10:22:23.000 137 7894.33 919.30 53932.90 88888.00 2018-05-17 10:22:24.000 137 7894.88 919.22 53932.93 88888.00 2018-05-17 10:22:25.000 137 7895.43 919.14 53932.96 88888.00 2018-05-17 10:22:26.000 137 7895.95 919.06 53932.98 88888.00 2018-05-17 10:22:27.000 137 7896.48 918.98 53933.00 88888.00 2018-05-17 10:22:28.000 137 7897.02 918.90 53933.06 88888.00 2018-05-17 10:22:29.000 137 7897.55 918.82 53933.11 88888.00 2018-05-17 10:22:30.000 137 7898.06 918.72 53933.14 88888.00 2018-05-17 10:22:31.000 137 7898.56 918.64 53933.18 88888.00 2018-05-17 10:22:32.000 137 7899.06 918.56 53933.18 88888.00 2018-05-17 10:22:33.000 137 7899.54 918.48 53933.15 88888.00 2018-05-17 10:22:34.000 137 7899.99 918.38 53933.16 88888.00 2018-05-17 10:22:35.000 137 7900.44 918.28 53933.20 88888.00 2018-05-17 10:22:36.000 137 7900.89 918.18 53933.25 88888.00 2018-05-17 10:22:37.000 137 7901.33 918.09 53933.29 88888.00 2018-05-17 10:22:38.000 137 7901.78 918.01 53933.32 88888.00 2018-05-17 10:22:39.000 137 7902.23 917.93 53933.37 88888.00 2018-05-17 10:22:40.000 137 7902.70 917.85 53933.44 88888.00 2018-05-17 10:22:41.000 137 7903.16 917.78 53933.50 88888.00 2018-05-17 10:22:42.000 137 7903.60 917.70 53933.55 88888.00 2018-05-17 10:22:43.000 137 7904.04 917.61 53933.61 88888.00 2018-05-17 10:22:44.000 137 7904.48 917.55 53933.65 88888.00 2018-05-17 10:22:45.000 137 7904.88 917.52 53933.69 88888.00 2018-05-17 10:22:46.000 137 7905.28 917.49 53933.74 88888.00 2018-05-17 10:22:47.000 137 7905.69 917.49 53933.78 88888.00 2018-05-17 10:22:48.000 137 7906.08 917.49 53933.79 88888.00 2018-05-17 10:22:49.000 137 7906.44 917.48 53933.79 88888.00 2018-05-17 10:22:50.000 137 7906.78 917.49 53933.80 88888.00 2018-05-17 10:22:51.000 137 7907.13 917.51 53933.82 88888.00 2018-05-17 10:22:52.000 137 7907.47 917.53 53933.82 88888.00 2018-05-17 10:22:53.000 137 7907.80 917.55 53933.83 88888.00 2018-05-17 10:22:54.000 137 7908.13 917.58 53933.86 88888.00 2018-05-17 10:22:55.000 137 7908.46 917.61 53933.88 88888.00 2018-05-17 10:22:56.000 137 7908.78 917.63 53933.88 88888.00 2018-05-17 10:22:57.000 137 7909.10 917.65 53933.90 88888.00 2018-05-17 10:22:58.000 137 7909.44 917.68 53933.94 88888.00 2018-05-17 10:22:59.000 137 7909.78 917.72 53933.99 88888.00 2018-05-17 10:23:00.000 137 7910.10 917.76 53934.02 88888.00 2018-05-17 10:23:01.000 137 7910.43 917.78 53934.07 88888.00 2018-05-17 10:23:02.000 137 7910.77 917.81 53934.13 88888.00 2018-05-17 10:23:03.000 137 7911.10 917.81 53934.20 88888.00 2018-05-17 10:23:04.000 137 7911.42 917.78 53934.25 88888.00 2018-05-17 10:23:05.000 137 7911.74 917.76 53934.30 88888.00 2018-05-17 10:23:06.000 137 7912.07 917.76 53934.34 88888.00 2018-05-17 10:23:07.000 137 7912.42 917.75 53934.40 88888.00 2018-05-17 10:23:08.000 137 7912.74 917.71 53934.47 88888.00 2018-05-17 10:23:09.000 137 7913.04 917.68 53934.53 88888.00 2018-05-17 10:23:10.000 137 7913.35 917.63 53934.58 88888.00 2018-05-17 10:23:11.000 137 7913.63 917.58 53934.62 88888.00 2018-05-17 10:23:12.000 137 7913.91 917.52 53934.68 88888.00 2018-05-17 10:23:13.000 137 7914.20 917.47 53934.74 88888.00 2018-05-17 10:23:14.000 137 7914.47 917.43 53934.80 88888.00 2018-05-17 10:23:15.000 137 7914.74 917.37 53934.84 88888.00 2018-05-17 10:23:16.000 137 7914.99 917.31 53934.88 88888.00 2018-05-17 10:23:17.000 137 7915.21 917.25 53934.89 88888.00 2018-05-17 10:23:18.000 137 7915.43 917.20 53934.91 88888.00 2018-05-17 10:23:19.000 137 7915.64 917.16 53934.92 88888.00 2018-05-17 10:23:20.000 137 7915.85 917.12 53934.94 88888.00 2018-05-17 10:23:21.000 137 7916.07 917.09 53934.96 88888.00 2018-05-17 10:23:22.000 137 7916.30 917.07 53934.99 88888.00 2018-05-17 10:23:23.000 137 7916.51 917.04 53935.04 88888.00 2018-05-17 10:23:24.000 137 7916.73 917.01 53935.07 88888.00 2018-05-17 10:23:25.000 137 7916.93 916.97 53935.11 88888.00 2018-05-17 10:23:26.000 137 7917.11 916.94 53935.14 88888.00 2018-05-17 10:23:27.000 137 7917.30 916.89 53935.18 88888.00 2018-05-17 10:23:28.000 137 7917.48 916.84 53935.22 88888.00 2018-05-17 10:23:29.000 137 7917.65 916.80 53935.25 88888.00 2018-05-17 10:23:30.000 137 7917.80 916.78 53935.27 88888.00 2018-05-17 10:23:31.000 137 7917.95 916.75 53935.30 88888.00 2018-05-17 10:23:32.000 137 7918.10 916.73 53935.34 88888.00 2018-05-17 10:23:33.000 137 7918.24 916.74 53935.37 88888.00 2018-05-17 10:23:34.000 137 7918.38 916.74 53935.39 88888.00 2018-05-17 10:23:35.000 137 7918.50 916.73 53935.41 88888.00 2018-05-17 10:23:36.000 137 7918.60 916.75 53935.43 88888.00 2018-05-17 10:23:37.000 137 7918.72 916.80 53935.45 88888.00 2018-05-17 10:23:38.000 137 7918.83 916.82 53935.48 88888.00 2018-05-17 10:23:39.000 137 7918.94 916.85 53935.51 88888.00 2018-05-17 10:23:40.000 137 7919.06 916.92 53935.55 88888.00 2018-05-17 10:23:41.000 137 7919.18 916.98 53935.59 88888.00 2018-05-17 10:23:42.000 137 7919.32 917.02 53935.64 88888.00 2018-05-17 10:23:43.000 137 7919.50 917.08 53935.73 88888.00 2018-05-17 10:23:44.000 137 7919.69 917.17 53935.83 88888.00 2018-05-17 10:23:45.000 137 7919.89 917.27 53935.92 88888.00 2018-05-17 10:23:46.000 137 7920.12 917.38 53936.01 88888.00 2018-05-17 10:23:47.000 137 7920.35 917.53 53936.10 88888.00 2018-05-17 10:23:48.000 137 7920.59 917.69 53936.19 88888.00 2018-05-17 10:23:49.000 137 7920.84 917.85 53936.29 88888.00 2018-05-17 10:23:50.000 137 7921.09 918.00 53936.42 88888.00 2018-05-17 10:23:51.000 137 7921.32 918.15 53936.53 88888.00 2018-05-17 10:23:52.000 137 7921.55 918.32 53936.62 88888.00 2018-05-17 10:23:53.000 137 7921.77 918.48 53936.71 88888.00 2018-05-17 10:23:54.000 137 7921.98 918.63 53936.78 88888.00 2018-05-17 10:23:55.000 137 7922.20 918.79 53936.87 88888.00 2018-05-17 10:23:56.000 137 7922.42 918.94 53936.98 88888.00 2018-05-17 10:23:57.000 137 7922.60 919.09 53937.07 88888.00 2018-05-17 10:23:58.000 137 7922.78 919.24 53937.14 88888.00 2018-05-17 10:23:59.000 137 7922.96 919.36 53937.23 88888.00 2018-05-17 10:24:00.000 137 7923.13 919.46 53937.33 88888.00 2018-05-17 10:24:01.000 137 7923.28 919.58 53937.41 88888.00 2018-05-17 10:24:02.000 137 7923.45 919.68 53937.52 88888.00 2018-05-17 10:24:03.000 137 7923.62 919.78 53937.64 88888.00 2018-05-17 10:24:04.000 137 7923.74 919.88 53937.72 88888.00 2018-05-17 10:24:05.000 137 7923.86 920.00 53937.80 88888.00 2018-05-17 10:24:06.000 137 7924.02 920.11 53937.91 88888.00 2018-05-17 10:24:07.000 137 7924.14 920.22 53938.01 88888.00 2018-05-17 10:24:08.000 137 7924.24 920.33 53938.09 88888.00 2018-05-17 10:24:09.000 137 7924.38 920.47 53938.20 88888.00 2018-05-17 10:24:10.000 137 7924.51 920.62 53938.33 88888.00 2018-05-17 10:24:11.000 137 7924.64 920.78 53938.43 88888.00 2018-05-17 10:24:12.000 137 7924.75 920.97 53938.51 88888.00 2018-05-17 10:24:13.000 137 7924.85 921.16 53938.60 88888.00 2018-05-17 10:24:14.000 137 7924.93 921.35 53938.67 88888.00 2018-05-17 10:24:15.000 137 7925.03 921.56 53938.75 88888.00 2018-05-17 10:24:16.000 137 7925.13 921.78 53938.84 88888.00 2018-05-17 10:24:17.000 137 7925.21 921.97 53938.93 88888.00 2018-05-17 10:24:18.000 137 7925.28 922.18 53939.02 88888.00 2018-05-17 10:24:19.000 137 7925.36 922.41 53939.10 88888.00 2018-05-17 10:24:20.000 137 7925.44 922.66 53939.16 88888.00 2018-05-17 10:24:21.000 137 7925.48 922.91 53939.21 88888.00 2018-05-17 10:24:22.000 137 7925.54 923.17 53939.30 88888.00 2018-05-17 10:24:23.000 137 7925.62 923.44 53939.38 88888.00 2018-05-17 10:24:24.000 137 7925.70 923.72 53939.46 88888.00 2018-05-17 10:24:25.000 137 7925.77 923.99 53939.57 88888.00 2018-05-17 10:24:26.000 137 7925.85 924.24 53939.67 88888.00 2018-05-17 10:24:27.000 137 7925.91 924.47 53939.74 88888.00 2018-05-17 10:24:28.000 137 7925.96 924.71 53939.81 88888.00 2018-05-17 10:24:29.000 137 7926.00 924.92 53939.90 88888.00 2018-05-17 10:24:30.000 137 7926.04 925.11 53939.99 88888.00 2018-05-17 10:24:31.000 137 7926.06 925.32 53940.06 88888.00 2018-05-17 10:24:32.000 137 7926.10 925.53 53940.14 88888.00 2018-05-17 10:24:33.000 137 7926.13 925.73 53940.23 88888.00 2018-05-17 10:24:34.000 137 7926.16 925.92 53940.31 88888.00 2018-05-17 10:24:35.000 137 7926.16 926.13 53940.36 88888.00 2018-05-17 10:24:36.000 137 7926.14 926.33 53940.40 88888.00 2018-05-17 10:24:37.000 137 7926.12 926.53 53940.43 88888.00 2018-05-17 10:24:38.000 137 7926.09 926.74 53940.50 88888.00 2018-05-17 10:24:39.000 137 7926.09 926.94 53940.57 88888.00 2018-05-17 10:24:40.000 137 7926.07 927.15 53940.64 88888.00 2018-05-17 10:24:41.000 137 7926.04 927.36 53940.71 88888.00 2018-05-17 10:24:42.000 137 7926.01 927.58 53940.77 88888.00 2018-05-17 10:24:43.000 137 7925.98 927.82 53940.83 88888.00 2018-05-17 10:24:44.000 137 7925.93 928.05 53940.88 88888.00 2018-05-17 10:24:45.000 137 7925.86 928.27 53940.91 88888.00 2018-05-17 10:24:46.000 137 7925.80 928.49 53940.95 88888.00 2018-05-17 10:24:47.000 137 7925.73 928.74 53940.99 88888.00 2018-05-17 10:24:48.000 137 7925.64 928.99 53941.01 88888.00 2018-05-17 10:24:49.000 137 7925.54 929.22 53941.04 88888.00 2018-05-17 10:24:50.000 137 7925.44 929.45 53941.09 88888.00 2018-05-17 10:24:51.000 137 7925.35 929.66 53941.17 88888.00 2018-05-17 10:24:52.000 137 7925.26 929.86 53941.23 88888.00 2018-05-17 10:24:53.000 137 7925.17 930.06 53941.30 88888.00 2018-05-17 10:24:54.000 137 7925.10 930.26 53941.37 88888.00 2018-05-17 10:24:55.000 137 7925.02 930.46 53941.45 88888.00 2018-05-17 10:24:56.000 137 7924.94 930.67 53941.53 88888.00 2018-05-17 10:24:57.000 137 7924.88 930.90 53941.60 88888.00 2018-05-17 10:24:58.000 137 7924.83 931.13 53941.71 88888.00 2018-05-17 10:24:59.000 137 7924.77 931.35 53941.82 88888.00 2018-05-17 10:25:00.000 137 7924.69 931.57 53941.92 88888.00 2018-05-17 10:25:01.000 137 7924.61 931.78 53942.03 88888.00 2018-05-17 10:25:02.000 137 7924.53 931.96 53942.12 88888.00 2018-05-17 10:25:03.000 137 7924.44 932.12 53942.22 88888.00 2018-05-17 10:25:04.000 137 7924.36 932.29 53942.34 88888.00 2018-05-17 10:25:05.000 137 7924.26 932.46 53942.45 88888.00 2018-05-17 10:25:06.000 137 7924.16 932.60 53942.57 88888.00 2018-05-17 10:25:07.000 137 7924.07 932.73 53942.71 88888.00 2018-05-17 10:25:08.000 137 7923.95 932.86 53942.84 88888.00 2018-05-17 10:25:09.000 137 7923.84 933.01 53942.95 88888.00 2018-05-17 10:25:10.000 137 7923.73 933.17 53943.07 88888.00 2018-05-17 10:25:11.000 137 7923.61 933.33 53943.18 88888.00 2018-05-17 10:25:12.000 137 7923.44 933.49 53943.24 88888.00 2018-05-17 10:25:13.000 137 7923.25 933.68 53943.29 88888.00 2018-05-17 10:25:14.000 137 7923.08 933.87 53943.39 88888.00 2018-05-17 10:25:15.000 137 7922.89 934.06 53943.46 88888.00 2018-05-17 10:25:16.000 137 7922.68 934.26 53943.51 88888.00 2018-05-17 10:25:17.000 137 7922.48 934.47 53943.58 88888.00 2018-05-17 10:25:18.000 137 7922.30 934.66 53943.66 88888.00 2018-05-17 10:25:19.000 137 7922.09 934.85 53943.72 88888.00 2018-05-17 10:25:20.000 137 7921.89 935.07 53943.78 88888.00 2018-05-17 10:25:21.000 137 7921.70 935.29 53943.84 88888.00 2018-05-17 10:25:22.000 137 7921.50 935.51 53943.89 88888.00 2018-05-17 10:25:23.000 137 7921.27 935.74 53943.94 88888.00 2018-05-17 10:25:24.000 137 7921.05 935.98 53943.98 88888.00 2018-05-17 10:25:25.000 137 7920.82 936.21 53944.03 88888.00 2018-05-17 10:25:26.000 137 7920.57 936.43 53944.06 88888.00 2018-05-17 10:25:27.000 137 7920.33 936.65 53944.10 88888.00 2018-05-17 10:25:28.000 137 7920.10 936.87 53944.14 88888.00 2018-05-17 10:25:29.000 137 7919.85 937.09 53944.18 88888.00 2018-05-17 10:25:30.000 137 7919.59 937.30 53944.20 88888.00 2018-05-17 10:25:31.000 137 7919.33 937.48 53944.25 88888.00 2018-05-17 10:25:32.000 137 7919.08 937.64 53944.30 88888.00 2018-05-17 10:25:33.000 137 7918.81 937.81 53944.34 88888.00 2018-05-17 10:25:34.000 137 7918.57 937.96 53944.41 88888.00 2018-05-17 10:25:35.000 137 7918.31 938.08 53944.48 88888.00 2018-05-17 10:25:36.000 137 7918.02 938.20 53944.51 88888.00 2018-05-17 10:25:37.000 137 7917.75 938.31 53944.55 88888.00 2018-05-17 10:25:38.000 137 7917.48 938.40 53944.60 88888.00 2018-05-17 10:25:39.000 137 7917.16 938.48 53944.64 88888.00 2018-05-17 10:25:40.000 137 7916.85 938.56 53944.68 88888.00 2018-05-17 10:25:41.000 137 7916.56 938.63 53944.74 88888.00 2018-05-17 10:25:42.000 137 7916.26 938.67 53944.78 88888.00 2018-05-17 10:25:43.000 137 7915.95 938.71 53944.81 88888.00 2018-05-17 10:25:44.000 137 7915.65 938.77 53944.85 88888.00 2018-05-17 10:25:45.000 137 7915.35 938.82 53944.87 88888.00 2018-05-17 10:25:46.000 137 7915.04 938.87 53944.89 88888.00 2018-05-17 10:25:47.000 137 7914.74 938.94 53944.91 88888.00 2018-05-17 10:25:48.000 137 7914.44 939.03 53944.95 88888.00 2018-05-17 10:25:49.000 137 7914.15 939.10 53944.99 88888.00 2018-05-17 10:25:50.000 137 7913.86 939.18 53945.02 88888.00 2018-05-17 10:25:51.000 137 7913.56 939.30 53945.02 88888.00 2018-05-17 10:25:52.000 137 7913.26 939.43 53945.02 88888.00 2018-05-17 10:25:53.000 137 7912.98 939.54 53945.03 88888.00 2018-05-17 10:25:54.000 137 7912.66 939.66 53945.03 88888.00 2018-05-17 10:25:55.000 137 7912.33 939.75 53945.02 88888.00 2018-05-17 10:25:56.000 137 7912.01 939.82 53945.02 88888.00 2018-05-17 10:25:57.000 137 7911.67 939.88 53945.01 88888.00 2018-05-17 10:25:58.000 137 7911.34 939.93 53944.99 88888.00 2018-05-17 10:25:59.000 137 7911.02 939.96 53944.99 88888.00 2018-05-17 10:26:00.000 137 7910.67 939.97 53944.99 88888.00 2018-05-17 10:26:01.000 137 7910.34 939.99 53944.99 88888.00 2018-05-17 10:26:02.000 137 7910.05 940.01 53945.00 88888.00 2018-05-17 10:26:03.000 137 7909.72 940.00 53945.01 88888.00 2018-05-17 10:26:04.000 137 7909.39 939.98 53944.98 88888.00 2018-05-17 10:26:05.000 137 7909.07 939.95 53944.98 88888.00 2018-05-17 10:26:06.000 137 7908.74 939.91 53944.98 88888.00 2018-05-17 10:26:07.000 137 7908.37 939.85 53944.94 88888.00 2018-05-17 10:26:08.000 137 7908.00 939.81 53944.90 88888.00 2018-05-17 10:26:09.000 137 7907.65 939.77 53944.87 88888.00 2018-05-17 10:26:10.000 137 7907.28 939.71 53944.82 88888.00 2018-05-17 10:26:11.000 137 7906.89 939.65 53944.75 88888.00 2018-05-17 10:26:12.000 137 7906.52 939.59 53944.70 88888.00 2018-05-17 10:26:13.000 137 7906.16 939.53 53944.66 88888.00 2018-05-17 10:26:14.000 137 7905.79 939.46 53944.61 88888.00 2018-05-17 10:26:15.000 137 7905.44 939.39 53944.57 88888.00 2018-05-17 10:26:16.000 137 7905.12 939.33 53944.55 88888.00 2018-05-17 10:26:17.000 137 7904.78 939.28 53944.52 88888.00 2018-05-17 10:26:18.000 137 7904.44 939.23 53944.48 88888.00 2018-05-17 10:26:19.000 137 7904.13 939.17 53944.47 88888.00 2018-05-17 10:26:20.000 137 7903.80 939.13 53944.45 88888.00 2018-05-17 10:26:21.000 137 7903.48 939.11 53944.42 88888.00 2018-05-17 10:26:22.000 137 7903.18 939.10 53944.39 88888.00 2018-05-17 10:26:23.000 137 7902.87 939.07 53944.35 88888.00 2018-05-17 10:26:24.000 137 7902.52 939.03 53944.29 88888.00 2018-05-17 10:26:25.000 137 7902.14 938.99 53944.20 88888.00 2018-05-17 10:26:26.000 137 7901.79 938.95 53944.15 88888.00 2018-05-17 10:26:27.000 137 7901.46 938.89 53944.11 88888.00 2018-05-17 10:26:28.000 137 7901.10 938.79 53944.06 88888.00 2018-05-17 10:26:29.000 137 7900.78 938.68 53944.03 88888.00 2018-05-17 10:26:30.000 137 7900.48 938.60 53944.01 88888.00 2018-05-17 10:26:31.000 137 7900.18 938.53 53943.99 88888.00 2018-05-17 10:26:32.000 137 7899.90 938.41 53943.98 88888.00 2018-05-17 10:26:33.000 137 7899.64 938.31 53943.98 88888.00 2018-05-17 10:26:34.000 137 7899.38 938.22 53943.98 88888.00 2018-05-17 10:26:35.000 137 7899.12 938.11 53943.98 88888.00 2018-05-17 10:26:36.000 137 7898.87 938.02 53943.98 88888.00 2018-05-17 10:26:37.000 137 7898.62 937.96 53943.98 88888.00 2018-05-17 10:26:38.000 137 7898.38 937.87 53943.96 88888.00 2018-05-17 10:26:39.000 137 7898.14 937.76 53943.96 88888.00 2018-05-17 10:26:40.000 137 7897.90 937.65 53943.96 88888.00 2018-05-17 10:26:41.000 137 7897.64 937.55 53943.95 88888.00 2018-05-17 10:26:42.000 137 7897.37 937.44 53943.91 88888.00 2018-05-17 10:26:43.000 137 7897.10 937.33 53943.89 88888.00 2018-05-17 10:26:44.000 137 7896.84 937.21 53943.88 88888.00 2018-05-17 10:26:45.000 137 7896.55 937.10 53943.82 88888.00 2018-05-17 10:26:46.000 137 7896.27 936.99 53943.76 88888.00 2018-05-17 10:26:47.000 137 7896.01 936.89 53943.73 88888.00 2018-05-17 10:26:48.000 137 7895.72 936.80 53943.68 88888.00 2018-05-17 10:26:49.000 137 7895.43 936.70 53943.63 88888.00 2018-05-17 10:26:50.000 137 7895.15 936.60 53943.58 88888.00 2018-05-17 10:26:51.000 137 7894.87 936.52 53943.51 88888.00 2018-05-17 10:26:52.000 137 7894.59 936.44 53943.46 88888.00 2018-05-17 10:26:53.000 137 7894.33 936.36 53943.43 88888.00 2018-05-17 10:26:54.000 137 7894.06 936.27 53943.36 88888.00 2018-05-17 10:26:55.000 137 7893.78 936.19 53943.32 88888.00 2018-05-17 10:26:56.000 137 7893.52 936.12 53943.27 88888.00 2018-05-17 10:26:57.000 137 7893.21 936.02 53943.19 88888.00 2018-05-17 10:26:58.000 137 7892.91 935.90 53943.12 88888.00 2018-05-17 10:26:59.000 137 7892.65 935.80 53943.06 88888.00 2018-05-17 10:27:00.000 137 7892.36 935.70 53942.98 88888.00 2018-05-17 10:27:01.000 137 7892.06 935.55 53942.91 88888.00 2018-05-17 10:27:02.000 137 7891.78 935.41 53942.86 88888.00 2018-05-17 10:27:03.000 137 7891.49 935.30 53942.78 88888.00 2018-05-17 10:27:04.000 137 7891.24 935.17 53942.73 88888.00 2018-05-17 10:27:05.000 137 7891.00 935.04 53942.69 88888.00 2018-05-17 10:27:06.000 137 7890.70 934.93 53942.59 88888.00 2018-05-17 10:27:07.000 137 7890.42 934.79 53942.51 88888.00 2018-05-17 10:27:08.000 137 7890.16 934.66 53942.45 88888.00 2018-05-17 10:27:09.000 137 7889.86 934.53 53942.35 88888.00 2018-05-17 10:27:10.000 137 7889.56 934.39 53942.26 88888.00 2018-05-17 10:27:11.000 137 7889.27 934.25 53942.18 88888.00 2018-05-17 10:27:12.000 137 7888.98 934.10 53942.10 88888.00 2018-05-17 10:27:13.000 137 7888.69 933.97 53942.02 88888.00 2018-05-17 10:27:14.000 137 7888.41 933.85 53941.93 88888.00 2018-05-17 10:27:15.000 137 7888.13 933.68 53941.84 88888.00 2018-05-17 10:27:16.000 137 7887.85 933.50 53941.77 88888.00 2018-05-17 10:27:17.000 137 7887.57 933.37 53941.69 88888.00 2018-05-17 10:27:18.000 137 7887.31 933.27 53941.61 88888.00 2018-05-17 10:27:19.000 137 7887.06 933.16 53941.53 88888.00 2018-05-17 10:27:20.000 137 7886.79 933.04 53941.43 88888.00 2018-05-17 10:27:21.000 137 7886.55 932.93 53941.37 88888.00 2018-05-17 10:27:22.000 137 7886.32 932.85 53941.32 88888.00 2018-05-17 10:27:23.000 137 7886.07 932.75 53941.23 88888.00 2018-05-17 10:27:24.000 137 7885.84 932.68 53941.16 88888.00 2018-05-17 10:27:25.000 137 7885.63 932.63 53941.10 88888.00 2018-05-17 10:27:26.000 137 7885.41 932.56 53941.02 88888.00 2018-05-17 10:27:27.000 137 7885.19 932.47 53940.95 88888.00 2018-05-17 10:27:28.000 137 7885.00 932.39 53940.91 88888.00 2018-05-17 10:27:29.000 137 7884.79 932.34 53940.84 88888.00 2018-05-17 10:27:30.000 137 7884.59 932.28 53940.77 88888.00 2018-05-17 10:27:31.000 137 7884.41 932.18 53940.72 88888.00 2018-05-17 10:27:32.000 137 7884.22 932.10 53940.67 88888.00 2018-05-17 10:27:33.000 137 7884.01 932.06 53940.59 88888.00 2018-05-17 10:27:34.000 137 7883.79 932.02 53940.51 88888.00 2018-05-17 10:27:35.000 137 7883.58 931.96 53940.43 88888.00 2018-05-17 10:27:36.000 137 7883.38 931.91 53940.33 88888.00 2018-05-17 10:27:37.000 137 7883.17 931.89 53940.23 88888.00 2018-05-17 10:27:38.000 137 7882.95 931.83 53940.16 88888.00 2018-05-17 10:27:39.000 137 7882.74 931.75 53940.08 88888.00 2018-05-17 10:27:40.000 137 7882.52 931.70 53939.98 88888.00 2018-05-17 10:27:41.000 137 7882.28 931.65 53939.88 88888.00 2018-05-17 10:27:42.000 137 7882.07 931.63 53939.78 88888.00 2018-05-17 10:27:43.000 137 7881.87 931.61 53939.69 88888.00 2018-05-17 10:27:44.000 137 7881.63 931.55 53939.59 88888.00 2018-05-17 10:27:45.000 137 7881.39 931.49 53939.48 88888.00 2018-05-17 10:27:46.000 137 7881.21 931.45 53939.41 88888.00 2018-05-17 10:27:47.000 137 7881.03 931.40 53939.35 88888.00 2018-05-17 10:27:48.000 137 7880.82 931.32 53939.27 88888.00 2018-05-17 10:27:49.000 137 7880.64 931.28 53939.19 88888.00 2018-05-17 10:27:50.000 137 7880.46 931.26 53939.09 88888.00 2018-05-17 10:27:51.000 137 7880.28 931.24 53939.00 88888.00 2018-05-17 10:27:52.000 137 7880.12 931.22 53938.95 88888.00 2018-05-17 10:27:53.000 137 7879.94 931.21 53938.86 88888.00 2018-05-17 10:27:54.000 137 7879.76 931.22 53938.76 88888.00 2018-05-17 10:27:55.000 137 7879.59 931.24 53938.68 88888.00 2018-05-17 10:27:56.000 137 7879.40 931.24 53938.58 88888.00 2018-05-17 10:27:57.000 137 7879.16 931.22 53938.46 88888.00 2018-05-17 10:27:58.000 137 7878.96 931.23 53938.36 88888.00 2018-05-17 10:27:59.000 137 7878.77 931.25 53938.26 88888.00 2018-05-17 10:28:00.000 137 7878.55 931.23 53938.14 88888.00 2018-05-17 10:28:01.000 137 7878.33 931.24 53938.04 88888.00 2018-05-17 10:28:02.000 137 7878.15 931.24 53937.96 88888.00 2018-05-17 10:28:03.000 137 7877.96 931.21 53937.88 88888.00 2018-05-17 10:28:04.000 137 7877.78 931.18 53937.81 88888.00 2018-05-17 10:28:05.000 137 7877.62 931.16 53937.75 88888.00 2018-05-17 10:28:06.000 137 7877.45 931.14 53937.68 88888.00 2018-05-17 10:28:07.000 137 7877.27 931.13 53937.61 88888.00 2018-05-17 10:28:08.000 137 7877.09 931.11 53937.54 88888.00 2018-05-17 10:28:09.000 137 7876.91 931.13 53937.45 88888.00 2018-05-17 10:28:10.000 137 7876.75 931.16 53937.36 88888.00 2018-05-17 10:28:11.000 137 7876.58 931.15 53937.29 88888.00 2018-05-17 10:28:12.000 137 7876.41 931.16 53937.21 88888.00 2018-05-17 10:28:13.000 137 7876.25 931.22 53937.11 88888.00 2018-05-17 10:28:14.000 137 7876.08 931.23 53937.03 88888.00 2018-05-17 10:28:15.000 137 7875.91 931.22 53936.95 88888.00 2018-05-17 10:28:16.000 137 7875.76 931.26 53936.88 88888.00 2018-05-17 10:28:17.000 137 7875.61 931.28 53936.81 88888.00 2018-05-17 10:28:18.000 137 7875.45 931.27 53936.75 88888.00 2018-05-17 10:28:19.000 137 7875.29 931.30 53936.67 88888.00 2018-05-17 10:28:20.000 137 7875.15 931.34 53936.60 88888.00 2018-05-17 10:28:21.000 137 7875.01 931.35 53936.53 88888.00 2018-05-17 10:28:22.000 137 7874.86 931.35 53936.45 88888.00 2018-05-17 10:28:23.000 137 7874.71 931.36 53936.38 88888.00 2018-05-17 10:28:24.000 137 7874.56 931.36 53936.31 88888.00 2018-05-17 10:28:25.000 137 7874.41 931.34 53936.24 88888.00 2018-05-17 10:28:26.000 137 7874.26 931.35 53936.16 88888.00 2018-05-17 10:28:27.000 137 7874.11 931.37 53936.08 88888.00 2018-05-17 10:28:28.000 137 7873.94 931.39 53935.98 88888.00 2018-05-17 10:28:29.000 137 7873.78 931.42 53935.88 88888.00 2018-05-17 10:28:30.000 137 7873.61 931.43 53935.79 88888.00 2018-05-17 10:28:31.000 137 7873.44 931.43 53935.69 88888.00 2018-05-17 10:28:32.000 137 7873.25 931.47 53935.56 88888.00 2018-05-17 10:28:33.000 137 7873.08 931.51 53935.45 88888.00 2018-05-17 10:28:34.000 137 7872.90 931.53 53935.36 88888.00 2018-05-17 10:28:35.000 137 7872.71 931.55 53935.24 88888.00 2018-05-17 10:28:36.000 137 7872.53 931.60 53935.11 88888.00 2018-05-17 10:28:37.000 137 7872.35 931.64 53935.00 88888.00 2018-05-17 10:28:38.000 137 7872.15 931.66 53934.88 88888.00 2018-05-17 10:28:39.000 137 7871.95 931.69 53934.73 88888.00 2018-05-17 10:28:40.000 137 7871.76 931.72 53934.61 88888.00 2018-05-17 10:28:41.000 137 7871.57 931.73 53934.52 88888.00 2018-05-17 10:28:42.000 137 7871.40 931.77 53934.40 88888.00 2018-05-17 10:28:43.000 137 7871.22 931.78 53934.27 88888.00 2018-05-17 10:28:44.000 137 7871.02 931.78 53934.14 88888.00 2018-05-17 10:28:45.000 137 7870.85 931.81 53934.01 88888.00 2018-05-17 10:28:46.000 137 7870.69 931.84 53933.89 88888.00 2018-05-17 10:28:47.000 137 7870.51 931.81 53933.78 88888.00 2018-05-17 10:28:48.000 137 7870.33 931.81 53933.65 88888.00 2018-05-17 10:28:49.000 137 7870.16 931.82 53933.52 88888.00 2018-05-17 10:28:50.000 137 7869.96 931.81 53933.39 88888.00 2018-05-17 10:28:51.000 137 7869.77 931.81 53933.25 88888.00 2018-05-17 10:28:52.000 137 7869.60 931.82 53933.12 88888.00 2018-05-17 10:28:53.000 137 7869.42 931.80 53932.99 88888.00 2018-05-17 10:28:54.000 137 7869.21 931.79 53932.82 88888.00 2018-05-17 10:28:55.000 137 7869.02 931.80 53932.68 88888.00 2018-05-17 10:28:56.000 137 7868.84 931.79 53932.55 88888.00 2018-05-17 10:28:57.000 137 7868.61 931.76 53932.37 88888.00 2018-05-17 10:28:58.000 137 7868.38 931.73 53932.18 88888.00 2018-05-17 10:28:59.000 137 7868.16 931.70 53932.02 88888.00 2018-05-17 10:29:00.000 137 7867.94 931.64 53931.86 88888.00 2018-05-17 10:29:01.000 137 7867.72 931.60 53931.70 88888.00 2018-05-17 10:29:02.000 137 7867.50 931.59 53931.55 88888.00 2018-05-17 10:29:03.000 137 7867.25 931.54 53931.37 88888.00 2018-05-17 10:29:04.000 137 7866.98 931.47 53931.17 88888.00 2018-05-17 10:29:05.000 137 7866.74 931.41 53930.99 88888.00 2018-05-17 10:29:06.000 137 7866.51 931.35 53930.83 88888.00 2018-05-17 10:29:07.000 137 7866.28 931.27 53930.66 88888.00 2018-05-17 10:29:08.000 137 7866.07 931.21 53930.52 88888.00 2018-05-17 10:29:09.000 137 7865.88 931.15 53930.39 88888.00 2018-05-17 10:29:10.000 137 7865.68 931.07 53930.24 88888.00 2018-05-17 10:29:11.000 137 7865.48 931.00 53930.09 88888.00 2018-05-17 10:29:12.000 137 7865.31 930.94 53929.95 88888.00 2018-05-17 10:29:13.000 137 7865.13 930.84 53929.82 88888.00 2018-05-17 10:29:14.000 137 7864.94 930.76 53929.68 88888.00 2018-05-17 10:29:15.000 137 7864.74 930.69 53929.52 88888.00 2018-05-17 10:29:16.000 137 7864.56 930.61 53929.39 88888.00 2018-05-17 10:29:17.000 137 7864.38 930.55 53929.25 88888.00 2018-05-17 10:29:18.000 137 7864.21 930.50 53929.10 88888.00 2018-05-17 10:29:19.000 137 7864.05 930.45 53928.98 88888.00 2018-05-17 10:29:20.000 137 7863.89 930.39 53928.86 88888.00 2018-05-17 10:29:21.000 137 7863.75 930.35 53928.71 88888.00 2018-05-17 10:29:22.000 137 7863.60 930.28 53928.58 88888.00 2018-05-17 10:29:23.000 137 7863.45 930.19 53928.46 88888.00 2018-05-17 10:29:24.000 137 7863.30 930.13 53928.33 88888.00 2018-05-17 10:29:25.000 137 7863.17 930.06 53928.21 88888.00 2018-05-17 10:29:26.000 137 7863.05 930.00 53928.11 88888.00 2018-05-17 10:29:27.000 137 7862.91 929.95 53927.97 88888.00 2018-05-17 10:29:28.000 137 7862.75 929.87 53927.83 88888.00 2018-05-17 10:29:29.000 137 7862.61 929.82 53927.71 88888.00 2018-05-17 10:29:30.000 137 7862.49 929.79 53927.59 88888.00 2018-05-17 10:29:31.000 137 7862.35 929.74 53927.45 88888.00 2018-05-17 10:29:32.000 137 7862.22 929.67 53927.32 88888.00 2018-05-17 10:29:33.000 137 7862.10 929.65 53927.18 88888.00 2018-05-17 10:29:34.000 137 7861.98 929.65 53927.05 88888.00 2018-05-17 10:29:35.000 137 7861.87 929.65 53926.93 88888.00 2018-05-17 10:29:36.000 137 7861.75 929.64 53926.81 88888.00 2018-05-17 10:29:37.000 137 7861.63 929.65 53926.68 88888.00 2018-05-17 10:29:38.000 137 7861.52 929.67 53926.55 88888.00 2018-05-17 10:29:39.000 137 7861.42 929.70 53926.41 88888.00 2018-05-17 10:29:40.000 137 7861.32 929.70 53926.29 88888.00 2018-05-17 10:29:41.000 137 7861.24 929.70 53926.18 88888.00 2018-05-17 10:29:42.000 137 7861.16 929.72 53926.08 88888.00 2018-05-17 10:29:43.000 137 7861.09 929.74 53925.98 88888.00 2018-05-17 10:29:44.000 137 7861.00 929.76 53925.88 88888.00 2018-05-17 10:29:45.000 137 7860.94 929.80 53925.77 88888.00 2018-05-17 10:29:46.000 137 7860.90 929.85 53925.68 88888.00 2018-05-17 10:29:47.000 137 7860.83 929.88 53925.59 88888.00 2018-05-17 10:29:48.000 137 7860.76 929.91 53925.47 88888.00 2018-05-17 10:29:49.000 137 7860.71 929.96 53925.38 88888.00 2018-05-17 10:29:50.000 137 7860.66 930.01 53925.28 88888.00 2018-05-17 10:29:51.000 137 7860.60 930.07 53925.18 88888.00 2018-05-17 10:29:52.000 137 7860.56 930.13 53925.09 88888.00 2018-05-17 10:29:53.000 137 7860.53 930.20 53925.02 88888.00 2018-05-17 10:29:54.000 137 7860.49 930.27 53924.92 88888.00 2018-05-17 10:29:55.000 137 7860.48 930.36 53924.84 88888.00 2018-05-17 10:29:56.000 137 7860.46 930.42 53924.78 88888.00 2018-05-17 10:29:57.000 137 7860.43 930.48 53924.70 88888.00 2018-05-17 10:29:58.000 137 7860.40 930.52 53924.62 88888.00 2018-05-17 10:29:59.000 137 7860.37 930.57 53924.54 88888.00 2018-05-17 10:30:00.000 137 7860.33 930.62 53924.46 88888.00 2018-05-17 10:30:01.000 137 7860.29 930.66 53924.37 88888.00 2018-05-17 10:30:02.000 137 7860.28 930.70 53924.30 88888.00 2018-05-17 10:30:03.000 137 7860.27 930.73 53924.25 88888.00 2018-05-17 10:30:04.000 137 7860.25 930.76 53924.18 88888.00 2018-05-17 10:30:05.000 137 7860.24 930.81 53924.11 88888.00 2018-05-17 10:30:06.000 137 7860.22 930.86 53924.05 88888.00 2018-05-17 10:30:07.000 137 7860.20 930.89 53923.98 88888.00 2018-05-17 10:30:08.000 137 7860.19 930.94 53923.91 88888.00 2018-05-17 10:30:09.000 137 7860.18 930.99 53923.86 88888.00 2018-05-17 10:30:10.000 137 7860.18 931.02 53923.81 88888.00 2018-05-17 10:30:11.000 137 7860.18 931.05 53923.76 88888.00 2018-05-17 10:30:12.000 137 7860.19 931.09 53923.72 88888.00 2018-05-17 10:30:13.000 137 7860.19 931.12 53923.67 88888.00 2018-05-17 10:30:14.000 137 7860.18 931.15 53923.61 88888.00 2018-05-17 10:30:15.000 137 7860.17 931.20 53923.55 88888.00 2018-05-17 10:30:16.000 137 7860.17 931.24 53923.49 88888.00 2018-05-17 10:30:17.000 137 7860.15 931.28 53923.43 88888.00 2018-05-17 10:30:18.000 137 7860.11 931.31 53923.36 88888.00 2018-05-17 10:30:19.000 137 7860.09 931.34 53923.30 88888.00 2018-05-17 10:30:20.000 137 7860.07 931.37 53923.26 88888.00 2018-05-17 10:30:21.000 137 7860.04 931.39 53923.19 88888.00 2018-05-17 10:30:22.000 137 7860.01 931.43 53923.11 88888.00 2018-05-17 10:30:23.000 137 7859.99 931.46 53923.05 88888.00 2018-05-17 10:30:24.000 137 7859.96 931.49 53923.00 88888.00 2018-05-17 10:30:25.000 137 7859.92 931.53 53922.93 88888.00 2018-05-17 10:30:26.000 137 7859.90 931.57 53922.85 88888.00 2018-05-17 10:30:27.000 137 7859.86 931.59 53922.77 88888.00 2018-05-17 10:30:28.000 137 7859.81 931.59 53922.69 88888.00 2018-05-17 10:30:29.000 137 7859.76 931.58 53922.62 88888.00 2018-05-17 10:30:30.000 137 7859.72 931.60 53922.54 88888.00 2018-05-17 10:30:31.000 137 7859.69 931.61 53922.46 88888.00 2018-05-17 10:30:32.000 137 7859.64 931.62 53922.39 88888.00 2018-05-17 10:30:33.000 137 7859.60 931.61 53922.32 88888.00 2018-05-17 10:30:34.000 137 7859.57 931.60 53922.27 88888.00 2018-05-17 10:30:35.000 137 7859.54 931.57 53922.21 88888.00 2018-05-17 10:30:36.000 137 7859.52 931.55 53922.14 88888.00 2018-05-17 10:30:37.000 137 7859.54 931.53 53922.11 88888.00 2018-05-17 10:30:38.000 137 7859.58 931.49 53922.10 88888.00 2018-05-17 10:30:39.000 137 7859.62 931.43 53922.09 88888.00 2018-05-17 10:30:40.000 137 7859.68 931.41 53922.09 88888.00 2018-05-17 10:30:41.000 137 7859.74 931.40 53922.10 88888.00 2018-05-17 10:30:42.000 137 7859.81 931.38 53922.11 88888.00 2018-05-17 10:30:43.000 137 7859.89 931.35 53922.11 88888.00 2018-05-17 10:30:44.000 137 7859.97 931.34 53922.13 88888.00 2018-05-17 10:30:45.000 137 7860.08 931.35 53922.15 88888.00 2018-05-17 10:30:46.000 137 7860.18 931.40 53922.12 88888.00 2018-05-17 10:30:47.000 137 7860.26 931.44 53922.11 88888.00 2018-05-17 10:30:48.000 137 7860.35 931.46 53922.11 88888.00 2018-05-17 10:30:49.000 137 7860.41 931.50 53922.07 88888.00 2018-05-17 10:30:50.000 137 7860.48 931.56 53922.02 88888.00 2018-05-17 10:30:51.000 137 7860.56 931.59 53922.02 88888.00 2018-05-17 10:30:52.000 137 7860.62 931.60 53922.00 88888.00 2018-05-17 10:30:53.000 137 7860.68 931.64 53921.98 88888.00 2018-05-17 10:30:54.000 137 7860.81 931.70 53922.01 88888.00 2018-05-17 10:30:55.000 137 7860.98 931.78 53922.07 88888.00 2018-05-17 10:30:56.000 137 7861.15 931.84 53922.12 88888.00 2018-05-17 10:30:57.000 137 7861.32 931.88 53922.20 88888.00 2018-05-17 10:30:58.000 137 7861.51 931.94 53922.27 88888.00 2018-05-17 10:30:59.000 137 7861.72 932.01 53922.33 88888.00 2018-05-17 10:31:00.000 137 7861.93 932.07 53922.42 88888.00 2018-05-17 10:31:01.000 137 7862.14 932.14 53922.50 88888.00 2018-05-17 10:31:02.000 137 7862.34 932.24 53922.55 88888.00 2018-05-17 10:31:03.000 137 7862.54 932.33 53922.63 88888.00 2018-05-17 10:31:04.000 137 7862.74 932.43 53922.70 88888.00 2018-05-17 10:31:05.000 137 7862.91 932.53 53922.72 88888.00 2018-05-17 10:31:06.000 137 7863.05 932.64 53922.73 88888.00 2018-05-17 10:31:07.000 137 7863.18 932.76 53922.73 88888.00 2018-05-17 10:31:08.000 137 7863.30 932.89 53922.72 88888.00 2018-05-17 10:31:09.000 137 7863.41 932.99 53922.72 88888.00 2018-05-17 10:31:10.000 137 7863.53 933.07 53922.73 88888.00 2018-05-17 10:31:11.000 137 7863.65 933.16 53922.75 88888.00 2018-05-17 10:31:12.000 137 7863.79 933.27 53922.77 88888.00 2018-05-17 10:31:13.000 137 7863.95 933.35 53922.80 88888.00 2018-05-17 10:31:14.000 137 7864.10 933.41 53922.85 88888.00 2018-05-17 10:31:15.000 137 7864.25 933.47 53922.90 88888.00 2018-05-17 10:31:16.000 137 7864.42 933.53 53922.98 88888.00 2018-05-17 10:31:17.000 137 7864.62 933.58 53923.08 88888.00 2018-05-17 10:31:18.000 137 7864.82 933.63 53923.17 88888.00 2018-05-17 10:31:19.000 137 7865.01 933.67 53923.24 88888.00 2018-05-17 10:31:20.000 137 7865.20 933.72 53923.30 88888.00 2018-05-17 10:31:21.000 137 7865.39 933.79 53923.35 88888.00 2018-05-17 10:31:22.000 137 7865.58 933.86 53923.42 88888.00 2018-05-17 10:31:23.000 137 7865.79 933.92 53923.52 88888.00 2018-05-17 10:31:24.000 137 7865.99 933.98 53923.60 88888.00 2018-05-17 10:31:25.000 137 7866.18 934.05 53923.66 88888.00 2018-05-17 10:31:26.000 137 7866.36 934.11 53923.74 88888.00 2018-05-17 10:31:27.000 137 7866.54 934.19 53923.82 88888.00 2018-05-17 10:31:28.000 137 7866.71 934.29 53923.86 88888.00 2018-05-17 10:31:29.000 137 7866.88 934.41 53923.89 88888.00 2018-05-17 10:31:30.000 137 7867.03 934.52 53923.93 88888.00 2018-05-17 10:31:31.000 137 7867.15 934.62 53923.95 88888.00 2018-05-17 10:31:32.000 137 7867.25 934.72 53923.96 88888.00 2018-05-17 10:31:33.000 137 7867.36 934.84 53923.98 88888.00 2018-05-17 10:31:34.000 137 7867.47 934.97 53923.98 88888.00 2018-05-17 10:31:35.000 137 7867.53 935.09 53923.97 88888.00 2018-05-17 10:31:36.000 137 7867.55 935.20 53923.93 88888.00 2018-05-17 10:31:37.000 137 7867.56 935.30 53923.89 88888.00 2018-05-17 10:31:38.000 137 7867.56 935.37 53923.85 88888.00 2018-05-17 10:31:39.000 137 7867.55 935.42 53923.80 88888.00 2018-05-17 10:31:40.000 137 7867.55 935.45 53923.75 88888.00 2018-05-17 10:31:41.000 137 7867.56 935.47 53923.75 88888.00 2018-05-17 10:31:42.000 137 7867.56 935.47 53923.75 88888.00 2018-05-17 10:31:43.000 137 7867.56 935.44 53923.74 88888.00 2018-05-17 10:31:44.000 137 7867.58 935.43 53923.75 88888.00 2018-05-17 10:31:45.000 137 7867.60 935.44 53923.76 88888.00 2018-05-17 10:31:46.000 137 7867.62 935.47 53923.76 88888.00 2018-05-17 10:31:47.000 137 7867.65 935.51 53923.76 88888.00 2018-05-17 10:31:48.000 137 7867.67 935.59 53923.73 88888.00 2018-05-17 10:31:49.000 137 7867.67 935.69 53923.70 88888.00 2018-05-17 10:31:50.000 137 7867.63 935.80 53923.63 88888.00 2018-05-17 10:31:51.000 137 7867.55 935.93 53923.53 88888.00 2018-05-17 10:31:52.000 137 7867.46 936.07 53923.41 88888.00 2018-05-17 10:31:53.000 137 7867.34 936.21 53923.30 88888.00 2018-05-17 10:31:54.000 137 7867.20 936.34 53923.17 88888.00 2018-05-17 10:31:55.000 137 7867.07 936.44 53923.05 88888.00 2018-05-17 10:31:56.000 137 7866.97 936.52 53922.96 88888.00 2018-05-17 10:31:57.000 137 7866.84 936.59 53922.85 88888.00 2018-05-17 10:31:58.000 137 7866.74 936.66 53922.76 88888.00 2018-05-17 10:31:59.000 137 7866.66 936.70 53922.70 88888.00 2018-05-17 10:32:00.000 137 7866.56 936.73 53922.64 88888.00 2018-05-17 10:32:01.000 137 7866.50 936.80 53922.58 88888.00 2018-05-17 10:32:02.000 137 7866.46 936.85 53922.54 88888.00 2018-05-17 10:32:03.000 137 7866.39 936.85 53922.50 88888.00 2018-05-17 10:32:04.000 137 7866.29 936.86 53922.44 88888.00 2018-05-17 10:32:05.000 137 7866.19 936.90 53922.35 88888.00 2018-05-17 10:32:06.000 137 7866.08 936.95 53922.24 88888.00 2018-05-17 10:32:07.000 137 7865.93 936.99 53922.12 88888.00 2018-05-17 10:32:08.000 137 7865.77 937.00 53922.01 88888.00 2018-05-17 10:32:09.000 137 7865.63 937.04 53921.88 88888.00 2018-05-17 10:32:10.000 137 7865.46 937.07 53921.75 88888.00 2018-05-17 10:32:11.000 137 7865.29 937.07 53921.63 88888.00 2018-05-17 10:32:12.000 137 7865.13 937.06 53921.51 88888.00 2018-05-17 10:32:13.000 137 7864.95 937.07 53921.39 88888.00 2018-05-17 10:32:14.000 137 7864.77 937.08 53921.28 88888.00 2018-05-17 10:32:15.000 137 7864.61 937.05 53921.18 88888.00 2018-05-17 10:32:16.000 137 7864.46 937.00 53921.09 88888.00 2018-05-17 10:32:17.000 137 7864.31 936.96 53921.01 88888.00 2018-05-17 10:32:18.000 137 7864.15 936.94 53920.90 88888.00 2018-05-17 10:32:19.000 137 7863.98 936.92 53920.78 88888.00 2018-05-17 10:32:20.000 137 7863.84 936.90 53920.67 88888.00 2018-05-17 10:32:21.000 137 7863.70 936.87 53920.59 88888.00 2018-05-17 10:32:22.000 137 7863.54 936.84 53920.51 88888.00 2018-05-17 10:32:23.000 137 7863.39 936.80 53920.42 88888.00 2018-05-17 10:32:24.000 137 7863.27 936.75 53920.35 88888.00 2018-05-17 10:32:25.000 137 7863.16 936.71 53920.29 88888.00 2018-05-17 10:32:26.000 137 7863.06 936.67 53920.23 88888.00 2018-05-17 10:32:27.000 137 7862.96 936.62 53920.16 88888.00 2018-05-17 10:32:28.000 137 7862.87 936.58 53920.10 88888.00 2018-05-17 10:32:29.000 137 7862.78 936.54 53920.05 88888.00 2018-05-17 10:32:30.000 137 7862.66 936.49 53919.99 88888.00 2018-05-17 10:32:31.000 137 7862.52 936.45 53919.90 88888.00 2018-05-17 10:32:32.000 137 7862.39 936.40 53919.81 88888.00 2018-05-17 10:32:33.000 137 7862.27 936.35 53919.73 88888.00 2018-05-17 10:32:34.000 137 7862.13 936.30 53919.63 88888.00 2018-05-17 10:32:35.000 137 7861.97 936.26 53919.51 88888.00 2018-05-17 10:32:36.000 137 7861.78 936.22 53919.39 88888.00 2018-05-17 10:32:37.000 137 7861.60 936.18 53919.27 88888.00 2018-05-17 10:32:38.000 137 7861.42 936.12 53919.15 88888.00 2018-05-17 10:32:39.000 137 7861.25 936.06 53919.04 88888.00 2018-05-17 10:32:40.000 137 7861.10 936.03 53918.94 88888.00 2018-05-17 10:32:41.000 137 7860.96 936.00 53918.86 88888.00 2018-05-17 10:32:42.000 137 7860.79 935.98 53918.74 88888.00 2018-05-17 10:32:43.000 137 7860.61 935.96 53918.61 88888.00 2018-05-17 10:32:44.000 137 7860.46 935.95 53918.52 88888.00 2018-05-17 10:32:45.000 137 7860.32 935.94 53918.44 88888.00 2018-05-17 10:32:46.000 137 7860.17 935.93 53918.32 88888.00 2018-05-17 10:32:47.000 137 7860.01 935.91 53918.21 88888.00 2018-05-17 10:32:48.000 137 7859.88 935.90 53918.13 88888.00 2018-05-17 10:32:49.000 137 7859.75 935.88 53918.06 88888.00 2018-05-17 10:32:50.000 137 7859.61 935.85 53917.96 88888.00 2018-05-17 10:32:51.000 137 7859.47 935.84 53917.86 88888.00 2018-05-17 10:32:52.000 137 7859.34 935.82 53917.77 88888.00 2018-05-17 10:32:53.000 137 7859.22 935.80 53917.69 88888.00 2018-05-17 10:32:54.000 137 7859.09 935.77 53917.59 88888.00 2018-05-17 10:32:55.000 137 7858.95 935.73 53917.50 88888.00 2018-05-17 10:32:56.000 137 7858.82 935.71 53917.41 88888.00 2018-05-17 10:32:57.000 137 7858.70 935.68 53917.33 88888.00 2018-05-17 10:32:58.000 137 7858.60 935.65 53917.26 88888.00 2018-05-17 10:32:59.000 137 7858.48 935.62 53917.18 88888.00 2018-05-17 10:33:00.000 137 7858.35 935.59 53917.08 88888.00 2018-05-17 10:33:01.000 137 7858.23 935.58 53916.99 88888.00 2018-05-17 10:33:02.000 137 7858.12 935.56 53916.92 88888.00 2018-05-17 10:33:03.000 137 7858.00 935.54 53916.82 88888.00 2018-05-17 10:33:04.000 137 7857.89 935.54 53916.74 88888.00 2018-05-17 10:33:05.000 137 7857.82 935.53 53916.70 88888.00 2018-05-17 10:33:06.000 137 7857.77 935.50 53916.66 88888.00 2018-05-17 10:33:07.000 137 7857.71 935.47 53916.61 88888.00 2018-05-17 10:33:08.000 137 7857.65 935.46 53916.55 88888.00 2018-05-17 10:33:09.000 137 7857.61 935.44 53916.53 88888.00 2018-05-17 10:33:10.000 137 7857.58 935.42 53916.52 88888.00 2018-05-17 10:33:11.000 137 7857.55 935.42 53916.50 88888.00 2018-05-17 10:33:12.000 137 7857.52 935.43 53916.48 88888.00 2018-05-17 10:33:13.000 137 7857.51 935.44 53916.45 88888.00 2018-05-17 10:33:14.000 137 7857.46 935.45 53916.38 88888.00 2018-05-17 10:33:15.000 137 7857.39 935.46 53916.32 88888.00 2018-05-17 10:33:16.000 137 7857.32 935.45 53916.26 88888.00 2018-05-17 10:33:17.000 137 7857.23 935.43 53916.19 88888.00 2018-05-17 10:33:18.000 137 7857.12 935.44 53916.09 88888.00 2018-05-17 10:33:19.000 137 7857.00 935.44 53915.98 88888.00 2018-05-17 10:33:20.000 137 7856.89 935.44 53915.89 88888.00 2018-05-17 10:33:21.000 137 7856.79 935.44 53915.81 88888.00 2018-05-17 10:33:22.000 137 7856.70 935.46 53915.73 88888.00 2018-05-17 10:33:23.000 137 7856.60 935.49 53915.64 88888.00 2018-05-17 10:33:24.000 137 7856.50 935.53 53915.55 88888.00 2018-05-17 10:33:25.000 137 7856.43 935.60 53915.49 88888.00 2018-05-17 10:33:26.000 137 7856.40 935.66 53915.46 88888.00 2018-05-17 10:33:27.000 137 7856.41 935.75 53915.48 88888.00 2018-05-17 10:33:28.000 137 7856.46 935.84 53915.51 88888.00 2018-05-17 10:33:29.000 137 7856.52 935.94 53915.54 88888.00 2018-05-17 10:33:30.000 137 7856.61 936.04 53915.59 88888.00 2018-05-17 10:33:31.000 137 7856.75 936.15 53915.66 88888.00 2018-05-17 10:33:32.000 137 7856.88 936.27 53915.72 88888.00 2018-05-17 10:33:33.000 137 7857.03 936.39 53915.77 88888.00 2018-05-17 10:33:34.000 137 7857.20 936.52 53915.90 88888.00 2018-05-17 10:33:35.000 137 7857.39 936.67 53916.03 88888.00 2018-05-17 10:33:36.000 137 7857.59 936.81 53916.13 88888.00 2018-05-17 10:33:37.000 137 7857.80 936.93 53916.25 88888.00 2018-05-17 10:33:38.000 137 7858.01 937.05 53916.38 88888.00 2018-05-17 10:33:39.000 137 7858.23 937.17 53916.48 88888.00 2018-05-17 10:33:40.000 137 7858.48 937.28 53916.62 88888.00 2018-05-17 10:33:41.000 137 7858.71 937.35 53916.77 88888.00 2018-05-17 10:33:42.000 137 7858.91 937.42 53916.89 88888.00 2018-05-17 10:33:43.000 137 7859.12 937.49 53917.03 88888.00 2018-05-17 10:33:44.000 137 7859.35 937.56 53917.20 88888.00 2018-05-17 10:33:45.000 137 7859.55 937.61 53917.33 88888.00 2018-05-17 10:33:46.000 137 7859.70 937.66 53917.41 88888.00 2018-05-17 10:33:47.000 137 7859.89 937.70 53917.52 88888.00 2018-05-17 10:33:48.000 137 7860.11 937.74 53917.68 88888.00 2018-05-17 10:33:49.000 137 7860.31 937.75 53917.83 88888.00 2018-05-17 10:33:50.000 137 7860.50 937.73 53917.98 88888.00 2018-05-17 10:33:51.000 137 7860.70 937.69 53918.14 88888.00 2018-05-17 10:33:52.000 137 7860.89 937.64 53918.29 88888.00 2018-05-17 10:33:53.000 137 7861.08 937.60 53918.45 88888.00 2018-05-17 10:33:54.000 137 7861.27 937.56 53918.60 88888.00 2018-05-17 10:33:55.000 137 7861.47 937.51 53918.75 88888.00 2018-05-17 10:33:56.000 137 7861.66 937.44 53918.91 88888.00 2018-05-17 10:33:57.000 137 7861.84 937.36 53919.07 88888.00 2018-05-17 10:33:58.000 137 7861.99 937.29 53919.20 88888.00 2018-05-17 10:33:59.000 137 7862.14 937.24 53919.32 88888.00 2018-05-17 10:34:00.000 137 7862.30 937.16 53919.47 88888.00 2018-05-17 10:34:01.000 137 7862.46 937.09 53919.61 88888.00 2018-05-17 10:34:02.000 137 7862.59 937.03 53919.71 88888.00 2018-05-17 10:34:03.000 137 7862.69 936.93 53919.81 88888.00 2018-05-17 10:34:04.000 137 7862.77 936.84 53919.90 88888.00 2018-05-17 10:34:05.000 137 7862.85 936.76 53919.98 88888.00 2018-05-17 10:34:06.000 137 7862.93 936.66 53920.07 88888.00 2018-05-17 10:34:07.000 137 7862.97 936.55 53920.15 88888.00 2018-05-17 10:34:08.000 137 7863.02 936.43 53920.23 88888.00 2018-05-17 10:34:09.000 137 7863.11 936.26 53920.37 88888.00 2018-05-17 10:34:10.000 137 7863.21 936.06 53920.52 88888.00 2018-05-17 10:34:11.000 137 7863.32 935.88 53920.64 88888.00 2018-05-17 10:34:12.000 137 7863.45 935.71 53920.77 88888.00 2018-05-17 10:34:13.000 137 7863.63 935.54 53920.97 88888.00 2018-05-17 10:34:14.000 137 7863.81 935.40 53921.16 88888.00 2018-05-17 10:34:15.000 137 7863.98 935.27 53921.31 88888.00 2018-05-17 10:34:16.000 137 7864.16 935.16 53921.47 88888.00 2018-05-17 10:34:17.000 137 7864.39 935.05 53921.68 88888.00 2018-05-17 10:34:18.000 137 7864.58 934.93 53921.85 88888.00 2018-05-17 10:34:19.000 137 7864.74 934.83 53921.98 88888.00 2018-05-17 10:34:20.000 137 7864.93 934.74 53922.13 88888.00 2018-05-17 10:34:21.000 137 7865.12 934.63 53922.30 88888.00 2018-05-17 10:34:22.000 137 7865.28 934.53 53922.46 88888.00 2018-05-17 10:34:23.000 137 7865.44 934.42 53922.60 88888.00 2018-05-17 10:34:24.000 137 7865.62 934.29 53922.77 88888.00 2018-05-17 10:34:25.000 137 7865.83 934.16 53922.96 88888.00 2018-05-17 10:34:26.000 137 7866.05 934.05 53923.13 88888.00 2018-05-17 10:34:27.000 137 7866.25 933.96 53923.27 88888.00 2018-05-17 10:34:28.000 137 7866.43 933.87 53923.41 88888.00 2018-05-17 10:34:29.000 137 7866.64 933.79 53923.57 88888.00 2018-05-17 10:34:30.000 137 7866.84 933.74 53923.73 88888.00 2018-05-17 10:34:31.000 137 7867.03 933.67 53923.85 88888.00 2018-05-17 10:34:32.000 137 7867.19 933.61 53923.96 88888.00 2018-05-17 10:34:33.000 137 7867.34 933.55 53924.08 88888.00 2018-05-17 10:34:34.000 137 7867.48 933.52 53924.18 88888.00 2018-05-17 10:34:35.000 137 7867.63 933.48 53924.29 88888.00 2018-05-17 10:34:36.000 137 7867.76 933.43 53924.37 88888.00 2018-05-17 10:34:37.000 137 7867.86 933.37 53924.42 88888.00 2018-05-17 10:34:38.000 137 7867.99 933.34 53924.50 88888.00 2018-05-17 10:34:39.000 137 7868.13 933.29 53924.62 88888.00 2018-05-17 10:34:40.000 137 7868.23 933.24 53924.69 88888.00 2018-05-17 10:34:41.000 137 7868.34 933.22 53924.75 88888.00 2018-05-17 10:34:42.000 137 7868.48 933.21 53924.85 88888.00 2018-05-17 10:34:43.000 137 7868.61 933.16 53924.96 88888.00 2018-05-17 10:34:44.000 137 7868.70 933.09 53925.05 88888.00 2018-05-17 10:34:45.000 137 7868.80 933.02 53925.14 88888.00 2018-05-17 10:34:46.000 137 7868.90 932.95 53925.24 88888.00 2018-05-17 10:34:47.000 137 7869.00 932.85 53925.31 88888.00 2018-05-17 10:34:48.000 137 7869.12 932.76 53925.40 88888.00 2018-05-17 10:34:49.000 137 7869.23 932.66 53925.52 88888.00 2018-05-17 10:34:50.000 137 7869.31 932.58 53925.60 88888.00 2018-05-17 10:34:51.000 137 7869.41 932.51 53925.68 88888.00 2018-05-17 10:34:52.000 137 7869.53 932.41 53925.78 88888.00 2018-05-17 10:34:53.000 137 7869.62 932.33 53925.85 88888.00 2018-05-17 10:34:54.000 137 7869.69 932.25 53925.91 88888.00 2018-05-17 10:34:55.000 137 7869.76 932.16 53925.99 88888.00 2018-05-17 10:34:56.000 137 7869.83 932.08 53926.06 88888.00 2018-05-17 10:34:57.000 137 7869.91 931.99 53926.14 88888.00 2018-05-17 10:34:58.000 137 7870.00 931.89 53926.23 88888.00 2018-05-17 10:34:59.000 137 7870.07 931.81 53926.29 88888.00 2018-05-17 10:35:00.000 137 7870.14 931.74 53926.35 88888.00 2018-05-17 10:35:01.000 137 7870.22 931.68 53926.42 88888.00 2018-05-17 10:35:02.000 137 7870.32 931.63 53926.51 88888.00 2018-05-17 10:35:03.000 137 7870.41 931.59 53926.59 88888.00 2018-05-17 10:35:04.000 137 7870.47 931.54 53926.65 88888.00 2018-05-17 10:35:05.000 137 7870.54 931.49 53926.70 88888.00 2018-05-17 10:35:06.000 137 7870.62 931.45 53926.76 88888.00 2018-05-17 10:35:07.000 137 7870.68 931.40 53926.81 88888.00 2018-05-17 10:35:08.000 137 7870.72 931.32 53926.86 88888.00 2018-05-17 10:35:09.000 137 7870.74 931.27 53926.91 88888.00 2018-05-17 10:35:10.000 137 7870.77 931.23 53926.95 88888.00 2018-05-17 10:35:11.000 137 7870.79 931.18 53926.97 88888.00 2018-05-17 10:35:12.000 137 7870.79 931.11 53927.00 88888.00 2018-05-17 10:35:13.000 137 7870.78 931.03 53927.02 88888.00 2018-05-17 10:35:14.000 137 7870.77 930.94 53927.04 88888.00 2018-05-17 10:35:15.000 137 7870.75 930.85 53927.06 88888.00 2018-05-17 10:35:16.000 137 7870.74 930.75 53927.09 88888.00 2018-05-17 10:35:17.000 137 7870.73 930.63 53927.13 88888.00 2018-05-17 10:35:18.000 137 7870.71 930.55 53927.15 88888.00 2018-05-17 10:35:19.000 137 7870.70 930.48 53927.17 88888.00 2018-05-17 10:35:20.000 137 7870.71 930.42 53927.23 88888.00 2018-05-17 10:35:21.000 137 7870.72 930.38 53927.27 88888.00 2018-05-17 10:35:22.000 137 7870.71 930.34 53927.30 88888.00 2018-05-17 10:35:23.000 137 7870.76 930.33 53927.38 88888.00 2018-05-17 10:35:24.000 137 7870.85 930.35 53927.46 88888.00 2018-05-17 10:35:25.000 137 7870.90 930.38 53927.50 88888.00 2018-05-17 10:35:26.000 137 7870.93 930.44 53927.54 88888.00 2018-05-17 10:35:27.000 137 7871.01 930.55 53927.60 88888.00 2018-05-17 10:35:28.000 137 7871.08 930.69 53927.64 88888.00 2018-05-17 10:35:29.000 137 7871.11 930.82 53927.65 88888.00 2018-05-17 10:35:30.000 137 7871.13 930.95 53927.65 88888.00 2018-05-17 10:35:31.000 137 7871.15 931.08 53927.66 88888.00 2018-05-17 10:35:32.000 137 7871.12 931.21 53927.63 88888.00 2018-05-17 10:35:33.000 137 7871.11 931.34 53927.61 88888.00 2018-05-17 10:35:34.000 137 7871.08 931.46 53927.57 88888.00 2018-05-17 10:35:35.000 137 7870.99 931.57 53927.48 88888.00 2018-05-17 10:35:36.000 137 7870.93 931.67 53927.41 88888.00 2018-05-17 10:35:37.000 137 7870.90 931.77 53927.39 88888.00 2018-05-17 10:35:38.000 137 7870.85 931.88 53927.37 88888.00 2018-05-17 10:35:39.000 137 7870.80 931.97 53927.36 88888.00 2018-05-17 10:35:40.000 137 7870.75 932.04 53927.36 88888.00 2018-05-17 10:35:41.000 137 7870.69 932.11 53927.34 88888.00 2018-05-17 10:35:42.000 137 7870.66 932.18 53927.33 88888.00 2018-05-17 10:35:43.000 137 7870.62 932.23 53927.34 88888.00 2018-05-17 10:35:44.000 137 7870.57 932.28 53927.32 88888.00 2018-05-17 10:35:45.000 137 7870.52 932.34 53927.31 88888.00 2018-05-17 10:35:46.000 137 7870.47 932.40 53927.32 88888.00 2018-05-17 10:35:47.000 137 7870.44 932.47 53927.34 88888.00 2018-05-17 10:35:48.000 137 7870.41 932.54 53927.34 88888.00 2018-05-17 10:35:49.000 137 7870.38 932.59 53927.36 88888.00 2018-05-17 10:35:50.000 137 7870.37 932.64 53927.39 88888.00 2018-05-17 10:35:51.000 137 7870.37 932.71 53927.41 88888.00 2018-05-17 10:35:52.000 137 7870.35 932.76 53927.42 88888.00 2018-05-17 10:35:53.000 137 7870.33 932.81 53927.44 88888.00 2018-05-17 10:35:54.000 137 7870.32 932.86 53927.47 88888.00 2018-05-17 10:35:55.000 137 7870.29 932.89 53927.50 88888.00 2018-05-17 10:35:56.000 137 7870.26 932.92 53927.52 88888.00 2018-05-17 10:35:57.000 137 7870.25 932.95 53927.55 88888.00 2018-05-17 10:35:58.000 137 7870.24 932.98 53927.55 88888.00 2018-05-17 10:35:59.000 137 7870.21 933.01 53927.56 88888.00 2018-05-17 10:36:00.000 137 7870.18 933.05 53927.58 88888.00 2018-05-17 10:36:01.000 137 7870.15 933.09 53927.59 88888.00 2018-05-17 10:36:02.000 137 7870.12 933.14 53927.60 88888.00 2018-05-17 10:36:03.000 137 7870.14 933.21 53927.64 88888.00 2018-05-17 10:36:04.000 137 7870.17 933.29 53927.69 88888.00 2018-05-17 10:36:05.000 137 7870.15 933.37 53927.70 88888.00 2018-05-17 10:36:06.000 137 7870.13 933.48 53927.70 88888.00 2018-05-17 10:36:07.000 137 7870.13 933.58 53927.73 88888.00 2018-05-17 10:36:08.000 137 7870.13 933.66 53927.75 88888.00 2018-05-17 10:36:09.000 137 7870.11 933.73 53927.77 88888.00 2018-05-17 10:36:10.000 137 7870.11 933.82 53927.81 88888.00 2018-05-17 10:36:11.000 137 7870.14 933.92 53927.86 88888.00 2018-05-17 10:36:12.000 137 7870.16 934.02 53927.90 88888.00 2018-05-17 10:36:13.000 137 7870.17 934.11 53927.94 88888.00 2018-05-17 10:36:14.000 137 7870.16 934.22 53927.96 88888.00 2018-05-17 10:36:15.000 137 7870.18 934.31 53928.00 88888.00 2018-05-17 10:36:16.000 137 7870.22 934.38 53928.07 88888.00 2018-05-17 10:36:17.000 137 7870.25 934.43 53928.15 88888.00 2018-05-17 10:36:18.000 137 7870.27 934.48 53928.22 88888.00 2018-05-17 10:36:19.000 137 7870.33 934.52 53928.33 88888.00 2018-05-17 10:36:20.000 137 7870.41 934.55 53928.44 88888.00 2018-05-17 10:36:21.000 137 7870.48 934.58 53928.52 88888.00 2018-05-17 10:36:22.000 137 7870.54 934.59 53928.62 88888.00 2018-05-17 10:36:23.000 137 7870.57 934.58 53928.73 88888.00 2018-05-17 10:36:24.000 137 7870.58 934.57 53928.80 88888.00 2018-05-17 10:36:25.000 137 7870.60 934.55 53928.87 88888.00 2018-05-17 10:36:26.000 137 7870.62 934.52 53928.95 88888.00 2018-05-17 10:36:27.000 137 7870.60 934.47 53929.01 88888.00 2018-05-17 10:36:28.000 137 7870.54 934.40 53929.04 88888.00 2018-05-17 10:36:29.000 137 7870.49 934.34 53929.08 88888.00 2018-05-17 10:36:30.000 137 7870.41 934.29 53929.12 88888.00 2018-05-17 10:36:31.000 137 7870.32 934.24 53929.11 88888.00 2018-05-17 10:36:32.000 137 7870.24 934.20 53929.11 88888.00 2018-05-17 10:36:33.000 137 7870.14 934.14 53929.14 88888.00 2018-05-17 10:36:34.000 137 7870.02 934.08 53929.13 88888.00 2018-05-17 10:36:35.000 137 7869.89 934.03 53929.11 88888.00 2018-05-17 10:36:36.000 137 7869.73 933.99 53929.08 88888.00 2018-05-17 10:36:37.000 137 7869.55 933.91 53929.05 88888.00 2018-05-17 10:36:38.000 137 7869.34 933.77 53929.01 88888.00 2018-05-17 10:36:39.000 137 7869.09 933.63 53928.92 88888.00 2018-05-17 10:36:40.000 137 7868.81 933.48 53928.80 88888.00 2018-05-17 10:36:41.000 137 7868.51 933.27 53928.70 88888.00 2018-05-17 10:36:42.000 137 7868.17 933.06 53928.57 88888.00 2018-05-17 10:36:43.000 137 7867.81 932.84 53928.44 88888.00 2018-05-17 10:36:44.000 137 7867.45 932.58 53928.31 88888.00 2018-05-17 10:36:45.000 137 7867.08 932.33 53928.17 88888.00 2018-05-17 10:36:46.000 137 7866.72 932.11 53928.05 88888.00 2018-05-17 10:36:47.000 137 7866.34 931.89 53927.90 88888.00 2018-05-17 10:36:48.000 137 7865.95 931.68 53927.73 88888.00 2018-05-17 10:36:49.000 137 7865.60 931.46 53927.59 88888.00 2018-05-17 10:36:50.000 137 7865.25 931.26 53927.46 88888.00 2018-05-17 10:36:51.000 137 7864.90 931.10 53927.32 88888.00 2018-05-17 10:36:52.000 137 7864.56 930.99 53927.18 88888.00 2018-05-17 10:36:53.000 137 7864.23 930.88 53927.06 88888.00 2018-05-17 10:36:54.000 137 7863.92 930.76 53926.94 88888.00 2018-05-17 10:36:55.000 137 7863.62 930.67 53926.82 88888.00 2018-05-17 10:36:56.000 137 7863.34 930.61 53926.73 88888.00 2018-05-17 10:36:57.000 137 7863.10 930.56 53926.63 88888.00 2018-05-17 10:36:58.000 137 7862.88 930.51 53926.54 88888.00 2018-05-17 10:36:59.000 137 7862.63 930.49 53926.46 88888.00 2018-05-17 10:37:00.000 137 7862.41 930.47 53926.38 88888.00 2018-05-17 10:37:01.000 137 7862.27 930.45 53926.33 88888.00 2018-05-17 10:37:02.000 137 7862.14 930.44 53926.27 88888.00 2018-05-17 10:37:03.000 137 7861.98 930.42 53926.20 88888.00 2018-05-17 10:37:04.000 137 7861.83 930.39 53926.12 88888.00 2018-05-17 10:37:05.000 137 7861.66 930.33 53926.04 88888.00 2018-05-17 10:37:06.000 137 7861.46 930.26 53925.94 88888.00 2018-05-17 10:37:07.000 137 7861.26 930.17 53925.84 88888.00 2018-05-17 10:37:08.000 137 7861.02 930.05 53925.72 88888.00 2018-05-17 10:37:09.000 137 7860.76 929.92 53925.57 88888.00 2018-05-17 10:37:10.000 137 7860.52 929.79 53925.45 88888.00 2018-05-17 10:37:11.000 137 7860.27 929.67 53925.32 88888.00 2018-05-17 10:37:12.000 137 7860.02 929.58 53925.18 88888.00 2018-05-17 10:37:13.000 137 7859.79 929.48 53925.06 88888.00 2018-05-17 10:37:14.000 137 7859.56 929.39 53924.94 88888.00 2018-05-17 10:37:15.000 137 7859.32 929.33 53924.80 88888.00 2018-05-17 10:37:16.000 137 7859.08 929.27 53924.67 88888.00 2018-05-17 10:37:17.000 137 7858.85 929.22 53924.52 88888.00 2018-05-17 10:37:18.000 137 7858.59 929.20 53924.33 88888.00 2018-05-17 10:37:19.000 137 7858.27 929.20 53924.10 88888.00 2018-05-17 10:37:20.000 137 7857.94 929.20 53923.88 88888.00 2018-05-17 10:37:21.000 137 7857.63 929.21 53923.66 88888.00 2018-05-17 10:37:22.000 137 7857.29 929.21 53923.42 88888.00 2018-05-17 10:37:23.000 137 7856.95 929.21 53923.18 88888.00 2018-05-17 10:37:24.000 137 7856.64 929.23 53922.98 88888.00 2018-05-17 10:37:25.000 137 7856.31 929.22 53922.76 88888.00 2018-05-17 10:37:26.000 137 7855.97 929.21 53922.52 88888.00 2018-05-17 10:37:27.000 137 7855.68 929.20 53922.33 88888.00 2018-05-17 10:37:28.000 137 7855.44 929.21 53922.19 88888.00 2018-05-17 10:37:29.000 137 7855.21 929.20 53922.04 88888.00 2018-05-17 10:37:30.000 137 7855.00 929.20 53921.90 88888.00 2018-05-17 10:37:31.000 137 7854.84 929.20 53921.80 88888.00 2018-05-17 10:37:32.000 137 7854.69 929.20 53921.71 88888.00 2018-05-17 10:37:33.000 137 7854.55 929.22 53921.64 88888.00 2018-05-17 10:37:34.000 137 7854.42 929.24 53921.56 88888.00 2018-05-17 10:37:35.000 137 7854.28 929.26 53921.46 88888.00 2018-05-17 10:37:36.000 137 7854.13 929.31 53921.35 88888.00 2018-05-17 10:37:37.000 137 7853.99 929.39 53921.23 88888.00 2018-05-17 10:37:38.000 137 7853.87 929.47 53921.15 88888.00 2018-05-17 10:37:39.000 137 7853.77 929.56 53921.06 88888.00 2018-05-17 10:37:40.000 137 7853.63 929.65 53920.93 88888.00 2018-05-17 10:37:41.000 137 7853.47 929.73 53920.79 88888.00 2018-05-17 10:37:42.000 137 7853.30 929.81 53920.66 88888.00 2018-05-17 10:37:43.000 137 7853.13 929.86 53920.52 88888.00 2018-05-17 10:37:44.000 137 7852.96 929.94 53920.38 88888.00 2018-05-17 10:37:45.000 137 7852.81 930.01 53920.28 88888.00 2018-05-17 10:37:46.000 137 7852.66 930.06 53920.18 88888.00 2018-05-17 10:37:47.000 137 7852.53 930.12 53920.08 88888.00 2018-05-17 10:37:48.000 137 7852.41 930.20 53919.99 88888.00 2018-05-17 10:37:49.000 137 7852.31 930.28 53919.91 88888.00 2018-05-17 10:37:50.000 137 7852.22 930.38 53919.84 88888.00 2018-05-17 10:37:51.000 137 7852.12 930.47 53919.75 88888.00 2018-05-17 10:37:52.000 137 7852.02 930.57 53919.66 88888.00 2018-05-17 10:37:53.000 137 7851.93 930.65 53919.59 88888.00 2018-05-17 10:37:54.000 137 7851.84 930.74 53919.52 88888.00 2018-05-17 10:37:55.000 137 7851.74 930.86 53919.44 88888.00 2018-05-17 10:37:56.000 137 7851.66 930.97 53919.36 88888.00 2018-05-17 10:37:57.000 137 7851.60 931.08 53919.29 88888.00 2018-05-17 10:37:58.000 137 7851.53 931.21 53919.21 88888.00 2018-05-17 10:37:59.000 137 7851.45 931.32 53919.16 88888.00 2018-05-17 10:38:00.000 137 7851.38 931.40 53919.12 88888.00 2018-05-17 10:38:01.000 137 7851.31 931.51 53919.04 88888.00 2018-05-17 10:38:02.000 137 7851.26 931.62 53918.99 88888.00 2018-05-17 10:38:03.000 137 7851.22 931.71 53918.97 88888.00 2018-05-17 10:38:04.000 137 7851.16 931.83 53918.92 88888.00 2018-05-17 10:38:05.000 137 7851.10 931.94 53918.86 88888.00 2018-05-17 10:38:06.000 137 7851.07 932.04 53918.82 88888.00 2018-05-17 10:38:07.000 137 7851.03 932.17 53918.77 88888.00 2018-05-17 10:38:08.000 137 7850.98 932.32 53918.71 88888.00 2018-05-17 10:38:09.000 137 7850.94 932.46 53918.66 88888.00 2018-05-17 10:38:10.000 137 7850.90 932.60 53918.61 88888.00 2018-05-17 10:38:11.000 137 7850.86 932.75 53918.57 88888.00 2018-05-17 10:38:12.000 137 7850.82 932.87 53918.55 88888.00 2018-05-17 10:38:13.000 137 7850.81 932.99 53918.53 88888.00 2018-05-17 10:38:14.000 137 7850.81 933.10 53918.52 88888.00 2018-05-17 10:38:15.000 137 7850.79 933.19 53918.52 88888.00 2018-05-17 10:38:16.000 137 7850.78 933.27 53918.51 88888.00 2018-05-17 10:38:17.000 137 7850.79 933.38 53918.51 88888.00 2018-05-17 10:38:18.000 137 7850.80 933.48 53918.52 88888.00 2018-05-17 10:38:19.000 137 7850.81 933.56 53918.53 88888.00 2018-05-17 10:38:20.000 137 7850.85 933.65 53918.55 88888.00 2018-05-17 10:38:21.000 137 7850.91 933.76 53918.58 88888.00 2018-05-17 10:38:22.000 137 7850.98 933.84 53918.64 88888.00 2018-05-17 10:38:23.000 137 7851.07 933.94 53918.73 88888.00 2018-05-17 10:38:24.000 137 7851.17 934.07 53918.82 88888.00 2018-05-17 10:38:25.000 137 7851.31 934.21 53918.91 88888.00 2018-05-17 10:38:26.000 137 7851.48 934.37 53919.02 88888.00 2018-05-17 10:38:27.000 137 7851.67 934.56 53919.14 88888.00 2018-05-17 10:38:28.000 137 7851.88 934.82 53919.27 88888.00 2018-05-17 10:38:29.000 137 7852.10 935.13 53919.37 88888.00 2018-05-17 10:38:30.000 137 7852.29 935.48 53919.43 88888.00 2018-05-17 10:38:31.000 137 7852.44 935.87 53919.46 88888.00 2018-05-17 10:38:32.000 137 7852.58 936.29 53919.47 88888.00 2018-05-17 10:38:33.000 137 7852.67 936.72 53919.44 88888.00 2018-05-17 10:38:34.000 137 7852.69 937.15 53919.37 88888.00 2018-05-17 10:38:35.000 137 7852.70 937.55 53919.30 88888.00 2018-05-17 10:38:36.000 137 7852.71 937.92 53919.25 88888.00 2018-05-17 10:38:37.000 137 7852.69 938.25 53919.21 88888.00 2018-05-17 10:38:38.000 137 7852.65 938.50 53919.15 88888.00 2018-05-17 10:38:39.000 137 7852.60 938.68 53919.11 88888.00 2018-05-17 10:38:40.000 137 7852.61 938.82 53919.14 88888.00 2018-05-17 10:38:41.000 137 7852.66 938.92 53919.22 88888.00 2018-05-17 10:38:42.000 137 7852.72 938.98 53919.30 88888.00 2018-05-17 10:38:43.000 137 7852.83 939.04 53919.41 88888.00 2018-05-17 10:38:44.000 137 7852.95 939.12 53919.54 88888.00 2018-05-17 10:38:45.000 137 7853.06 939.21 53919.64 88888.00 2018-05-17 10:38:46.000 137 7853.22 939.37 53919.74 88888.00 2018-05-17 10:38:47.000 137 7853.41 939.59 53919.86 88888.00 2018-05-17 10:38:48.000 137 7853.59 939.84 53919.96 88888.00 2018-05-17 10:38:49.000 137 7853.78 940.13 53920.06 88888.00 2018-05-17 10:38:50.000 137 7854.00 940.45 53920.18 88888.00 2018-05-17 10:38:51.000 137 7854.23 940.79 53920.30 88888.00 2018-05-17 10:38:52.000 137 7854.46 941.17 53920.42 88888.00 2018-05-17 10:38:53.000 137 7854.73 941.59 53920.54 88888.00 2018-05-17 10:38:54.000 137 7855.04 942.05 53920.68 88888.00 2018-05-17 10:38:55.000 137 7855.40 942.53 53920.86 88888.00 2018-05-17 10:38:56.000 137 7855.83 943.06 53921.08 88888.00 2018-05-17 10:38:57.000 137 7856.27 943.65 53921.27 88888.00 2018-05-17 10:38:58.000 137 7856.71 944.30 53921.44 88888.00 2018-05-17 10:38:59.000 137 7857.16 945.01 53921.60 88888.00 2018-05-17 10:39:00.000 137 7857.62 945.75 53921.76 88888.00 2018-05-17 10:39:01.000 137 7858.11 946.52 53921.92 88888.00 2018-05-17 10:39:02.000 137 7858.60 947.36 53922.10 88888.00 2018-05-17 10:39:03.000 137 7859.09 948.22 53922.25 88888.00 2018-05-17 10:39:04.000 137 7859.58 949.08 53922.39 88888.00 2018-05-17 10:39:05.000 137 7860.09 949.96 53922.56 88888.00 2018-05-17 10:39:06.000 137 7860.62 950.84 53922.75 88888.00 2018-05-17 10:39:07.000 137 7861.16 951.70 53922.95 88888.00 2018-05-17 10:39:08.000 137 7861.72 952.53 53923.15 88888.00 2018-05-17 10:39:09.000 137 7862.30 953.34 53923.38 88888.00 2018-05-17 10:39:10.000 137 7862.87 954.12 53923.62 88888.00 2018-05-17 10:39:11.000 137 7863.45 954.89 53923.87 88888.00 2018-05-17 10:39:12.000 137 7864.03 955.64 53924.11 88888.00 2018-05-17 10:39:13.000 137 7864.59 956.37 53924.34 88888.00 2018-05-17 10:39:14.000 137 7865.14 957.09 53924.58 88888.00 2018-05-17 10:39:15.000 137 7865.70 957.80 53924.82 88888.00 2018-05-17 10:39:16.000 137 7866.24 958.47 53925.03 88888.00 2018-05-17 10:39:17.000 137 7866.73 959.11 53925.22 88888.00 2018-05-17 10:39:18.000 137 7867.17 959.71 53925.39 88888.00 2018-05-17 10:39:19.000 137 7867.56 960.29 53925.54 88888.00 2018-05-17 10:39:20.000 137 7867.89 960.80 53925.65 88888.00 2018-05-17 10:39:21.000 137 7868.21 961.24 53925.77 88888.00 2018-05-17 10:39:22.000 137 7868.53 961.64 53925.92 88888.00 2018-05-17 10:39:23.000 137 7868.86 962.02 53926.09 88888.00 2018-05-17 10:39:24.000 137 7869.18 962.34 53926.30 88888.00 2018-05-17 10:39:25.000 137 7869.52 962.60 53926.52 88888.00 2018-05-17 10:39:26.000 137 7869.86 962.84 53926.74 88888.00 2018-05-17 10:39:27.000 137 7870.20 963.10 53926.97 88888.00 2018-05-17 10:39:28.000 137 7870.55 963.34 53927.21 88888.00 2018-05-17 10:39:29.000 137 7870.89 963.54 53927.45 88888.00 2018-05-17 10:39:30.000 137 7871.22 963.74 53927.68 88888.00 2018-05-17 10:39:31.000 137 7871.56 963.96 53927.93 88888.00 2018-05-17 10:39:32.000 137 7871.91 964.14 53928.20 88888.00 2018-05-17 10:39:33.000 137 7872.24 964.30 53928.45 88888.00 2018-05-17 10:39:34.000 137 7872.55 964.49 53928.68 88888.00 2018-05-17 10:39:35.000 137 7872.85 964.69 53928.91 88888.00 2018-05-17 10:39:36.000 137 7873.14 964.89 53929.14 88888.00 2018-05-17 10:39:37.000 137 7873.39 965.04 53929.38 88888.00 2018-05-17 10:39:38.000 137 7873.61 965.16 53929.58 88888.00 2018-05-17 10:39:39.000 137 7873.80 965.28 53929.74 88888.00 2018-05-17 10:39:40.000 137 7873.98 965.38 53929.91 88888.00 2018-05-17 10:39:41.000 137 7874.17 965.45 53930.10 88888.00 2018-05-17 10:39:42.000 137 7874.33 965.48 53930.29 88888.00 2018-05-17 10:39:43.000 137 7874.47 965.51 53930.46 88888.00 2018-05-17 10:39:44.000 137 7874.61 965.52 53930.65 88888.00 2018-05-17 10:39:45.000 137 7874.74 965.51 53930.84 88888.00 2018-05-17 10:39:46.000 137 7874.83 965.47 53930.98 88888.00 2018-05-17 10:39:47.000 137 7874.86 965.42 53931.08 88888.00 2018-05-17 10:39:48.000 137 7874.89 965.35 53931.18 88888.00 2018-05-17 10:39:49.000 137 7874.88 965.23 53931.27 88888.00 2018-05-17 10:39:50.000 137 7874.80 965.07 53931.30 88888.00 2018-05-17 10:39:51.000 137 7874.68 964.87 53931.33 88888.00 2018-05-17 10:39:52.000 137 7874.53 964.60 53931.39 88888.00 2018-05-17 10:39:53.000 137 7874.35 964.26 53931.43 88888.00 2018-05-17 10:39:54.000 137 7874.16 963.88 53931.48 88888.00 2018-05-17 10:39:55.000 137 7873.98 963.42 53931.57 88888.00 2018-05-17 10:39:56.000 137 7873.81 962.96 53931.66 88888.00 2018-05-17 10:39:57.000 137 7873.64 962.49 53931.75 88888.00 2018-05-17 10:39:58.000 137 7873.48 961.97 53931.88 88888.00 2018-05-17 10:39:59.000 137 7873.37 961.44 53932.05 88888.00 2018-05-17 10:40:00.000 137 7873.28 960.93 53932.23 88888.00 2018-05-17 10:40:01.000 137 7873.19 960.45 53932.37 88888.00 2018-05-17 10:40:02.000 137 7873.09 960.00 53932.50 88888.00 2018-05-17 10:40:03.000 137 7873.01 959.57 53932.65 88888.00 2018-05-17 10:40:04.000 137 7872.92 959.17 53932.78 88888.00 2018-05-17 10:40:05.000 137 7872.81 958.80 53932.86 88888.00 2018-05-17 10:40:06.000 137 7872.66 958.45 53932.93 88888.00 2018-05-17 10:40:07.000 137 7872.49 958.10 53932.99 88888.00 2018-05-17 10:40:08.000 137 7872.31 957.75 53933.04 88888.00 2018-05-17 10:40:09.000 137 7872.14 957.41 53933.07 88888.00 2018-05-17 10:40:10.000 137 7871.95 957.11 53933.09 88888.00 2018-05-17 10:40:11.000 137 7871.74 956.80 53933.12 88888.00 2018-05-17 10:40:12.000 137 7871.54 956.45 53933.14 88888.00 2018-05-17 10:40:13.000 137 7871.33 956.12 53933.15 88888.00 2018-05-17 10:40:14.000 137 7871.11 955.81 53933.14 88888.00 2018-05-17 10:40:15.000 137 7870.89 955.54 53933.11 88888.00 2018-05-17 10:40:16.000 137 7870.65 955.27 53933.07 88888.00 2018-05-17 10:40:17.000 137 7870.42 955.03 53933.04 88888.00 2018-05-17 10:40:18.000 137 7870.20 954.81 53933.02 88888.00 2018-05-17 10:40:19.000 137 7870.00 954.61 53932.99 88888.00 2018-05-17 10:40:20.000 137 7869.80 954.46 53932.95 88888.00 2018-05-17 10:40:21.000 137 7869.58 954.34 53932.88 88888.00 2018-05-17 10:40:22.000 137 7869.37 954.20 53932.84 88888.00 2018-05-17 10:40:23.000 137 7869.20 954.07 53932.83 88888.00 2018-05-17 10:40:24.000 137 7869.05 953.95 53932.81 88888.00 2018-05-17 10:40:25.000 137 7868.90 953.84 53932.79 88888.00 2018-05-17 10:40:26.000 137 7868.77 953.71 53932.79 88888.00 2018-05-17 10:40:27.000 137 7868.67 953.55 53932.83 88888.00 2018-05-17 10:40:28.000 137 7868.57 953.35 53932.88 88888.00 2018-05-17 10:40:29.000 137 7868.46 953.15 53932.91 88888.00 2018-05-17 10:40:30.000 137 7868.35 952.94 53932.93 88888.00 2018-05-17 10:40:31.000 137 7868.26 952.68 53932.97 88888.00 2018-05-17 10:40:32.000 137 7868.20 952.40 53933.04 88888.00 2018-05-17 10:40:33.000 137 7868.16 952.09 53933.12 88888.00 2018-05-17 10:40:34.000 137 7868.13 951.77 53933.22 88888.00 2018-05-17 10:40:35.000 137 7868.11 951.42 53933.32 88888.00 2018-05-17 10:40:36.000 137 7868.11 951.07 53933.44 88888.00 2018-05-17 10:40:37.000 137 7868.15 950.73 53933.58 88888.00 2018-05-17 10:40:38.000 137 7868.24 950.39 53933.74 88888.00 2018-05-17 10:40:39.000 137 7868.36 950.07 53933.92 88888.00 2018-05-17 10:40:40.000 137 7868.48 949.77 53934.09 88888.00 2018-05-17 10:40:41.000 137 7868.58 949.50 53934.25 88888.00 2018-05-17 10:40:42.000 137 7868.72 949.25 53934.41 88888.00 2018-05-17 10:40:43.000 137 7868.89 949.02 53934.59 88888.00 2018-05-17 10:40:44.000 137 7869.07 948.80 53934.77 88888.00 2018-05-17 10:40:45.000 137 7869.23 948.62 53934.94 88888.00 2018-05-17 10:40:46.000 137 7869.39 948.47 53935.09 88888.00 2018-05-17 10:40:47.000 137 7869.57 948.33 53935.26 88888.00 2018-05-17 10:40:48.000 137 7869.77 948.23 53935.44 88888.00 2018-05-17 10:40:49.000 137 7869.98 948.15 53935.61 88888.00 2018-05-17 10:40:50.000 137 7870.18 948.08 53935.75 88888.00 2018-05-17 10:40:51.000 137 7870.36 948.02 53935.89 88888.00 2018-05-17 10:40:52.000 137 7870.55 947.98 53936.05 88888.00 2018-05-17 10:40:53.000 137 7870.74 947.94 53936.19 88888.00 2018-05-17 10:40:54.000 137 7870.93 947.89 53936.32 88888.00 2018-05-17 10:40:55.000 137 7871.09 947.84 53936.44 88888.00 2018-05-17 10:40:56.000 137 7871.22 947.79 53936.54 88888.00 2018-05-17 10:40:57.000 137 7871.34 947.76 53936.60 88888.00 2018-05-17 10:40:58.000 137 7871.44 947.74 53936.66 88888.00 2018-05-17 10:40:59.000 137 7871.52 947.73 53936.71 88888.00 2018-05-17 10:41:00.000 137 7871.59 947.70 53936.73 88888.00 2018-05-17 10:41:01.000 137 7871.63 947.67 53936.75 88888.00 2018-05-17 10:41:02.000 137 7871.66 947.65 53936.75 88888.00 2018-05-17 10:41:03.000 137 7871.68 947.62 53936.75 88888.00 2018-05-17 10:41:04.000 137 7871.73 947.57 53936.77 88888.00 2018-05-17 10:41:05.000 137 7871.77 947.52 53936.78 88888.00 2018-05-17 10:41:06.000 137 7871.82 947.48 53936.80 88888.00 2018-05-17 10:41:07.000 137 7871.85 947.43 53936.83 88888.00 2018-05-17 10:41:08.000 137 7871.89 947.39 53936.87 88888.00 2018-05-17 10:41:09.000 137 7871.94 947.35 53936.92 88888.00 2018-05-17 10:41:10.000 137 7872.00 947.30 53936.96 88888.00 2018-05-17 10:41:11.000 137 7872.06 947.26 53936.99 88888.00 2018-05-17 10:41:12.000 137 7872.11 947.21 53937.03 88888.00 2018-05-17 10:41:13.000 137 7872.15 947.14 53937.07 88888.00 2018-05-17 10:41:14.000 137 7872.17 947.07 53937.10 88888.00 2018-05-17 10:41:15.000 137 7872.19 947.01 53937.14 88888.00 2018-05-17 10:41:16.000 137 7872.21 946.96 53937.17 88888.00 2018-05-17 10:41:17.000 137 7872.20 946.88 53937.18 88888.00 2018-05-17 10:41:18.000 137 7872.18 946.78 53937.19 88888.00 2018-05-17 10:41:19.000 137 7872.16 946.70 53937.19 88888.00 2018-05-17 10:41:20.000 137 7872.14 946.63 53937.18 88888.00 2018-05-17 10:41:21.000 137 7872.10 946.54 53937.17 88888.00 2018-05-17 10:41:22.000 137 7872.04 946.44 53937.16 88888.00 2018-05-17 10:41:23.000 137 7871.97 946.34 53937.15 88888.00 2018-05-17 10:41:24.000 137 7871.91 946.21 53937.16 88888.00 2018-05-17 10:41:25.000 137 7871.86 946.06 53937.17 88888.00 2018-05-17 10:41:26.000 137 7871.79 945.90 53937.19 88888.00 2018-05-17 10:41:27.000 137 7871.73 945.76 53937.19 88888.00 2018-05-17 10:41:28.000 137 7871.67 945.60 53937.18 88888.00 2018-05-17 10:41:29.000 137 7871.60 945.43 53937.19 88888.00 2018-05-17 10:41:30.000 137 7871.52 945.25 53937.18 88888.00 2018-05-17 10:41:31.000 137 7871.42 945.08 53937.18 88888.00 2018-05-17 10:41:32.000 137 7871.33 944.90 53937.18 88888.00 2018-05-17 10:41:33.000 137 7871.24 944.70 53937.19 88888.00 2018-05-17 10:41:34.000 137 7871.13 944.49 53937.18 88888.00 2018-05-17 10:41:35.000 137 7871.01 944.27 53937.15 88888.00 2018-05-17 10:41:36.000 137 7870.87 944.05 53937.12 88888.00 2018-05-17 10:41:37.000 137 7870.72 943.84 53937.07 88888.00 2018-05-17 10:41:38.000 137 7870.56 943.63 53937.03 88888.00 2018-05-17 10:41:39.000 137 7870.39 943.41 53937.00 88888.00 2018-05-17 10:41:40.000 137 7870.22 943.17 53936.96 88888.00 2018-05-17 10:41:41.000 137 7870.06 942.93 53936.91 88888.00 2018-05-17 10:41:42.000 137 7869.89 942.71 53936.89 88888.00 2018-05-17 10:41:43.000 137 7869.73 942.48 53936.87 88888.00 2018-05-17 10:41:44.000 137 7869.59 942.26 53936.85 88888.00 2018-05-17 10:41:45.000 137 7869.43 942.06 53936.82 88888.00 2018-05-17 10:41:46.000 137 7869.25 941.84 53936.77 88888.00 2018-05-17 10:41:47.000 137 7869.09 941.63 53936.75 88888.00 2018-05-17 10:41:48.000 137 7868.93 941.42 53936.71 88888.00 2018-05-17 10:41:49.000 137 7868.76 941.23 53936.66 88888.00 2018-05-17 10:41:50.000 137 7868.60 941.06 53936.62 88888.00 2018-05-17 10:41:51.000 137 7868.43 940.87 53936.60 88888.00 2018-05-17 10:41:52.000 137 7868.26 940.67 53936.55 88888.00 2018-05-17 10:41:53.000 137 7868.08 940.45 53936.50 88888.00 2018-05-17 10:41:54.000 137 7867.92 940.25 53936.47 88888.00 2018-05-17 10:41:55.000 137 7867.76 940.06 53936.43 88888.00 2018-05-17 10:41:56.000 137 7867.60 939.86 53936.39 88888.00 2018-05-17 10:41:57.000 137 7867.44 939.62 53936.34 88888.00 2018-05-17 10:41:58.000 137 7867.26 939.40 53936.30 88888.00 2018-05-17 10:41:59.000 137 7867.09 939.18 53936.26 88888.00 2018-05-17 10:42:00.000 137 7866.92 938.95 53936.20 88888.00 2018-05-17 10:42:01.000 137 7866.76 938.72 53936.16 88888.00 2018-05-17 10:42:02.000 137 7866.63 938.50 53936.14 88888.00 2018-05-17 10:42:03.000 137 7866.48 938.25 53936.12 88888.00 2018-05-17 10:42:04.000 137 7866.32 938.01 53936.08 88888.00 2018-05-17 10:42:05.000 137 7866.17 937.77 53936.04 88888.00 2018-05-17 10:42:06.000 137 7866.02 937.52 53936.00 88888.00 2018-05-17 10:42:07.000 137 7865.88 937.28 53935.95 88888.00 2018-05-17 10:42:08.000 137 7865.76 937.06 53935.90 88888.00 2018-05-17 10:42:09.000 137 7865.63 936.82 53935.85 88888.00 2018-05-17 10:42:10.000 137 7865.50 936.58 53935.80 88888.00 2018-05-17 10:42:11.000 137 7865.35 936.36 53935.75 88888.00 2018-05-17 10:42:12.000 137 7865.21 936.15 53935.70 88888.00 2018-05-17 10:42:13.000 137 7865.08 935.93 53935.64 88888.00 2018-05-17 10:42:14.000 137 7864.96 935.71 53935.59 88888.00 2018-05-17 10:42:15.000 137 7864.85 935.51 53935.53 88888.00 2018-05-17 10:42:16.000 137 7864.73 935.30 53935.48 88888.00 2018-05-17 10:42:17.000 137 7864.62 935.10 53935.41 88888.00 2018-05-17 10:42:18.000 137 7864.53 934.91 53935.37 88888.00 2018-05-17 10:42:19.000 137 7864.44 934.71 53935.33 88888.00 2018-05-17 10:42:20.000 137 7864.34 934.51 53935.27 88888.00 2018-05-17 10:42:21.000 137 7864.24 934.32 53935.20 88888.00 2018-05-17 10:42:22.000 137 7864.15 934.12 53935.14 88888.00 2018-05-17 10:42:23.000 137 7864.07 933.91 53935.10 88888.00 2018-05-17 10:42:24.000 137 7863.99 933.70 53935.06 88888.00 2018-05-17 10:42:25.000 137 7863.90 933.45 53935.00 88888.00 2018-05-17 10:42:26.000 137 7863.81 933.20 53934.94 88888.00 2018-05-17 10:42:27.000 137 7863.73 932.97 53934.90 88888.00 2018-05-17 10:42:28.000 137 7863.64 932.71 53934.85 88888.00 2018-05-17 10:42:29.000 137 7863.57 932.45 53934.80 88888.00 2018-05-17 10:42:30.000 137 7863.52 932.21 53934.78 88888.00 2018-05-17 10:42:31.000 137 7863.46 931.96 53934.76 88888.00 2018-05-17 10:42:32.000 137 7863.40 931.70 53934.70 88888.00 2018-05-17 10:42:33.000 137 7863.37 931.43 53934.66 88888.00 2018-05-17 10:42:34.000 137 7863.34 931.15 53934.63 88888.00 2018-05-17 10:42:35.000 137 7863.30 930.86 53934.59 88888.00 2018-05-17 10:42:36.000 137 7863.28 930.58 53934.56 88888.00 2018-05-17 10:42:37.000 137 7863.27 930.30 53934.55 88888.00 2018-05-17 10:42:38.000 137 7863.28 930.02 53934.55 88888.00 2018-05-17 10:42:39.000 137 7863.31 929.75 53934.54 88888.00 2018-05-17 10:42:40.000 137 7863.35 929.49 53934.55 88888.00 2018-05-17 10:42:41.000 137 7863.40 929.22 53934.57 88888.00 2018-05-17 10:42:42.000 137 7863.44 928.95 53934.57 88888.00 2018-05-17 10:42:43.000 137 7863.48 928.68 53934.56 88888.00 2018-05-17 10:42:44.000 137 7863.53 928.41 53934.57 88888.00 2018-05-17 10:42:45.000 137 7863.61 928.15 53934.59 88888.00 2018-05-17 10:42:46.000 137 7863.69 927.90 53934.62 88888.00 2018-05-17 10:42:47.000 137 7863.78 927.65 53934.63 88888.00 2018-05-17 10:42:48.000 137 7863.87 927.43 53934.64 88888.00 2018-05-17 10:42:49.000 137 7863.95 927.21 53934.64 88888.00 2018-05-17 10:42:50.000 137 7864.05 927.01 53934.64 88888.00 2018-05-17 10:42:51.000 137 7864.14 926.82 53934.65 88888.00 2018-05-17 10:42:52.000 137 7864.21 926.63 53934.65 88888.00 2018-05-17 10:42:53.000 137 7864.29 926.44 53934.65 88888.00 2018-05-17 10:42:54.000 137 7864.40 926.27 53934.67 88888.00 2018-05-17 10:42:55.000 137 7864.51 926.11 53934.68 88888.00 2018-05-17 10:42:56.000 137 7864.62 925.94 53934.69 88888.00 2018-05-17 10:42:57.000 137 7864.73 925.78 53934.71 88888.00 2018-05-17 10:42:58.000 137 7864.85 925.62 53934.73 88888.00 2018-05-17 10:42:59.000 137 7864.97 925.47 53934.74 88888.00 2018-05-17 10:43:00.000 137 7865.08 925.32 53934.77 88888.00 2018-05-17 10:43:01.000 137 7865.22 925.19 53934.81 88888.00 2018-05-17 10:43:02.000 137 7865.36 925.07 53934.84 88888.00 2018-05-17 10:43:03.000 137 7865.49 924.93 53934.86 88888.00 2018-05-17 10:43:04.000 137 7865.62 924.81 53934.88 88888.00 2018-05-17 10:43:05.000 137 7865.75 924.70 53934.89 88888.00 2018-05-17 10:43:06.000 137 7865.86 924.59 53934.89 88888.00 2018-05-17 10:43:07.000 137 7865.99 924.49 53934.91 88888.00 2018-05-17 10:43:08.000 137 7866.14 924.40 53934.93 88888.00 2018-05-17 10:43:09.000 137 7866.27 924.32 53934.94 88888.00 2018-05-17 10:43:10.000 137 7866.40 924.21 53934.93 88888.00 2018-05-17 10:43:11.000 137 7866.55 924.12 53934.96 88888.00 2018-05-17 10:43:12.000 137 7866.71 924.03 53934.99 88888.00 2018-05-17 10:43:13.000 137 7866.87 923.96 53935.00 88888.00 2018-05-17 10:43:14.000 137 7867.04 923.89 53935.03 88888.00 2018-05-17 10:43:15.000 137 7867.22 923.79 53935.09 88888.00 2018-05-17 10:43:16.000 137 7867.38 923.70 53935.12 88888.00 2018-05-17 10:43:17.000 137 7867.52 923.63 53935.12 88888.00 2018-05-17 10:43:18.000 137 7867.67 923.54 53935.14 88888.00 2018-05-17 10:43:19.000 137 7867.84 923.45 53935.18 88888.00 2018-05-17 10:43:20.000 137 7868.00 923.38 53935.19 88888.00 2018-05-17 10:43:21.000 137 7868.16 923.31 53935.21 88888.00 2018-05-17 10:43:22.000 137 7868.33 923.22 53935.23 88888.00 2018-05-17 10:43:23.000 137 7868.50 923.15 53935.26 88888.00 2018-05-17 10:43:24.000 137 7868.67 923.08 53935.29 88888.00 2018-05-17 10:43:25.000 137 7868.84 923.01 53935.32 88888.00 2018-05-17 10:43:26.000 137 7869.01 922.97 53935.35 88888.00 2018-05-17 10:43:27.000 137 7869.19 922.93 53935.37 88888.00 2018-05-17 10:43:28.000 137 7869.38 922.88 53935.41 88888.00 2018-05-17 10:43:29.000 137 7869.56 922.82 53935.43 88888.00 2018-05-17 10:43:30.000 137 7869.73 922.77 53935.46 88888.00 2018-05-17 10:43:31.000 137 7869.92 922.74 53935.49 88888.00 2018-05-17 10:43:32.000 137 7870.09 922.73 53935.51 88888.00 2018-05-17 10:43:33.000 137 7870.27 922.73 53935.51 88888.00 2018-05-17 10:43:34.000 137 7870.46 922.74 53935.52 88888.00 2018-05-17 10:43:35.000 137 7870.62 922.75 53935.53 88888.00 2018-05-17 10:43:36.000 137 7870.79 922.77 53935.52 88888.00 2018-05-17 10:43:37.000 137 7870.96 922.79 53935.51 88888.00 2018-05-17 10:43:38.000 137 7871.13 922.83 53935.52 88888.00 2018-05-17 10:43:39.000 137 7871.27 922.87 53935.49 88888.00 2018-05-17 10:43:40.000 137 7871.41 922.91 53935.47 88888.00 2018-05-17 10:43:41.000 137 7871.55 922.96 53935.45 88888.00 2018-05-17 10:43:42.000 137 7871.68 923.00 53935.41 88888.00 2018-05-17 10:43:43.000 137 7871.80 923.04 53935.37 88888.00 2018-05-17 10:43:44.000 137 7871.94 923.09 53935.36 88888.00 2018-05-17 10:43:45.000 137 7872.07 923.14 53935.32 88888.00 2018-05-17 10:43:46.000 137 7872.20 923.19 53935.30 88888.00 2018-05-17 10:43:47.000 137 7872.33 923.22 53935.28 88888.00 2018-05-17 10:43:48.000 137 7872.47 923.24 53935.25 88888.00 2018-05-17 10:43:49.000 137 7872.60 923.28 53935.22 88888.00 2018-05-17 10:43:50.000 137 7872.72 923.31 53935.20 88888.00 2018-05-17 10:43:51.000 137 7872.86 923.35 53935.18 88888.00 2018-05-17 10:43:52.000 137 7872.99 923.38 53935.16 88888.00 2018-05-17 10:43:53.000 137 7873.11 923.41 53935.16 88888.00 2018-05-17 10:43:54.000 137 7873.25 923.45 53935.16 88888.00 2018-05-17 10:43:55.000 137 7873.41 923.48 53935.15 88888.00 2018-05-17 10:43:56.000 137 7873.54 923.49 53935.14 88888.00 2018-05-17 10:43:57.000 137 7873.69 923.52 53935.13 88888.00 2018-05-17 10:43:58.000 137 7873.83 923.56 53935.12 88888.00 2018-05-17 10:43:59.000 137 7873.95 923.58 53935.10 88888.00 2018-05-17 10:44:00.000 137 7874.05 923.60 53935.08 88888.00 2018-05-17 10:44:01.000 137 7874.15 923.63 53935.04 88888.00 2018-05-17 10:44:02.000 137 7874.25 923.66 53934.99 88888.00 2018-05-17 10:44:03.000 137 7874.34 923.68 53934.93 88888.00 2018-05-17 10:44:04.000 137 7874.40 923.70 53934.89 88888.00 2018-05-17 10:44:05.000 137 7874.45 923.70 53934.84 88888.00 2018-05-17 10:44:06.000 137 7874.50 923.69 53934.79 88888.00 2018-05-17 10:44:07.000 137 7874.57 923.67 53934.75 88888.00 2018-05-17 10:44:08.000 137 7874.64 923.64 53934.71 88888.00 2018-05-17 10:44:09.000 137 7874.69 923.58 53934.67 88888.00 2018-05-17 10:44:10.000 137 7874.75 923.51 53934.64 88888.00 2018-05-17 10:44:11.000 137 7874.83 923.44 53934.63 88888.00 2018-05-17 10:44:12.000 137 7874.90 923.35 53934.62 88888.00 2018-05-17 10:44:13.000 137 7874.96 923.25 53934.60 88888.00 2018-05-17 10:44:14.000 137 7875.05 923.16 53934.61 88888.00 2018-05-17 10:44:15.000 137 7875.14 923.05 53934.61 88888.00 2018-05-17 10:44:16.000 137 7875.23 922.95 53934.61 88888.00 2018-05-17 10:44:17.000 137 7875.31 922.86 53934.62 88888.00 2018-05-17 10:44:18.000 137 7875.41 922.78 53934.64 88888.00 2018-05-17 10:44:19.000 137 7875.51 922.69 53934.64 88888.00 2018-05-17 10:44:20.000 137 7875.61 922.61 53934.62 88888.00 2018-05-17 10:44:21.000 137 7875.71 922.52 53934.62 88888.00 2018-05-17 10:44:22.000 137 7875.81 922.44 53934.62 88888.00 2018-05-17 10:44:23.000 137 7875.92 922.36 53934.63 88888.00 2018-05-17 10:44:24.000 137 7876.03 922.30 53934.65 88888.00 2018-05-17 10:44:25.000 137 7876.15 922.23 53934.68 88888.00 2018-05-17 10:44:26.000 137 7876.30 922.15 53934.70 88888.00 2018-05-17 10:44:27.000 137 7876.46 922.08 53934.74 88888.00 2018-05-17 10:44:28.000 137 7876.62 922.03 53934.79 88888.00 2018-05-17 10:44:29.000 137 7876.78 921.98 53934.84 88888.00 2018-05-17 10:44:30.000 137 7876.94 921.93 53934.87 88888.00 2018-05-17 10:44:31.000 137 7877.11 921.89 53934.91 88888.00 2018-05-17 10:44:32.000 137 7877.29 921.87 53934.95 88888.00 2018-05-17 10:44:33.000 137 7877.47 921.82 53935.00 88888.00 2018-05-17 10:44:34.000 137 7877.65 921.80 53935.04 88888.00 2018-05-17 10:44:35.000 137 7877.86 921.81 53935.10 88888.00 2018-05-17 10:44:36.000 137 7878.07 921.81 53935.16 88888.00 2018-05-17 10:44:37.000 137 7878.25 921.82 53935.19 88888.00 2018-05-17 10:44:38.000 137 7878.42 921.87 53935.21 88888.00 2018-05-17 10:44:39.000 137 7878.64 921.87 53935.25 88888.00 2018-05-17 10:44:40.000 137 7878.83 921.89 53935.30 88888.00 2018-05-17 10:44:41.000 137 7878.99 921.94 53935.32 88888.00 2018-05-17 10:44:42.000 137 7879.17 921.96 53935.35 88888.00 2018-05-17 10:44:43.000 137 7879.35 921.98 53935.38 88888.00 2018-05-17 10:44:44.000 137 7879.51 922.03 53935.40 88888.00 2018-05-17 10:44:45.000 137 7879.68 922.06 53935.43 88888.00 2018-05-17 10:44:46.000 137 7879.84 922.09 53935.45 88888.00 2018-05-17 10:44:47.000 137 7880.01 922.15 53935.46 88888.00 2018-05-17 10:44:48.000 137 7880.20 922.18 53935.51 88888.00 2018-05-17 10:44:49.000 137 7880.36 922.23 53935.53 88888.00 2018-05-17 10:44:50.000 137 7880.53 922.29 53935.56 88888.00 2018-05-17 10:44:51.000 137 7880.71 922.35 53935.59 88888.00 2018-05-17 10:44:52.000 137 7880.88 922.42 53935.61 88888.00 2018-05-17 10:44:53.000 137 7881.06 922.49 53935.66 88888.00 2018-05-17 10:44:54.000 137 7881.24 922.58 53935.70 88888.00 2018-05-17 10:44:55.000 137 7881.40 922.68 53935.71 88888.00 2018-05-17 10:44:56.000 137 7881.57 922.76 53935.73 88888.00 2018-05-17 10:44:57.000 137 7881.73 922.83 53935.76 88888.00 2018-05-17 10:44:58.000 137 7881.88 922.90 53935.79 88888.00 2018-05-17 10:44:59.000 137 7882.03 922.98 53935.81 88888.00 2018-05-17 10:45:00.000 137 7882.17 923.05 53935.80 88888.00 2018-05-17 10:45:01.000 137 7882.29 923.14 53935.82 88888.00 2018-05-17 10:45:02.000 137 7882.41 923.23 53935.83 88888.00 2018-05-17 10:45:03.000 137 7882.51 923.32 53935.81 88888.00 2018-05-17 10:45:04.000 137 7882.62 923.41 53935.81 88888.00 2018-05-17 10:45:05.000 137 7882.72 923.49 53935.79 88888.00 2018-05-17 10:45:06.000 137 7882.78 923.56 53935.77 88888.00 2018-05-17 10:45:07.000 137 7882.86 923.62 53935.76 88888.00 2018-05-17 10:45:08.000 137 7882.94 923.71 53935.72 88888.00 2018-05-17 10:45:09.000 137 7883.00 923.80 53935.70 88888.00 2018-05-17 10:45:10.000 137 7883.06 923.86 53935.69 88888.00 2018-05-17 10:45:11.000 137 7883.10 923.91 53935.66 88888.00 2018-05-17 10:45:12.000 137 7883.11 923.96 53935.61 88888.00 2018-05-17 10:45:13.000 137 7883.12 923.99 53935.59 88888.00 2018-05-17 10:45:14.000 137 7883.13 924.05 53935.55 88888.00 2018-05-17 10:45:15.000 137 7883.14 924.10 53935.52 88888.00 2018-05-17 10:45:16.000 137 7883.16 924.11 53935.51 88888.00 2018-05-17 10:45:17.000 137 7883.17 924.15 53935.50 88888.00 2018-05-17 10:45:18.000 137 7883.17 924.19 53935.48 88888.00 2018-05-17 10:45:19.000 137 7883.20 924.20 53935.49 88888.00 2018-05-17 10:45:20.000 137 7883.22 924.23 53935.50 88888.00 2018-05-17 10:45:21.000 137 7883.22 924.26 53935.50 88888.00 2018-05-17 10:45:22.000 137 7883.24 924.28 53935.50 88888.00 2018-05-17 10:45:23.000 137 7883.26 924.33 53935.50 88888.00 2018-05-17 10:45:24.000 137 7883.27 924.37 53935.50 88888.00 2018-05-17 10:45:25.000 137 7883.28 924.42 53935.51 88888.00 2018-05-17 10:45:26.000 137 7883.27 924.49 53935.49 88888.00 2018-05-17 10:45:27.000 137 7883.26 924.56 53935.48 88888.00 2018-05-17 10:45:28.000 137 7883.25 924.61 53935.47 88888.00 2018-05-17 10:45:29.000 137 7883.22 924.69 53935.43 88888.00 2018-05-17 10:45:30.000 137 7883.17 924.77 53935.39 88888.00 2018-05-17 10:45:31.000 137 7883.13 924.84 53935.35 88888.00 2018-05-17 10:45:32.000 137 7883.07 924.91 53935.31 88888.00 2018-05-17 10:45:33.000 137 7882.99 924.95 53935.25 88888.00 2018-05-17 10:45:34.000 137 7882.92 925.01 53935.19 88888.00 2018-05-17 10:45:35.000 137 7882.85 925.08 53935.14 88888.00 2018-05-17 10:45:36.000 137 7882.77 925.11 53935.09 88888.00 2018-05-17 10:45:37.000 137 7882.67 925.15 53935.02 88888.00 2018-05-17 10:45:38.000 137 7882.57 925.19 53934.95 88888.00 2018-05-17 10:45:39.000 137 7882.46 925.19 53934.91 88888.00 2018-05-17 10:45:40.000 137 7882.36 925.19 53934.86 88888.00 2018-05-17 10:45:41.000 137 7882.25 925.22 53934.79 88888.00 2018-05-17 10:45:42.000 137 7882.13 925.24 53934.72 88888.00 2018-05-17 10:45:43.000 137 7882.01 925.26 53934.65 88888.00 2018-05-17 10:45:44.000 137 7881.88 925.28 53934.56 88888.00 2018-05-17 10:45:45.000 137 7881.77 925.27 53934.48 88888.00 2018-05-17 10:45:46.000 137 7881.65 925.24 53934.43 88888.00 2018-05-17 10:45:47.000 137 7881.52 925.24 53934.37 88888.00 2018-05-17 10:45:48.000 137 7881.41 925.23 53934.31 88888.00 2018-05-17 10:45:49.000 137 7881.31 925.20 53934.29 88888.00 2018-05-17 10:45:50.000 137 7881.22 925.18 53934.25 88888.00 2018-05-17 10:45:51.000 137 7881.13 925.19 53934.20 88888.00 2018-05-17 10:45:52.000 137 7881.05 925.20 53934.18 88888.00 2018-05-17 10:45:53.000 137 7880.95 925.17 53934.13 88888.00 2018-05-17 10:45:54.000 137 7880.85 925.12 53934.08 88888.00 2018-05-17 10:45:55.000 137 7880.79 925.10 53934.06 88888.00 2018-05-17 10:45:56.000 137 7880.72 925.09 53934.04 88888.00 2018-05-17 10:45:57.000 137 7880.66 925.07 53934.02 88888.00 2018-05-17 10:45:58.000 137 7880.61 925.05 53934.01 88888.00 2018-05-17 10:45:59.000 137 7880.56 925.04 53933.98 88888.00 2018-05-17 10:46:00.000 137 7880.49 925.04 53933.95 88888.00 2018-05-17 10:46:01.000 137 7880.45 925.04 53933.95 88888.00 2018-05-17 10:46:02.000 137 7880.42 925.03 53933.97 88888.00 2018-05-17 10:46:03.000 137 7880.40 925.03 53933.98 88888.00 2018-05-17 10:46:04.000 137 7880.36 925.03 53933.96 88888.00 2018-05-17 10:46:05.000 137 7880.33 925.00 53933.96 88888.00 2018-05-17 10:46:06.000 137 7880.29 924.99 53933.96 88888.00 2018-05-17 10:46:07.000 137 7880.21 925.01 53933.93 88888.00 2018-05-17 10:46:08.000 137 7880.17 925.02 53933.90 88888.00 2018-05-17 10:46:09.000 137 7880.15 925.02 53933.88 88888.00 2018-05-17 10:46:10.000 137 7880.08 925.02 53933.85 88888.00 2018-05-17 10:46:11.000 137 7880.01 925.02 53933.81 88888.00 2018-05-17 10:46:12.000 137 7879.95 925.02 53933.80 88888.00 2018-05-17 10:46:13.000 137 7879.88 925.03 53933.78 88888.00 2018-05-17 10:46:14.000 137 7879.81 925.01 53933.75 88888.00 2018-05-17 10:46:15.000 137 7879.73 924.99 53933.73 88888.00 2018-05-17 10:46:16.000 137 7879.66 924.99 53933.71 88888.00 2018-05-17 10:46:17.000 137 7879.59 924.97 53933.68 88888.00 2018-05-17 10:46:18.000 137 7879.50 924.93 53933.65 88888.00 2018-05-17 10:46:19.000 137 7879.39 924.92 53933.59 88888.00 2018-05-17 10:46:20.000 137 7879.28 924.91 53933.55 88888.00 2018-05-17 10:46:21.000 137 7879.20 924.88 53933.53 88888.00 2018-05-17 10:46:22.000 137 7879.11 924.84 53933.52 88888.00 2018-05-17 10:46:23.000 137 7879.00 924.81 53933.49 88888.00 2018-05-17 10:46:24.000 137 7878.90 924.78 53933.45 88888.00 2018-05-17 10:46:25.000 137 7878.78 924.75 53933.39 88888.00 2018-05-17 10:46:26.000 137 7878.66 924.71 53933.35 88888.00 2018-05-17 10:46:27.000 137 7878.55 924.67 53933.33 88888.00 2018-05-17 10:46:28.000 137 7878.43 924.63 53933.31 88888.00 2018-05-17 10:46:29.000 137 7878.31 924.57 53933.27 88888.00 2018-05-17 10:46:30.000 137 7878.20 924.52 53933.25 88888.00 2018-05-17 10:46:31.000 137 7878.10 924.49 53933.22 88888.00 2018-05-17 10:46:32.000 137 7877.98 924.47 53933.20 88888.00 2018-05-17 10:46:33.000 137 7877.85 924.42 53933.15 88888.00 2018-05-17 10:46:34.000 137 7877.71 924.39 53933.09 88888.00 2018-05-17 10:46:35.000 137 7877.58 924.38 53933.06 88888.00 2018-05-17 10:46:36.000 137 7877.46 924.35 53933.02 88888.00 2018-05-17 10:46:37.000 137 7877.34 924.33 53932.96 88888.00 2018-05-17 10:46:38.000 137 7877.23 924.34 53932.95 88888.00 2018-05-17 10:46:39.000 137 7877.12 924.33 53932.94 88888.00 2018-05-17 10:46:40.000 137 7876.99 924.31 53932.88 88888.00 2018-05-17 10:46:41.000 137 7876.87 924.32 53932.84 88888.00 2018-05-17 10:46:42.000 137 7876.77 924.33 53932.82 88888.00 2018-05-17 10:46:43.000 137 7876.64 924.35 53932.77 88888.00 2018-05-17 10:46:44.000 137 7876.53 924.39 53932.73 88888.00 2018-05-17 10:46:45.000 137 7876.43 924.43 53932.71 88888.00 2018-05-17 10:46:46.000 137 7876.33 924.49 53932.69 88888.00 2018-05-17 10:46:47.000 137 7876.23 924.53 53932.67 88888.00 2018-05-17 10:46:48.000 137 7876.14 924.56 53932.66 88888.00 2018-05-17 10:46:49.000 137 7876.05 924.63 53932.64 88888.00 2018-05-17 10:46:50.000 137 7875.96 924.71 53932.62 88888.00 2018-05-17 10:46:51.000 137 7875.86 924.77 53932.59 88888.00 2018-05-17 10:46:52.000 137 7875.77 924.84 53932.57 88888.00 2018-05-17 10:46:53.000 137 7875.70 924.90 53932.58 88888.00 2018-05-17 10:46:54.000 137 7875.62 924.97 53932.58 88888.00 2018-05-17 10:46:55.000 137 7875.54 925.05 53932.59 88888.00 2018-05-17 10:46:56.000 137 7875.50 925.09 53932.62 88888.00 2018-05-17 10:46:57.000 137 7875.45 925.10 53932.65 88888.00 2018-05-17 10:46:58.000 137 7875.39 925.11 53932.68 88888.00 2018-05-17 10:46:59.000 137 7875.35 925.10 53932.71 88888.00 2018-05-17 10:47:00.000 137 7875.31 925.08 53932.75 88888.00 2018-05-17 10:47:01.000 137 7875.26 925.09 53932.77 88888.00 2018-05-17 10:47:02.000 137 7875.22 925.07 53932.82 88888.00 2018-05-17 10:47:03.000 137 7875.18 925.04 53932.86 88888.00 2018-05-17 10:47:04.000 137 7875.12 925.03 53932.89 88888.00 2018-05-17 10:47:05.000 137 7875.08 925.04 53932.92 88888.00 2018-05-17 10:47:06.000 137 7875.05 925.02 53932.97 88888.00 2018-05-17 10:47:07.000 137 7875.00 925.02 53933.00 88888.00 2018-05-17 10:47:08.000 137 7874.96 925.03 53933.03 88888.00 2018-05-17 10:47:09.000 137 7874.92 925.06 53933.06 88888.00 2018-05-17 10:47:10.000 137 7874.88 925.08 53933.11 88888.00 2018-05-17 10:47:11.000 137 7874.84 925.09 53933.14 88888.00 2018-05-17 10:47:12.000 137 7874.77 925.12 53933.14 88888.00 2018-05-17 10:47:13.000 137 7874.70 925.16 53933.15 88888.00 2018-05-17 10:47:14.000 137 7874.62 925.19 53933.16 88888.00 2018-05-17 10:47:15.000 137 7874.53 925.21 53933.16 88888.00 2018-05-17 10:47:16.000 137 7874.43 925.25 53933.16 88888.00 2018-05-17 10:47:17.000 137 7874.33 925.28 53933.17 88888.00 2018-05-17 10:47:18.000 137 7874.23 925.31 53933.15 88888.00 2018-05-17 10:47:19.000 137 7874.12 925.34 53933.13 88888.00 2018-05-17 10:47:20.000 137 7874.01 925.36 53933.12 88888.00 2018-05-17 10:47:21.000 137 7873.89 925.37 53933.09 88888.00 2018-05-17 10:47:22.000 137 7873.75 925.41 53933.05 88888.00 2018-05-17 10:47:23.000 137 7873.61 925.47 53933.00 88888.00 2018-05-17 10:47:24.000 137 7873.47 925.49 53932.96 88888.00 2018-05-17 10:47:25.000 137 7873.30 925.51 53932.91 88888.00 2018-05-17 10:47:26.000 137 7873.13 925.55 53932.86 88888.00 2018-05-17 10:47:27.000 137 7872.98 925.60 53932.80 88888.00 2018-05-17 10:47:28.000 137 7872.81 925.63 53932.73 88888.00 2018-05-17 10:47:29.000 137 7872.61 925.67 53932.65 88888.00 2018-05-17 10:47:30.000 137 7872.43 925.73 53932.58 88888.00 2018-05-17 10:47:31.000 137 7872.26 925.76 53932.53 88888.00 2018-05-17 10:47:32.000 137 7872.06 925.78 53932.45 88888.00 2018-05-17 10:47:33.000 137 7871.87 925.80 53932.36 88888.00 2018-05-17 10:47:34.000 137 7871.68 925.83 53932.30 88888.00 2018-05-17 10:47:35.000 137 7871.49 925.88 53932.23 88888.00 2018-05-17 10:47:36.000 137 7871.31 925.91 53932.17 88888.00 2018-05-17 10:47:37.000 137 7871.14 925.94 53932.10 88888.00 2018-05-17 10:47:38.000 137 7870.95 925.98 53932.02 88888.00 2018-05-17 10:47:39.000 137 7870.76 926.01 53931.95 88888.00 2018-05-17 10:47:40.000 137 7870.57 926.05 53931.88 88888.00 2018-05-17 10:47:41.000 137 7870.38 926.11 53931.81 88888.00 2018-05-17 10:47:42.000 137 7870.18 926.17 53931.72 88888.00 2018-05-17 10:47:43.000 137 7869.99 926.23 53931.62 88888.00 2018-05-17 10:47:44.000 137 7869.80 926.30 53931.55 88888.00 2018-05-17 10:47:45.000 137 7869.59 926.34 53931.47 88888.00 2018-05-17 10:47:46.000 137 7869.38 926.36 53931.36 88888.00 2018-05-17 10:47:47.000 137 7869.16 926.41 53931.24 88888.00 2018-05-17 10:47:48.000 137 7868.94 926.47 53931.15 88888.00 2018-05-17 10:47:49.000 137 7868.74 926.53 53931.08 88888.00 2018-05-17 10:47:50.000 137 7868.55 926.62 53931.00 88888.00 2018-05-17 10:47:51.000 137 7868.35 926.66 53930.90 88888.00 2018-05-17 10:47:52.000 137 7868.14 926.67 53930.81 88888.00 2018-05-17 10:47:53.000 137 7867.93 926.70 53930.71 88888.00 2018-05-17 10:47:54.000 137 7867.73 926.76 53930.62 88888.00 2018-05-17 10:47:55.000 137 7867.53 926.83 53930.53 88888.00 2018-05-17 10:47:56.000 137 7867.33 926.90 53930.44 88888.00 2018-05-17 10:47:57.000 137 7867.13 926.97 53930.35 88888.00 2018-05-17 10:47:58.000 137 7866.93 927.02 53930.27 88888.00 2018-05-17 10:47:59.000 137 7866.74 927.05 53930.17 88888.00 2018-05-17 10:48:00.000 137 7866.55 927.09 53930.09 88888.00 2018-05-17 10:48:01.000 137 7866.35 927.15 53930.00 88888.00 2018-05-17 10:48:02.000 137 7866.16 927.22 53929.91 88888.00 2018-05-17 10:48:03.000 137 7865.96 927.28 53929.80 88888.00 2018-05-17 10:48:04.000 137 7865.76 927.31 53929.71 88888.00 2018-05-17 10:48:05.000 137 7865.56 927.33 53929.62 88888.00 2018-05-17 10:48:06.000 137 7865.36 927.37 53929.55 88888.00 2018-05-17 10:48:07.000 137 7865.16 927.40 53929.46 88888.00 2018-05-17 10:48:08.000 137 7864.97 927.46 53929.36 88888.00 2018-05-17 10:48:09.000 137 7864.78 927.51 53929.29 88888.00 2018-05-17 10:48:10.000 137 7864.58 927.53 53929.21 88888.00 2018-05-17 10:48:11.000 137 7864.40 927.55 53929.11 88888.00 2018-05-17 10:48:12.000 137 7864.23 927.59 53929.03 88888.00 2018-05-17 10:48:13.000 137 7864.05 927.64 53928.95 88888.00 2018-05-17 10:48:14.000 137 7863.87 927.70 53928.87 88888.00 2018-05-17 10:48:15.000 137 7863.69 927.73 53928.80 88888.00 2018-05-17 10:48:16.000 137 7863.51 927.73 53928.73 88888.00 2018-05-17 10:48:17.000 137 7863.33 927.74 53928.66 88888.00 2018-05-17 10:48:18.000 137 7863.16 927.78 53928.58 88888.00 2018-05-17 10:48:19.000 137 7863.00 927.82 53928.50 88888.00 2018-05-17 10:48:20.000 137 7862.84 927.85 53928.45 88888.00 2018-05-17 10:48:21.000 137 7862.69 927.88 53928.40 88888.00 2018-05-17 10:48:22.000 137 7862.52 927.90 53928.34 88888.00 2018-05-17 10:48:23.000 137 7862.39 927.95 53928.29 88888.00 2018-05-17 10:48:24.000 137 7862.27 927.96 53928.26 88888.00 2018-05-17 10:48:25.000 137 7862.16 927.98 53928.23 88888.00 2018-05-17 10:48:26.000 137 7862.05 928.02 53928.20 88888.00 2018-05-17 10:48:27.000 137 7861.94 928.05 53928.18 88888.00 2018-05-17 10:48:28.000 137 7861.82 928.08 53928.15 88888.00 2018-05-17 10:48:29.000 137 7861.72 928.10 53928.12 88888.00 2018-05-17 10:48:30.000 137 7861.62 928.13 53928.10 88888.00 2018-05-17 10:48:31.000 137 7861.52 928.18 53928.07 88888.00 2018-05-17 10:48:32.000 137 7861.43 928.23 53928.05 88888.00 2018-05-17 10:48:33.000 137 7861.32 928.26 53928.03 88888.00 2018-05-17 10:48:34.000 137 7861.19 928.28 53928.00 88888.00 2018-05-17 10:48:35.000 137 7861.07 928.32 53927.96 88888.00 2018-05-17 10:48:36.000 137 7860.96 928.35 53927.92 88888.00 2018-05-17 10:48:37.000 137 7860.85 928.39 53927.89 88888.00 2018-05-17 10:48:38.000 137 7860.77 928.44 53927.88 88888.00 2018-05-17 10:48:39.000 137 7860.66 928.48 53927.85 88888.00 2018-05-17 10:48:40.000 137 7860.54 928.51 53927.80 88888.00 2018-05-17 10:48:41.000 137 7860.43 928.53 53927.79 88888.00 2018-05-17 10:48:42.000 137 7860.32 928.57 53927.78 88888.00 2018-05-17 10:48:43.000 137 7860.21 928.62 53927.76 88888.00 2018-05-17 10:48:44.000 137 7860.10 928.66 53927.74 88888.00 2018-05-17 10:48:45.000 137 7859.97 928.71 53927.71 88888.00 2018-05-17 10:48:46.000 137 7859.83 928.76 53927.64 88888.00 2018-05-17 10:48:47.000 137 7859.69 928.83 53927.59 88888.00 2018-05-17 10:48:48.000 137 7859.57 928.89 53927.57 88888.00 2018-05-17 10:48:49.000 137 7859.43 928.93 53927.54 88888.00 2018-05-17 10:48:50.000 137 7859.29 928.97 53927.50 88888.00 2018-05-17 10:48:51.000 137 7859.15 929.03 53927.49 88888.00 2018-05-17 10:48:52.000 137 7859.03 929.07 53927.47 88888.00 2018-05-17 10:48:53.000 137 7858.90 929.13 53927.44 88888.00 2018-05-17 10:48:54.000 137 7858.78 929.17 53927.45 88888.00 2018-05-17 10:48:55.000 137 7858.66 929.18 53927.43 88888.00 2018-05-17 10:48:56.000 137 7858.53 929.21 53927.39 88888.00 2018-05-17 10:48:57.000 137 7858.39 929.25 53927.38 88888.00 2018-05-17 10:48:58.000 137 7858.27 929.28 53927.38 88888.00 2018-05-17 10:48:59.000 137 7858.16 929.34 53927.37 88888.00 2018-05-17 10:49:00.000 137 7858.04 929.40 53927.36 88888.00 2018-05-17 10:49:01.000 137 7857.93 929.43 53927.37 88888.00 2018-05-17 10:49:02.000 137 7857.83 929.46 53927.39 88888.00 2018-05-17 10:49:03.000 137 7857.73 929.47 53927.39 88888.00 2018-05-17 10:49:04.000 137 7857.63 929.49 53927.39 88888.00 2018-05-17 10:49:05.000 137 7857.54 929.53 53927.40 88888.00 2018-05-17 10:49:06.000 137 7857.46 929.60 53927.42 88888.00 2018-05-17 10:49:07.000 137 7857.38 929.64 53927.45 88888.00 2018-05-17 10:49:08.000 137 7857.30 929.66 53927.47 88888.00 2018-05-17 10:49:09.000 137 7857.22 929.69 53927.49 88888.00 2018-05-17 10:49:10.000 137 7857.13 929.74 53927.50 88888.00 2018-05-17 10:49:11.000 137 7857.07 929.80 53927.53 88888.00 2018-05-17 10:49:12.000 137 7857.03 929.89 53927.56 88888.00 2018-05-17 10:49:13.000 137 7856.97 929.96 53927.57 88888.00 2018-05-17 10:49:14.000 137 7856.88 930.03 53927.58 88888.00 2018-05-17 10:49:15.000 137 7856.79 930.10 53927.59 88888.00 2018-05-17 10:49:16.000 137 7856.71 930.16 53927.59 88888.00 2018-05-17 10:49:17.000 137 7856.64 930.23 53927.60 88888.00 2018-05-17 10:49:18.000 137 7856.60 930.31 53927.63 88888.00 2018-05-17 10:49:19.000 137 7856.55 930.35 53927.65 88888.00 2018-05-17 10:49:20.000 137 7856.48 930.36 53927.66 88888.00 2018-05-17 10:49:21.000 137 7856.40 930.36 53927.68 88888.00 2018-05-17 10:49:22.000 137 7856.33 930.38 53927.71 88888.00 2018-05-17 10:49:23.000 137 7856.28 930.37 53927.75 88888.00 2018-05-17 10:49:24.000 137 7856.23 930.36 53927.79 88888.00 2018-05-17 10:49:25.000 137 7856.21 930.34 53927.85 88888.00 2018-05-17 10:49:26.000 137 7856.18 930.33 53927.90 88888.00 2018-05-17 10:49:27.000 137 7856.13 930.30 53927.95 88888.00 2018-05-17 10:49:28.000 137 7856.10 930.28 53927.99 88888.00 2018-05-17 10:49:29.000 137 7856.08 930.26 53928.04 88888.00 2018-05-17 10:49:30.000 137 7856.07 930.23 53928.11 88888.00 2018-05-17 10:49:31.000 137 7856.07 930.22 53928.16 88888.00 2018-05-17 10:49:32.000 137 7856.05 930.23 53928.20 88888.00 2018-05-17 10:49:33.000 137 7856.05 930.26 53928.23 88888.00 2018-05-17 10:49:34.000 137 7856.08 930.29 53928.30 88888.00 2018-05-17 10:49:35.000 137 7856.11 930.31 53928.38 88888.00 2018-05-17 10:49:36.000 137 7856.15 930.34 53928.45 88888.00 2018-05-17 10:49:37.000 137 7856.20 930.40 53928.50 88888.00 2018-05-17 10:49:38.000 137 7856.23 930.48 53928.54 88888.00 2018-05-17 10:49:39.000 137 7856.24 930.54 53928.58 88888.00 2018-05-17 10:49:40.000 137 7856.28 930.60 53928.65 88888.00 2018-05-17 10:49:41.000 137 7856.31 930.63 53928.72 88888.00 2018-05-17 10:49:42.000 137 7856.34 930.69 53928.76 88888.00 2018-05-17 10:49:43.000 137 7856.37 930.76 53928.80 88888.00 2018-05-17 10:49:44.000 137 7856.38 930.82 53928.82 88888.00 2018-05-17 10:49:45.000 137 7856.39 930.88 53928.86 88888.00 2018-05-17 10:49:46.000 137 7856.42 930.93 53928.91 88888.00 2018-05-17 10:49:47.000 137 7856.45 930.99 53928.95 88888.00 2018-05-17 10:49:48.000 137 7856.48 931.05 53928.98 88888.00 2018-05-17 10:49:49.000 137 7856.50 931.09 53929.02 88888.00 2018-05-17 10:49:50.000 137 7856.50 931.11 53929.05 88888.00 2018-05-17 10:49:51.000 137 7856.50 931.15 53929.06 88888.00 2018-05-17 10:49:52.000 137 7856.51 931.20 53929.08 88888.00 2018-05-17 10:49:53.000 137 7856.52 931.24 53929.11 88888.00 2018-05-17 10:49:54.000 137 7856.53 931.29 53929.14 88888.00 2018-05-17 10:49:55.000 137 7856.54 931.33 53929.17 88888.00 2018-05-17 10:49:56.000 137 7856.56 931.36 53929.21 88888.00 2018-05-17 10:49:57.000 137 7856.57 931.39 53929.25 88888.00 2018-05-17 10:49:58.000 137 7856.58 931.39 53929.29 88888.00 2018-05-17 10:49:59.000 137 7856.63 931.41 53929.35 88888.00 2018-05-17 10:50:00.000 137 7856.67 931.43 53929.41 88888.00 2018-05-17 10:50:01.000 137 7856.71 931.45 53929.46 88888.00 2018-05-17 10:50:02.000 137 7856.77 931.47 53929.51 88888.00 2018-05-17 10:50:03.000 137 7856.81 931.47 53929.56 88888.00 2018-05-17 10:50:04.000 137 7856.84 931.44 53929.61 88888.00 2018-05-17 10:50:05.000 137 7856.86 931.43 53929.64 88888.00 2018-05-17 10:50:06.000 137 7856.90 931.43 53929.68 88888.00 2018-05-17 10:50:07.000 137 7856.95 931.46 53929.70 88888.00 2018-05-17 10:50:08.000 137 7857.00 931.50 53929.73 88888.00 2018-05-17 10:50:09.000 137 7857.03 931.50 53929.77 88888.00 2018-05-17 10:50:10.000 137 7857.06 931.50 53929.81 88888.00 2018-05-17 10:50:11.000 137 7857.09 931.50 53929.83 88888.00 2018-05-17 10:50:12.000 137 7857.14 931.52 53929.86 88888.00 2018-05-17 10:50:13.000 137 7857.19 931.53 53929.90 88888.00 2018-05-17 10:50:14.000 137 7857.23 931.54 53929.94 88888.00 2018-05-17 10:50:15.000 137 7857.29 931.57 53929.97 88888.00 2018-05-17 10:50:16.000 137 7857.35 931.58 53930.04 88888.00 2018-05-17 10:50:17.000 137 7857.42 931.58 53930.08 88888.00 2018-05-17 10:50:18.000 137 7857.50 931.62 53930.12 88888.00 2018-05-17 10:50:19.000 137 7857.58 931.69 53930.20 88888.00 2018-05-17 10:50:20.000 137 7857.67 931.73 53930.27 88888.00 2018-05-17 10:50:21.000 137 7857.77 931.75 53930.32 88888.00 2018-05-17 10:50:22.000 137 7857.85 931.77 53930.39 88888.00 2018-05-17 10:50:23.000 137 7857.92 931.81 53930.44 88888.00 2018-05-17 10:50:24.000 137 7857.98 931.85 53930.47 88888.00 2018-05-17 10:50:25.000 137 7858.05 931.89 53930.54 88888.00 2018-05-17 10:50:26.000 137 7858.17 931.92 53930.61 88888.00 2018-05-17 10:50:27.000 137 7858.29 931.93 53930.69 88888.00 2018-05-17 10:50:28.000 137 7858.37 931.94 53930.75 88888.00 2018-05-17 10:50:29.000 137 7858.44 931.95 53930.80 88888.00 2018-05-17 10:50:30.000 137 7858.52 931.95 53930.85 88888.00 2018-05-17 10:50:31.000 137 7858.62 931.96 53930.92 88888.00 2018-05-17 10:50:32.000 137 7858.73 931.97 53930.98 88888.00 2018-05-17 10:50:33.000 137 7858.80 931.96 53931.03 88888.00 2018-05-17 10:50:34.000 137 7858.86 931.93 53931.09 88888.00 2018-05-17 10:50:35.000 137 7858.95 931.91 53931.16 88888.00 2018-05-17 10:50:36.000 137 7859.05 931.90 53931.24 88888.00 2018-05-17 10:50:37.000 137 7859.16 931.89 53931.32 88888.00 2018-05-17 10:50:38.000 137 7859.26 931.87 53931.41 88888.00 2018-05-17 10:50:39.000 137 7859.37 931.86 53931.49 88888.00 2018-05-17 10:50:40.000 137 7859.49 931.85 53931.58 88888.00 2018-05-17 10:50:41.000 137 7859.61 931.85 53931.67 88888.00 2018-05-17 10:50:42.000 137 7859.74 931.85 53931.77 88888.00 2018-05-17 10:50:43.000 137 7859.88 931.84 53931.88 88888.00 2018-05-17 10:50:44.000 137 7860.02 931.83 53931.97 88888.00 2018-05-17 10:50:45.000 137 7860.15 931.84 53932.06 88888.00 2018-05-17 10:50:46.000 137 7860.28 931.85 53932.16 88888.00 2018-05-17 10:50:47.000 137 7860.43 931.86 53932.26 88888.00 2018-05-17 10:50:48.000 137 7860.57 931.89 53932.36 88888.00 2018-05-17 10:50:49.000 137 7860.71 931.89 53932.45 88888.00 2018-05-17 10:50:50.000 137 7860.84 931.90 53932.54 88888.00 2018-05-17 10:50:51.000 137 7860.95 931.91 53932.63 88888.00 2018-05-17 10:50:52.000 137 7861.07 931.91 53932.70 88888.00 2018-05-17 10:50:53.000 137 7861.19 931.93 53932.78 88888.00 2018-05-17 10:50:54.000 137 7861.30 931.96 53932.85 88888.00 2018-05-17 10:50:55.000 137 7861.39 931.99 53932.90 88888.00 2018-05-17 10:50:56.000 137 7861.50 932.01 53932.96 88888.00 2018-05-17 10:50:57.000 137 7861.61 932.01 53933.04 88888.00 2018-05-17 10:50:58.000 137 7861.72 932.03 53933.10 88888.00 2018-05-17 10:50:59.000 137 7861.81 932.04 53933.15 88888.00 2018-05-17 10:51:00.000 137 7861.91 932.03 53933.22 88888.00 2018-05-17 10:51:01.000 137 7862.01 932.02 53933.29 88888.00 2018-05-17 10:51:02.000 137 7862.11 932.02 53933.34 88888.00 2018-05-17 10:51:03.000 137 7862.20 932.03 53933.39 88888.00 2018-05-17 10:51:04.000 137 7862.30 932.04 53933.45 88888.00 2018-05-17 10:51:05.000 137 7862.41 932.02 53933.54 88888.00 2018-05-17 10:51:06.000 137 7862.52 932.01 53933.63 88888.00 2018-05-17 10:51:07.000 137 7862.63 932.00 53933.71 88888.00 2018-05-17 10:51:08.000 137 7862.74 932.00 53933.78 88888.00 2018-05-17 10:51:09.000 137 7862.86 932.00 53933.87 88888.00 2018-05-17 10:51:10.000 137 7862.98 932.00 53933.94 88888.00 2018-05-17 10:51:11.000 137 7863.11 932.01 53934.01 88888.00 2018-05-17 10:51:12.000 137 7863.24 932.01 53934.11 88888.00 2018-05-17 10:51:13.000 137 7863.36 932.02 53934.20 88888.00 2018-05-17 10:51:14.000 137 7863.48 932.04 53934.27 88888.00 2018-05-17 10:51:15.000 137 7863.62 932.04 53934.35 88888.00 2018-05-17 10:51:16.000 137 7863.75 932.04 53934.41 88888.00 2018-05-17 10:51:17.000 137 7863.87 932.08 53934.47 88888.00 2018-05-17 10:51:18.000 137 7863.97 932.11 53934.53 88888.00 2018-05-17 10:51:19.000 137 7864.06 932.12 53934.58 88888.00 2018-05-17 10:51:20.000 137 7864.16 932.15 53934.62 88888.00 2018-05-17 10:51:21.000 137 7864.24 932.19 53934.66 88888.00 2018-05-17 10:51:22.000 137 7864.30 932.20 53934.69 88888.00 2018-05-17 10:51:23.000 137 7864.38 932.23 53934.71 88888.00 2018-05-17 10:51:24.000 137 7864.44 932.28 53934.75 88888.00 2018-05-17 10:51:25.000 137 7864.50 932.33 53934.78 88888.00 2018-05-17 10:51:26.000 137 7864.57 932.37 53934.82 88888.00 2018-05-17 10:51:27.000 137 7864.65 932.40 53934.87 88888.00 2018-05-17 10:51:28.000 137 7864.73 932.41 53934.90 88888.00 2018-05-17 10:51:29.000 137 7864.79 932.41 53934.93 88888.00 2018-05-17 10:51:30.000 137 7864.83 932.41 53934.95 88888.00 2018-05-17 10:51:31.000 137 7864.87 932.42 53934.96 88888.00 2018-05-17 10:51:32.000 137 7864.92 932.42 53934.99 88888.00 2018-05-17 10:51:33.000 137 7864.96 932.42 53935.02 88888.00 2018-05-17 10:51:34.000 137 7865.00 932.42 53935.05 88888.00 2018-05-17 10:51:35.000 137 7865.03 932.41 53935.07 88888.00 2018-05-17 10:51:36.000 137 7865.08 932.40 53935.10 88888.00 2018-05-17 10:51:37.000 137 7865.13 932.38 53935.13 88888.00 2018-05-17 10:51:38.000 137 7865.18 932.37 53935.16 88888.00 2018-05-17 10:51:39.000 137 7865.22 932.35 53935.21 88888.00 2018-05-17 10:51:40.000 137 7865.25 932.29 53935.24 88888.00 2018-05-17 10:51:41.000 137 7865.29 932.25 53935.24 88888.00 2018-05-17 10:51:42.000 137 7865.34 932.23 53935.27 88888.00 2018-05-17 10:51:43.000 137 7865.37 932.18 53935.31 88888.00 2018-05-17 10:51:44.000 137 7865.40 932.11 53935.35 88888.00 2018-05-17 10:51:45.000 137 7865.42 932.05 53935.36 88888.00 2018-05-17 10:51:46.000 137 7865.46 931.98 53935.39 88888.00 2018-05-17 10:51:47.000 137 7865.50 931.91 53935.42 88888.00 2018-05-17 10:51:48.000 137 7865.54 931.85 53935.45 88888.00 2018-05-17 10:51:49.000 137 7865.58 931.80 53935.47 88888.00 2018-05-17 10:51:50.000 137 7865.63 931.77 53935.50 88888.00 2018-05-17 10:51:51.000 137 7865.67 931.74 53935.53 88888.00 2018-05-17 10:51:52.000 137 7865.70 931.68 53935.56 88888.00 2018-05-17 10:51:53.000 137 7865.74 931.64 53935.58 88888.00 2018-05-17 10:51:54.000 137 7865.78 931.62 53935.60 88888.00 2018-05-17 10:51:55.000 137 7865.81 931.59 53935.62 88888.00 2018-05-17 10:51:56.000 137 7865.85 931.56 53935.64 88888.00 2018-05-17 10:51:57.000 137 7865.90 931.55 53935.64 88888.00 2018-05-17 10:51:58.000 137 7865.95 931.55 53935.68 88888.00 2018-05-17 10:51:59.000 137 7866.00 931.53 53935.72 88888.00 2018-05-17 10:52:00.000 137 7866.06 931.51 53935.77 88888.00 2018-05-17 10:52:01.000 137 7866.11 931.48 53935.84 88888.00 2018-05-17 10:52:02.000 137 7866.14 931.43 53935.88 88888.00 2018-05-17 10:52:03.000 137 7866.16 931.38 53935.89 88888.00 2018-05-17 10:52:04.000 137 7866.20 931.34 53935.92 88888.00 2018-05-17 10:52:05.000 137 7866.22 931.30 53935.96 88888.00 2018-05-17 10:52:06.000 137 7866.26 931.27 53936.00 88888.00 2018-05-17 10:52:07.000 137 7866.31 931.22 53936.05 88888.00 2018-05-17 10:52:08.000 137 7866.35 931.15 53936.11 88888.00 2018-05-17 10:52:09.000 137 7866.39 931.08 53936.15 88888.00 2018-05-17 10:52:10.000 137 7866.42 931.01 53936.19 88888.00 2018-05-17 10:52:11.000 137 7866.43 930.95 53936.23 88888.00 2018-05-17 10:52:12.000 137 7866.44 930.87 53936.26 88888.00 2018-05-17 10:52:13.000 137 7866.47 930.78 53936.30 88888.00 2018-05-17 10:52:14.000 137 7866.50 930.70 53936.34 88888.00 2018-05-17 10:52:15.000 137 7866.53 930.64 53936.37 88888.00 2018-05-17 10:52:16.000 137 7866.56 930.58 53936.40 88888.00 2018-05-17 10:52:17.000 137 7866.59 930.52 53936.44 88888.00 2018-05-17 10:52:18.000 137 7866.62 930.46 53936.51 88888.00 2018-05-17 10:52:19.000 137 7866.69 930.41 53936.59 88888.00 2018-05-17 10:52:20.000 137 7866.76 930.37 53936.66 88888.00 2018-05-17 10:52:21.000 137 7866.81 930.32 53936.73 88888.00 2018-05-17 10:52:22.000 137 7866.87 930.28 53936.80 88888.00 2018-05-17 10:52:23.000 137 7866.93 930.23 53936.86 88888.00 2018-05-17 10:52:24.000 137 7866.97 930.19 53936.91 88888.00 2018-05-17 10:52:25.000 137 7867.01 930.16 53936.95 88888.00 2018-05-17 10:52:26.000 137 7867.05 930.16 53936.98 88888.00 2018-05-17 10:52:27.000 137 7867.08 930.16 53937.02 88888.00 2018-05-17 10:52:28.000 137 7867.10 930.16 53937.07 88888.00 2018-05-17 10:52:29.000 137 7867.13 930.14 53937.11 88888.00 2018-05-17 10:52:30.000 137 7867.16 930.14 53937.15 88888.00 2018-05-17 10:52:31.000 137 7867.19 930.15 53937.18 88888.00 2018-05-17 10:52:32.000 137 7867.21 930.15 53937.20 88888.00 2018-05-17 10:52:33.000 137 7867.22 930.16 53937.22 88888.00 2018-05-17 10:52:34.000 137 7867.22 930.19 53937.24 88888.00 2018-05-17 10:52:35.000 137 7867.24 930.23 53937.27 88888.00 2018-05-17 10:52:36.000 137 7867.27 930.28 53937.30 88888.00 2018-05-17 10:52:37.000 137 7867.30 930.31 53937.34 88888.00 2018-05-17 10:52:38.000 137 7867.34 930.35 53937.37 88888.00 2018-05-17 10:52:39.000 137 7867.37 930.42 53937.41 88888.00 2018-05-17 10:52:40.000 137 7867.40 930.46 53937.44 88888.00 2018-05-17 10:52:41.000 137 7867.42 930.49 53937.45 88888.00 2018-05-17 10:52:42.000 137 7867.44 930.53 53937.46 88888.00 2018-05-17 10:52:43.000 137 7867.45 930.57 53937.48 88888.00 2018-05-17 10:52:44.000 137 7867.45 930.59 53937.50 88888.00 2018-05-17 10:52:45.000 137 7867.43 930.63 53937.50 88888.00 2018-05-17 10:52:46.000 137 7867.41 930.66 53937.48 88888.00 2018-05-17 10:52:47.000 137 7867.39 930.68 53937.48 88888.00 2018-05-17 10:52:48.000 137 7867.38 930.70 53937.50 88888.00 2018-05-17 10:52:49.000 137 7867.37 930.71 53937.52 88888.00 2018-05-17 10:52:50.000 137 7867.34 930.72 53937.53 88888.00 2018-05-17 10:52:51.000 137 7867.30 930.73 53937.52 88888.00 2018-05-17 10:52:52.000 137 7867.28 930.73 53937.53 88888.00 2018-05-17 10:52:53.000 137 7867.25 930.72 53937.55 88888.00 2018-05-17 10:52:54.000 137 7867.22 930.70 53937.56 88888.00 2018-05-17 10:52:55.000 137 7867.21 930.70 53937.57 88888.00 2018-05-17 10:52:56.000 137 7867.19 930.69 53937.59 88888.00 2018-05-17 10:52:57.000 137 7867.16 930.68 53937.60 88888.00 2018-05-17 10:52:58.000 137 7867.13 930.67 53937.61 88888.00 2018-05-17 10:52:59.000 137 7867.10 930.66 53937.63 88888.00 2018-05-17 10:53:00.000 137 7867.07 930.64 53937.64 88888.00 2018-05-17 10:53:01.000 137 7867.05 930.62 53937.66 88888.00 2018-05-17 10:53:02.000 137 7867.04 930.63 53937.69 88888.00 2018-05-17 10:53:03.000 137 7867.04 930.63 53937.72 88888.00 2018-05-17 10:53:04.000 137 7867.04 930.60 53937.76 88888.00 2018-05-17 10:53:05.000 137 7867.03 930.59 53937.80 88888.00 2018-05-17 10:53:06.000 137 7867.03 930.57 53937.83 88888.00 2018-05-17 10:53:07.000 137 7867.04 930.53 53937.87 88888.00 2018-05-17 10:53:08.000 137 7867.03 930.49 53937.91 88888.00 2018-05-17 10:53:09.000 137 7867.01 930.46 53937.96 88888.00 2018-05-17 10:53:10.000 137 7867.01 930.44 53938.00 88888.00 2018-05-17 10:53:11.000 137 7867.02 930.40 53938.04 88888.00 2018-05-17 10:53:12.000 137 7867.05 930.36 53938.09 88888.00 2018-05-17 10:53:13.000 137 7867.08 930.34 53938.14 88888.00 2018-05-17 10:53:14.000 137 7867.10 930.33 53938.20 88888.00 2018-05-17 10:53:15.000 137 7867.11 930.28 53938.26 88888.00 2018-05-17 10:53:16.000 137 7867.11 930.24 53938.29 88888.00 2018-05-17 10:53:17.000 137 7867.12 930.21 53938.32 88888.00 2018-05-17 10:53:18.000 137 7867.14 930.18 53938.36 88888.00 2018-05-17 10:53:19.000 137 7867.14 930.15 53938.39 88888.00 2018-05-17 10:53:20.000 137 7867.14 930.12 53938.41 88888.00 2018-05-17 10:53:21.000 137 7867.13 930.10 53938.44 88888.00 2018-05-17 10:53:22.000 137 7867.14 930.08 53938.47 88888.00 2018-05-17 10:53:23.000 137 7867.15 930.07 53938.50 88888.00 2018-05-17 10:53:24.000 137 7867.17 930.08 53938.54 88888.00 2018-05-17 10:53:25.000 137 7867.19 930.10 53938.57 88888.00 2018-05-17 10:53:26.000 137 7867.21 930.13 53938.60 88888.00 2018-05-17 10:53:27.000 137 7867.23 930.15 53938.64 88888.00 2018-05-17 10:53:28.000 137 7867.26 930.16 53938.68 88888.00 2018-05-17 10:53:29.000 137 7867.29 930.18 53938.71 88888.00 2018-05-17 10:53:30.000 137 7867.32 930.22 53938.75 88888.00 2018-05-17 10:53:31.000 137 7867.35 930.26 53938.78 88888.00 2018-05-17 10:53:32.000 137 7867.37 930.30 53938.80 88888.00 2018-05-17 10:53:33.000 137 7867.38 930.35 53938.79 88888.00 2018-05-17 10:53:34.000 137 7867.38 930.39 53938.79 88888.00 2018-05-17 10:53:35.000 137 7867.37 930.46 53938.80 88888.00 2018-05-17 10:53:36.000 137 7867.35 930.54 53938.79 88888.00 2018-05-17 10:53:37.000 137 7867.33 930.59 53938.77 88888.00 2018-05-17 10:53:38.000 137 7867.30 930.67 53938.75 88888.00 2018-05-17 10:53:39.000 137 7867.25 930.75 53938.72 88888.00 2018-05-17 10:53:40.000 137 7867.19 930.81 53938.68 88888.00 2018-05-17 10:53:41.000 137 7867.15 930.88 53938.64 88888.00 2018-05-17 10:53:42.000 137 7867.07 930.96 53938.58 88888.00 2018-05-17 10:53:43.000 137 7866.97 931.02 53938.51 88888.00 2018-05-17 10:53:44.000 137 7866.88 931.10 53938.44 88888.00 2018-05-17 10:53:45.000 137 7866.79 931.20 53938.37 88888.00 2018-05-17 10:53:46.000 137 7866.70 931.29 53938.30 88888.00 2018-05-17 10:53:47.000 137 7866.60 931.39 53938.25 88888.00 2018-05-17 10:53:48.000 137 7866.49 931.47 53938.20 88888.00 2018-05-17 10:53:49.000 137 7866.40 931.55 53938.14 88888.00 2018-05-17 10:53:50.000 137 7866.32 931.62 53938.09 88888.00 2018-05-17 10:53:51.000 137 7866.22 931.70 53938.03 88888.00 2018-05-17 10:53:52.000 137 7866.13 931.78 53937.98 88888.00 2018-05-17 10:53:53.000 137 7866.03 931.87 53937.93 88888.00 2018-05-17 10:53:54.000 137 7865.95 931.96 53937.90 88888.00 2018-05-17 10:53:55.000 137 7865.88 932.04 53937.87 88888.00 2018-05-17 10:53:56.000 137 7865.82 932.12 53937.83 88888.00 2018-05-17 10:53:57.000 137 7865.75 932.21 53937.79 88888.00 2018-05-17 10:53:58.000 137 7865.70 932.26 53937.78 88888.00 2018-05-17 10:53:59.000 137 7865.64 932.30 53937.77 88888.00 2018-05-17 10:54:00.000 137 7865.60 932.34 53937.76 88888.00 2018-05-17 10:54:01.000 137 7865.58 932.40 53937.76 88888.00 2018-05-17 10:54:02.000 137 7865.56 932.46 53937.77 88888.00 2018-05-17 10:54:03.000 137 7865.54 932.50 53937.78 88888.00 2018-05-17 10:54:04.000 137 7865.54 932.52 53937.78 88888.00 2018-05-17 10:54:05.000 137 7865.53 932.53 53937.79 88888.00 2018-05-17 10:54:06.000 137 7865.49 932.53 53937.80 88888.00 2018-05-17 10:54:07.000 137 7865.46 932.51 53937.80 88888.00 2018-05-17 10:54:08.000 137 7865.46 932.49 53937.81 88888.00 2018-05-17 10:54:09.000 137 7865.46 932.47 53937.81 88888.00 2018-05-17 10:54:10.000 137 7865.44 932.45 53937.81 88888.00 2018-05-17 10:54:11.000 137 7865.42 932.43 53937.82 88888.00 2018-05-17 10:54:12.000 137 7865.41 932.39 53937.85 88888.00 2018-05-17 10:54:13.000 137 7865.41 932.33 53937.88 88888.00 2018-05-17 10:54:14.000 137 7865.41 932.27 53937.89 88888.00 2018-05-17 10:54:15.000 137 7865.40 932.21 53937.90 88888.00 2018-05-17 10:54:16.000 137 7865.39 932.15 53937.92 88888.00 2018-05-17 10:54:17.000 137 7865.38 932.11 53937.93 88888.00 2018-05-17 10:54:18.000 137 7865.37 932.08 53937.93 88888.00 2018-05-17 10:54:19.000 137 7865.36 932.04 53937.93 88888.00 2018-05-17 10:54:20.000 137 7865.34 932.00 53937.96 88888.00 2018-05-17 10:54:21.000 137 7865.34 931.97 53937.97 88888.00 2018-05-17 10:54:22.000 137 7865.34 931.95 53937.96 88888.00 2018-05-17 10:54:23.000 137 7865.32 931.92 53937.96 88888.00 2018-05-17 10:54:24.000 137 7865.30 931.89 53937.98 88888.00 2018-05-17 10:54:25.000 137 7865.30 931.87 53938.00 88888.00 2018-05-17 10:54:26.000 137 7865.29 931.85 53938.02 88888.00 2018-05-17 10:54:27.000 137 7865.28 931.83 53938.02 88888.00 2018-05-17 10:54:28.000 137 7865.26 931.80 53938.01 88888.00 2018-05-17 10:54:29.000 137 7865.25 931.76 53938.02 88888.00 2018-05-17 10:54:30.000 137 7865.23 931.75 53938.04 88888.00 2018-05-17 10:54:31.000 137 7865.21 931.74 53938.04 88888.00 2018-05-17 10:54:32.000 137 7865.20 931.73 53938.02 88888.00 2018-05-17 10:54:33.000 137 7865.17 931.71 53937.99 88888.00 2018-05-17 10:54:34.000 137 7865.12 931.67 53937.96 88888.00 2018-05-17 10:54:35.000 137 7865.06 931.64 53937.93 88888.00 2018-05-17 10:54:36.000 137 7864.98 931.61 53937.88 88888.00 2018-05-17 10:54:37.000 137 7864.92 931.60 53937.82 88888.00 2018-05-17 10:54:38.000 137 7864.86 931.59 53937.79 88888.00 2018-05-17 10:54:39.000 137 7864.80 931.56 53937.77 88888.00 2018-05-17 10:54:40.000 137 7864.71 931.51 53937.73 88888.00 2018-05-17 10:54:41.000 137 7864.63 931.46 53937.68 88888.00 2018-05-17 10:54:42.000 137 7864.55 931.41 53937.63 88888.00 2018-05-17 10:54:43.000 137 7864.47 931.36 53937.58 88888.00 2018-05-17 10:54:44.000 137 7864.38 931.30 53937.54 88888.00 2018-05-17 10:54:45.000 137 7864.31 931.22 53937.52 88888.00 2018-05-17 10:54:46.000 137 7864.24 931.13 53937.48 88888.00 2018-05-17 10:54:47.000 137 7864.15 931.04 53937.46 88888.00 2018-05-17 10:54:48.000 137 7864.09 930.96 53937.45 88888.00 2018-05-17 10:54:49.000 137 7864.04 930.85 53937.44 88888.00 2018-05-17 10:54:50.000 137 7864.00 930.74 53937.43 88888.00 2018-05-17 10:54:51.000 137 7863.96 930.65 53937.42 88888.00 2018-05-17 10:54:52.000 137 7863.93 930.57 53937.43 88888.00 2018-05-17 10:54:53.000 137 7863.89 930.46 53937.45 88888.00 2018-05-17 10:54:54.000 137 7863.88 930.36 53937.47 88888.00 2018-05-17 10:54:55.000 137 7863.87 930.27 53937.49 88888.00 2018-05-17 10:54:56.000 137 7863.86 930.19 53937.51 88888.00 2018-05-17 10:54:57.000 137 7863.85 930.11 53937.54 88888.00 2018-05-17 10:54:58.000 137 7863.84 930.01 53937.57 88888.00 2018-05-17 10:54:59.000 137 7863.84 929.93 53937.59 88888.00 2018-05-17 10:55:00.000 137 7863.86 929.88 53937.63 88888.00 2018-05-17 10:55:01.000 137 7863.88 929.82 53937.69 88888.00 2018-05-17 10:55:02.000 137 7863.90 929.76 53937.74 88888.00 2018-05-17 10:55:03.000 137 7863.91 929.73 53937.77 88888.00 2018-05-17 10:55:04.000 137 7863.93 929.68 53937.80 88888.00 2018-05-17 10:55:05.000 137 7863.95 929.63 53937.84 88888.00 2018-05-17 10:55:06.000 137 7863.97 929.59 53937.87 88888.00 2018-05-17 10:55:07.000 137 7863.98 929.55 53937.89 88888.00 2018-05-17 10:55:08.000 137 7864.00 929.52 53937.93 88888.00 2018-05-17 10:55:09.000 137 7864.03 929.50 53937.96 88888.00 2018-05-17 10:55:10.000 137 7864.03 929.48 53938.01 88888.00 2018-05-17 10:55:11.000 137 7864.04 929.46 53938.03 88888.00 2018-05-17 10:55:12.000 137 7864.05 929.44 53938.04 88888.00 2018-05-17 10:55:13.000 137 7864.05 929.42 53938.04 88888.00 2018-05-17 10:55:14.000 137 7864.05 929.41 53938.04 88888.00 2018-05-17 10:55:15.000 137 7864.04 929.40 53938.05 88888.00 2018-05-17 10:55:16.000 137 7864.01 929.36 53938.07 88888.00 2018-05-17 10:55:17.000 137 7863.98 929.31 53938.07 88888.00 2018-05-17 10:55:18.000 137 7863.96 929.27 53938.06 88888.00 2018-05-17 10:55:19.000 137 7863.94 929.26 53938.07 88888.00 2018-05-17 10:55:20.000 137 7863.93 929.23 53938.09 88888.00 2018-05-17 10:55:21.000 137 7863.93 929.20 53938.08 88888.00 2018-05-17 10:55:22.000 137 7863.93 929.20 53938.08 88888.00 2018-05-17 10:55:23.000 137 7863.94 929.20 53938.10 88888.00 2018-05-17 10:55:24.000 137 7863.93 929.16 53938.10 88888.00 2018-05-17 10:55:25.000 137 7863.91 929.14 53938.10 88888.00 2018-05-17 10:55:26.000 137 7863.89 929.12 53938.11 88888.00 2018-05-17 10:55:27.000 137 7863.88 929.11 53938.09 88888.00 2018-05-17 10:55:28.000 137 7863.85 929.11 53938.08 88888.00 2018-05-17 10:55:29.000 137 7863.84 929.11 53938.08 88888.00 2018-05-17 10:55:30.000 137 7863.82 929.11 53938.07 88888.00 2018-05-17 10:55:31.000 137 7863.78 929.11 53938.04 88888.00 2018-05-17 10:55:32.000 137 7863.75 929.12 53938.01 88888.00 2018-05-17 10:55:33.000 137 7863.74 929.14 53938.01 88888.00 2018-05-17 10:55:34.000 137 7863.72 929.14 53938.00 88888.00 2018-05-17 10:55:35.000 137 7863.69 929.13 53937.98 88888.00 2018-05-17 10:55:36.000 137 7863.65 929.14 53937.96 88888.00 2018-05-17 10:55:37.000 137 7863.60 929.14 53937.94 88888.00 2018-05-17 10:55:38.000 137 7863.55 929.13 53937.91 88888.00 2018-05-17 10:55:39.000 137 7863.51 929.12 53937.89 88888.00 2018-05-17 10:55:40.000 137 7863.47 929.11 53937.86 88888.00 2018-05-17 10:55:41.000 137 7863.41 929.09 53937.82 88888.00 2018-05-17 10:55:42.000 137 7863.35 929.07 53937.79 88888.00 2018-05-17 10:55:43.000 137 7863.29 929.06 53937.74 88888.00 2018-05-17 10:55:44.000 137 7863.23 929.05 53937.70 88888.00 2018-05-17 10:55:45.000 137 7863.16 929.04 53937.65 88888.00 2018-05-17 10:55:46.000 137 7863.10 929.00 53937.62 88888.00 2018-05-17 10:55:47.000 137 7863.03 928.93 53937.60 88888.00 2018-05-17 10:55:48.000 137 7862.96 928.90 53937.54 88888.00 2018-05-17 10:55:49.000 137 7862.89 928.88 53937.50 88888.00 2018-05-17 10:55:50.000 137 7862.82 928.84 53937.48 88888.00 2018-05-17 10:55:51.000 137 7862.76 928.80 53937.43 88888.00 2018-05-17 10:55:52.000 137 7862.68 928.75 53937.39 88888.00 2018-05-17 10:55:53.000 137 7862.62 928.70 53937.35 88888.00 2018-05-17 10:55:54.000 137 7862.59 928.68 53937.32 88888.00 2018-05-17 10:55:55.000 137 7862.56 928.65 53937.30 88888.00 2018-05-17 10:55:56.000 137 7862.51 928.57 53937.28 88888.00 2018-05-17 10:55:57.000 137 7862.44 928.52 53937.25 88888.00 2018-05-17 10:55:58.000 137 7862.40 928.48 53937.22 88888.00 2018-05-17 10:55:59.000 137 7862.36 928.44 53937.21 88888.00 2018-05-17 10:56:00.000 137 7862.33 928.41 53937.19 88888.00 2018-05-17 10:56:01.000 137 7862.30 928.37 53937.17 88888.00 2018-05-17 10:56:02.000 137 7862.29 928.32 53937.14 88888.00 2018-05-17 10:56:03.000 137 7862.28 928.30 53937.14 88888.00 2018-05-17 10:56:04.000 137 7862.29 928.28 53937.16 88888.00 2018-05-17 10:56:05.000 137 7862.30 928.24 53937.17 88888.00 2018-05-17 10:56:06.000 137 7862.30 928.20 53937.16 88888.00 2018-05-17 10:56:07.000 137 7862.31 928.17 53937.15 88888.00 2018-05-17 10:56:08.000 137 7862.34 928.14 53937.16 88888.00 2018-05-17 10:56:09.000 137 7862.37 928.11 53937.16 88888.00 2018-05-17 10:56:10.000 137 7862.39 928.08 53937.17 88888.00 2018-05-17 10:56:11.000 137 7862.40 928.05 53937.18 88888.00 2018-05-17 10:56:12.000 137 7862.42 928.00 53937.17 88888.00 2018-05-17 10:56:13.000 137 7862.42 927.95 53937.16 88888.00 2018-05-17 10:56:14.000 137 7862.41 927.92 53937.14 88888.00 2018-05-17 10:56:15.000 137 7862.40 927.91 53937.11 88888.00 2018-05-17 10:56:16.000 137 7862.38 927.88 53937.07 88888.00 2018-05-17 10:56:17.000 137 7862.36 927.85 53937.03 88888.00 2018-05-17 10:56:18.000 137 7862.33 927.82 53936.99 88888.00 2018-05-17 10:56:19.000 137 7862.27 927.80 53936.93 88888.00 2018-05-17 10:56:20.000 137 7862.23 927.80 53936.88 88888.00 2018-05-17 10:56:21.000 137 7862.17 927.79 53936.82 88888.00 2018-05-17 10:56:22.000 137 7862.10 927.78 53936.75 88888.00 2018-05-17 10:56:23.000 137 7862.01 927.78 53936.68 88888.00 2018-05-17 10:56:24.000 137 7861.93 927.78 53936.60 88888.00 2018-05-17 10:56:25.000 137 7861.85 927.76 53936.53 88888.00 2018-05-17 10:56:26.000 137 7861.75 927.75 53936.46 88888.00 2018-05-17 10:56:27.000 137 7861.63 927.76 53936.37 88888.00 2018-05-17 10:56:28.000 137 7861.54 927.75 53936.28 88888.00 2018-05-17 10:56:29.000 137 7861.45 927.73 53936.20 88888.00 2018-05-17 10:56:30.000 137 7861.35 927.70 53936.11 88888.00 2018-05-17 10:56:31.000 137 7861.26 927.66 53936.04 88888.00 2018-05-17 10:56:32.000 137 7861.16 927.63 53935.98 88888.00 2018-05-17 10:56:33.000 137 7861.06 927.59 53935.90 88888.00 2018-05-17 10:56:34.000 137 7860.95 927.56 53935.82 88888.00 2018-05-17 10:56:35.000 137 7860.84 927.52 53935.75 88888.00 2018-05-17 10:56:36.000 137 7860.75 927.45 53935.68 88888.00 2018-05-17 10:56:37.000 137 7860.67 927.38 53935.63 88888.00 2018-05-17 10:56:38.000 137 7860.58 927.31 53935.58 88888.00 2018-05-17 10:56:39.000 137 7860.50 927.25 53935.54 88888.00 2018-05-17 10:56:40.000 137 7860.42 927.18 53935.49 88888.00 2018-05-17 10:56:41.000 137 7860.34 927.12 53935.43 88888.00 2018-05-17 10:56:42.000 137 7860.28 927.07 53935.38 88888.00 2018-05-17 10:56:43.000 137 7860.24 927.02 53935.37 88888.00 2018-05-17 10:56:44.000 137 7860.19 926.95 53935.34 88888.00 2018-05-17 10:56:45.000 137 7860.12 926.88 53935.29 88888.00 2018-05-17 10:56:46.000 137 7860.06 926.80 53935.24 88888.00 2018-05-17 10:56:47.000 137 7860.03 926.72 53935.23 88888.00 2018-05-17 10:56:48.000 137 7860.00 926.64 53935.21 88888.00 2018-05-17 10:56:49.000 137 7859.96 926.56 53935.19 88888.00 2018-05-17 10:56:50.000 137 7859.94 926.48 53935.17 88888.00 2018-05-17 10:56:51.000 137 7859.92 926.41 53935.14 88888.00 2018-05-17 10:56:52.000 137 7859.91 926.35 53935.12 88888.00 2018-05-17 10:56:53.000 137 7859.90 926.29 53935.09 88888.00 2018-05-17 10:56:54.000 137 7859.88 926.23 53935.07 88888.00 2018-05-17 10:56:55.000 137 7859.84 926.16 53935.03 88888.00 2018-05-17 10:56:56.000 137 7859.79 926.11 53934.97 88888.00 2018-05-17 10:56:57.000 137 7859.75 926.06 53934.91 88888.00 2018-05-17 10:56:58.000 137 7859.70 926.01 53934.86 88888.00 2018-05-17 10:56:59.000 137 7859.65 925.96 53934.80 88888.00 2018-05-17 10:57:00.000 137 7859.60 925.92 53934.74 88888.00 2018-05-17 10:57:01.000 137 7859.55 925.88 53934.69 88888.00 2018-05-17 10:57:02.000 137 7859.51 925.86 53934.62 88888.00 2018-05-17 10:57:03.000 137 7859.44 925.84 53934.55 88888.00 2018-05-17 10:57:04.000 137 7859.38 925.81 53934.48 88888.00 2018-05-17 10:57:05.000 137 7859.33 925.78 53934.42 88888.00 2018-05-17 10:57:06.000 137 7859.27 925.75 53934.36 88888.00 2018-05-17 10:57:07.000 137 7859.22 925.73 53934.28 88888.00 2018-05-17 10:57:08.000 137 7859.16 925.71 53934.20 88888.00 2018-05-17 10:57:09.000 137 7859.10 925.67 53934.13 88888.00 2018-05-17 10:57:10.000 137 7859.04 925.63 53934.07 88888.00 2018-05-17 10:57:11.000 137 7858.97 925.60 53934.00 88888.00 2018-05-17 10:57:12.000 137 7858.90 925.58 53933.91 88888.00 2018-05-17 10:57:13.000 137 7858.84 925.56 53933.83 88888.00 2018-05-17 10:57:14.000 137 7858.79 925.52 53933.76 88888.00 2018-05-17 10:57:15.000 137 7858.74 925.47 53933.70 88888.00 2018-05-17 10:57:16.000 137 7858.67 925.42 53933.62 88888.00 2018-05-17 10:57:17.000 137 7858.60 925.36 53933.55 88888.00 2018-05-17 10:57:18.000 137 7858.54 925.30 53933.48 88888.00 2018-05-17 10:57:19.000 137 7858.48 925.25 53933.42 88888.00 2018-05-17 10:57:20.000 137 7858.43 925.20 53933.35 88888.00 2018-05-17 10:57:21.000 137 7858.37 925.14 53933.28 88888.00 2018-05-17 10:57:22.000 137 7858.31 925.06 53933.22 88888.00 2018-05-17 10:57:23.000 137 7858.25 924.99 53933.16 88888.00 2018-05-17 10:57:24.000 137 7858.19 924.91 53933.09 88888.00 2018-05-17 10:57:25.000 137 7858.12 924.83 53933.04 88888.00 2018-05-17 10:57:26.000 137 7858.08 924.73 53933.00 88888.00 2018-05-17 10:57:27.000 137 7858.04 924.63 53932.94 88888.00 2018-05-17 10:57:28.000 137 7858.00 924.54 53932.89 88888.00 2018-05-17 10:57:29.000 137 7857.97 924.43 53932.86 88888.00 2018-05-17 10:57:30.000 137 7857.94 924.30 53932.82 88888.00 2018-05-17 10:57:31.000 137 7857.92 924.17 53932.77 88888.00 2018-05-17 10:57:32.000 137 7857.91 924.06 53932.74 88888.00 2018-05-17 10:57:33.000 137 7857.88 923.94 53932.71 88888.00 2018-05-17 10:57:34.000 137 7857.86 923.82 53932.69 88888.00 2018-05-17 10:57:35.000 137 7857.85 923.69 53932.66 88888.00 2018-05-17 10:57:36.000 137 7857.84 923.55 53932.64 88888.00 2018-05-17 10:57:37.000 137 7857.84 923.41 53932.62 88888.00 2018-05-17 10:57:38.000 137 7857.84 923.28 53932.60 88888.00 2018-05-17 10:57:39.000 137 7857.83 923.15 53932.57 88888.00 2018-05-17 10:57:40.000 137 7857.83 923.02 53932.55 88888.00 2018-05-17 10:57:41.000 137 7857.84 922.88 53932.52 88888.00 2018-05-17 10:57:42.000 137 7857.85 922.74 53932.50 88888.00 2018-05-17 10:57:43.000 137 7857.86 922.61 53932.48 88888.00 2018-05-17 10:57:44.000 137 7857.87 922.48 53932.45 88888.00 2018-05-17 10:57:45.000 137 7857.86 922.34 53932.43 88888.00 2018-05-17 10:57:46.000 137 7857.87 922.21 53932.43 88888.00 2018-05-17 10:57:47.000 137 7857.89 922.07 53932.42 88888.00 2018-05-17 10:57:48.000 137 7857.91 921.94 53932.39 88888.00 2018-05-17 10:57:49.000 137 7857.96 921.83 53932.38 88888.00 2018-05-17 10:57:50.000 137 7857.99 921.71 53932.36 88888.00 2018-05-17 10:57:51.000 137 7858.04 921.59 53932.33 88888.00 2018-05-17 10:57:52.000 137 7858.09 921.48 53932.33 88888.00 2018-05-17 10:57:53.000 137 7858.13 921.35 53932.34 88888.00 2018-05-17 10:57:54.000 137 7858.18 921.23 53932.33 88888.00 2018-05-17 10:57:55.000 137 7858.25 921.12 53932.33 88888.00 2018-05-17 10:57:56.000 137 7858.30 921.00 53932.35 88888.00 2018-05-17 10:57:57.000 137 7858.37 920.90 53932.37 88888.00 2018-05-17 10:57:58.000 137 7858.46 920.80 53932.38 88888.00 2018-05-17 10:57:59.000 137 7858.54 920.69 53932.41 88888.00 2018-05-17 10:58:00.000 137 7858.63 920.59 53932.43 88888.00 2018-05-17 10:58:01.000 137 7858.73 920.50 53932.45 88888.00 2018-05-17 10:58:02.000 137 7858.84 920.40 53932.49 88888.00 2018-05-17 10:58:03.000 137 7858.94 920.31 53932.52 88888.00 2018-05-17 10:58:04.000 137 7859.04 920.25 53932.54 88888.00 2018-05-17 10:58:05.000 137 7859.15 920.19 53932.57 88888.00 2018-05-17 10:58:06.000 137 7859.26 920.12 53932.57 88888.00 2018-05-17 10:58:07.000 137 7859.36 920.06 53932.57 88888.00 2018-05-17 10:58:08.000 137 7859.47 920.00 53932.59 88888.00 2018-05-17 10:58:09.000 137 7859.58 919.94 53932.62 88888.00 2018-05-17 10:58:10.000 137 7859.69 919.89 53932.65 88888.00 2018-05-17 10:58:11.000 137 7859.80 919.86 53932.65 88888.00 2018-05-17 10:58:12.000 137 7859.90 919.82 53932.64 88888.00 2018-05-17 10:58:13.000 137 7860.01 919.78 53932.65 88888.00 2018-05-17 10:58:14.000 137 7860.12 919.77 53932.66 88888.00 2018-05-17 10:58:15.000 137 7860.24 919.74 53932.68 88888.00 2018-05-17 10:58:16.000 137 7860.37 919.70 53932.71 88888.00 2018-05-17 10:58:17.000 137 7860.48 919.68 53932.73 88888.00 2018-05-17 10:58:18.000 137 7860.60 919.66 53932.75 88888.00 2018-05-17 10:58:19.000 137 7860.71 919.64 53932.76 88888.00 2018-05-17 10:58:20.000 137 7860.84 919.64 53932.75 88888.00 2018-05-17 10:58:21.000 137 7860.97 919.64 53932.77 88888.00 2018-05-17 10:58:22.000 137 7861.11 919.64 53932.79 88888.00 2018-05-17 10:58:23.000 137 7861.25 919.66 53932.80 88888.00 2018-05-17 10:58:24.000 137 7861.38 919.70 53932.82 88888.00 2018-05-17 10:58:25.000 137 7861.53 919.72 53932.85 88888.00 2018-05-17 10:58:26.000 137 7861.69 919.74 53932.89 88888.00 2018-05-17 10:58:27.000 137 7861.84 919.77 53932.92 88888.00 2018-05-17 10:58:28.000 137 7861.99 919.78 53932.95 88888.00 2018-05-17 10:58:29.000 137 7862.15 919.79 53932.97 88888.00 2018-05-17 10:58:30.000 137 7862.31 919.81 53933.00 88888.00 2018-05-17 10:58:31.000 137 7862.46 919.83 53933.02 88888.00 2018-05-17 10:58:32.000 137 7862.62 919.85 53933.06 88888.00 2018-05-17 10:58:33.000 137 7862.81 919.89 53933.11 88888.00 2018-05-17 10:58:34.000 137 7862.98 919.93 53933.13 88888.00 2018-05-17 10:58:35.000 137 7863.13 919.96 53933.15 88888.00 2018-05-17 10:58:36.000 137 7863.30 920.00 53933.20 88888.00 2018-05-17 10:58:37.000 137 7863.46 920.04 53933.23 88888.00 2018-05-17 10:58:38.000 137 7863.60 920.08 53933.23 88888.00 2018-05-17 10:58:39.000 137 7863.77 920.14 53933.25 88888.00 2018-05-17 10:58:40.000 137 7863.94 920.20 53933.28 88888.00 2018-05-17 10:58:41.000 137 7864.11 920.28 53933.31 88888.00 2018-05-17 10:58:42.000 137 7864.27 920.37 53933.33 88888.00 2018-05-17 10:58:43.000 137 7864.43 920.46 53933.35 88888.00 2018-05-17 10:58:44.000 137 7864.60 920.56 53933.37 88888.00 2018-05-17 10:58:45.000 137 7864.77 920.66 53933.38 88888.00 2018-05-17 10:58:46.000 137 7864.92 920.76 53933.39 88888.00 2018-05-17 10:58:47.000 137 7865.07 920.86 53933.41 88888.00 2018-05-17 10:58:48.000 137 7865.23 920.97 53933.43 88888.00 2018-05-17 10:58:49.000 137 7865.38 921.10 53933.44 88888.00 2018-05-17 10:58:50.000 137 7865.53 921.23 53933.45 88888.00 2018-05-17 10:58:51.000 137 7865.68 921.38 53933.44 88888.00 2018-05-17 10:58:52.000 137 7865.84 921.53 53933.45 88888.00 2018-05-17 10:58:53.000 137 7865.99 921.68 53933.46 88888.00 2018-05-17 10:58:54.000 137 7866.14 921.83 53933.47 88888.00 2018-05-17 10:58:55.000 137 7866.27 921.98 53933.49 88888.00 2018-05-17 10:58:56.000 137 7866.41 922.10 53933.50 88888.00 2018-05-17 10:58:57.000 137 7866.57 922.25 53933.50 88888.00 2018-05-17 10:58:58.000 137 7866.73 922.41 53933.50 88888.00 2018-05-17 10:58:59.000 137 7866.87 922.55 53933.50 88888.00 2018-05-17 10:59:00.000 137 7867.01 922.70 53933.50 88888.00 2018-05-17 10:59:01.000 137 7867.14 922.86 53933.50 88888.00 2018-05-17 10:59:02.000 137 7867.26 923.01 53933.50 88888.00 2018-05-17 10:59:03.000 137 7867.39 923.17 53933.48 88888.00 2018-05-17 10:59:04.000 137 7867.51 923.33 53933.48 88888.00 2018-05-17 10:59:05.000 137 7867.64 923.47 53933.48 88888.00 2018-05-17 10:59:06.000 137 7867.77 923.62 53933.49 88888.00 2018-05-17 10:59:07.000 137 7867.89 923.77 53933.50 88888.00 2018-05-17 10:59:08.000 137 7868.01 923.90 53933.52 88888.00 2018-05-17 10:59:09.000 137 7868.14 924.03 53933.53 88888.00 2018-05-17 10:59:10.000 137 7868.27 924.17 53933.53 88888.00 2018-05-17 10:59:11.000 137 7868.40 924.31 53933.54 88888.00 2018-05-17 10:59:12.000 137 7868.51 924.42 53933.55 88888.00 2018-05-17 10:59:13.000 137 7868.63 924.54 53933.56 88888.00 2018-05-17 10:59:14.000 137 7868.75 924.66 53933.57 88888.00 2018-05-17 10:59:15.000 137 7868.86 924.77 53933.58 88888.00 2018-05-17 10:59:16.000 137 7868.98 924.89 53933.60 88888.00 2018-05-17 10:59:17.000 137 7869.09 925.00 53933.62 88888.00 2018-05-17 10:59:18.000 137 7869.21 925.10 53933.62 88888.00 2018-05-17 10:59:19.000 137 7869.31 925.21 53933.63 88888.00 2018-05-17 10:59:20.000 137 7869.41 925.31 53933.65 88888.00 2018-05-17 10:59:21.000 137 7869.53 925.41 53933.68 88888.00 2018-05-17 10:59:22.000 137 7869.65 925.51 53933.70 88888.00 2018-05-17 10:59:23.000 137 7869.77 925.60 53933.72 88888.00 2018-05-17 10:59:24.000 137 7869.88 925.68 53933.74 88888.00 2018-05-17 10:59:25.000 137 7869.98 925.77 53933.77 88888.00 2018-05-17 10:59:26.000 137 7870.09 925.86 53933.79 88888.00 2018-05-17 10:59:27.000 137 7870.22 925.95 53933.80 88888.00 2018-05-17 10:59:28.000 137 7870.34 926.04 53933.84 88888.00 2018-05-17 10:59:29.000 137 7870.46 926.12 53933.88 88888.00 2018-05-17 10:59:30.000 137 7870.58 926.21 53933.93 88888.00 2018-05-17 10:59:31.000 137 7870.69 926.30 53933.97 88888.00 2018-05-17 10:59:32.000 137 7870.82 926.37 53934.01 88888.00 2018-05-17 10:59:33.000 137 7870.95 926.45 53934.05 88888.00 2018-05-17 10:59:34.000 137 7871.06 926.54 53934.09 88888.00 2018-05-17 10:59:35.000 137 7871.18 926.63 53934.14 88888.00 2018-05-17 10:59:36.000 137 7871.32 926.71 53934.18 88888.00 2018-05-17 10:59:37.000 137 7871.44 926.79 53934.21 88888.00 2018-05-17 10:59:38.000 137 7871.56 926.87 53934.24 88888.00 2018-05-17 10:59:39.000 137 7871.68 926.93 53934.29 88888.00 2018-05-17 10:59:40.000 137 7871.80 927.01 53934.32 88888.00 2018-05-17 10:59:41.000 137 7871.92 927.09 53934.34 88888.00 2018-05-17 10:59:42.000 137 7872.03 927.15 53934.38 88888.00 2018-05-17 10:59:43.000 137 7872.14 927.21 53934.42 88888.00 2018-05-17 10:59:44.000 137 7872.25 927.28 53934.45 88888.00 2018-05-17 10:59:45.000 137 7872.37 927.33 53934.49 88888.00 2018-05-17 10:59:46.000 137 7872.49 927.38 53934.53 88888.00 2018-05-17 10:59:47.000 137 7872.59 927.44 53934.57 88888.00 2018-05-17 10:59:48.000 137 7872.70 927.49 53934.61 88888.00 2018-05-17 10:59:49.000 137 7872.79 927.55 53934.63 88888.00 2018-05-17 10:59:50.000 137 7872.88 927.61 53934.64 88888.00 2018-05-17 10:59:51.000 137 7873.01 927.69 53934.66 88888.00 2018-05-17 10:59:52.000 137 7873.13 927.78 53934.68 88888.00 2018-05-17 10:59:53.000 137 7873.23 927.86 53934.71 88888.00 2018-05-17 10:59:54.000 137 7873.33 927.92 53934.73 88888.00 2018-05-17 10:59:55.000 137 7873.43 927.98 53934.74 88888.00 2018-05-17 10:59:56.000 137 7873.53 928.03 53934.76 88888.00 2018-05-17 10:59:57.000 137 7873.61 928.07 53934.79 88888.00 2018-05-17 10:59:58.000 137 7873.68 928.10 53934.82 88888.00 2018-05-17 10:59:59.000 137 7873.76 928.14 53934.83 88888.00 2018-05-17 11:00:00.000 137 7873.85 928.19 53934.83 88888.00 2018-05-17 11:00:01.000 137 7873.94 928.23 53934.83 88888.00 2018-05-17 11:00:02.000 137 7874.02 928.30 53934.84 88888.00 2018-05-17 11:00:03.000 137 7874.09 928.36 53934.85 88888.00 2018-05-17 11:00:04.000 137 7874.16 928.41 53934.84 88888.00 2018-05-17 11:00:05.000 137 7874.22 928.45 53934.84 88888.00 2018-05-17 11:00:06.000 137 7874.29 928.49 53934.85 88888.00 2018-05-17 11:00:07.000 137 7874.34 928.53 53934.84 88888.00 2018-05-17 11:00:08.000 137 7874.39 928.59 53934.84 88888.00 2018-05-17 11:00:09.000 137 7874.45 928.63 53934.83 88888.00 2018-05-17 11:00:10.000 137 7874.52 928.66 53934.82 88888.00 2018-05-17 11:00:11.000 137 7874.56 928.70 53934.81 88888.00 2018-05-17 11:00:12.000 137 7874.62 928.73 53934.80 88888.00 2018-05-17 11:00:13.000 137 7874.68 928.75 53934.79 88888.00 2018-05-17 11:00:14.000 137 7874.72 928.78 53934.77 88888.00 2018-05-17 11:00:15.000 137 7874.77 928.81 53934.75 88888.00 2018-05-17 11:00:16.000 137 7874.82 928.83 53934.74 88888.00 2018-05-17 11:00:17.000 137 7874.87 928.85 53934.75 88888.00 2018-05-17 11:00:18.000 137 7874.93 928.87 53934.76 88888.00 2018-05-17 11:00:19.000 137 7874.99 928.89 53934.76 88888.00 2018-05-17 11:00:20.000 137 7875.04 928.90 53934.76 88888.00 2018-05-17 11:00:21.000 137 7875.09 928.91 53934.75 88888.00 2018-05-17 11:00:22.000 137 7875.16 928.90 53934.75 88888.00 2018-05-17 11:00:23.000 137 7875.22 928.92 53934.76 88888.00 2018-05-17 11:00:24.000 137 7875.28 928.96 53934.75 88888.00 2018-05-17 11:00:25.000 137 7875.33 928.97 53934.77 88888.00 2018-05-17 11:00:26.000 137 7875.39 928.99 53934.78 88888.00 2018-05-17 11:00:27.000 137 7875.46 929.03 53934.78 88888.00 2018-05-17 11:00:28.000 137 7875.54 929.08 53934.79 88888.00 2018-05-17 11:00:29.000 137 7875.60 929.12 53934.80 88888.00 2018-05-17 11:00:30.000 137 7875.66 929.13 53934.80 88888.00 2018-05-17 11:00:31.000 137 7875.70 929.16 53934.82 88888.00 2018-05-17 11:00:32.000 137 7875.76 929.20 53934.83 88888.00 2018-05-17 11:00:33.000 137 7875.83 929.23 53934.84 88888.00 2018-05-17 11:00:34.000 137 7875.88 929.26 53934.85 88888.00 2018-05-17 11:00:35.000 137 7875.92 929.30 53934.86 88888.00 2018-05-17 11:00:36.000 137 7875.99 929.35 53934.87 88888.00 2018-05-17 11:00:37.000 137 7876.04 929.40 53934.88 88888.00 2018-05-17 11:00:38.000 137 7876.08 929.45 53934.89 88888.00 2018-05-17 11:00:39.000 137 7876.12 929.51 53934.91 88888.00 2018-05-17 11:00:40.000 137 7876.17 929.58 53934.92 88888.00 2018-05-17 11:00:41.000 137 7876.22 929.63 53934.93 88888.00 2018-05-17 11:00:42.000 137 7876.27 929.68 53934.95 88888.00 2018-05-17 11:00:43.000 137 7876.32 929.75 53934.97 88888.00 2018-05-17 11:00:44.000 137 7876.36 929.81 53934.98 88888.00 2018-05-17 11:00:45.000 137 7876.40 929.89 53934.99 88888.00 2018-05-17 11:00:46.000 137 7876.43 929.96 53935.02 88888.00 2018-05-17 11:00:47.000 137 7876.45 930.02 53935.02 88888.00 2018-05-17 11:00:48.000 137 7876.45 930.06 53935.03 88888.00 2018-05-17 11:00:49.000 137 7876.48 930.09 53935.03 88888.00 2018-05-17 11:00:50.000 137 7876.49 930.14 53935.03 88888.00 2018-05-17 11:00:51.000 137 7876.50 930.21 53935.03 88888.00 2018-05-17 11:00:52.000 137 7876.53 930.29 53935.04 88888.00 2018-05-17 11:00:53.000 137 7876.54 930.36 53935.02 88888.00 2018-05-17 11:00:54.000 137 7876.54 930.42 53935.00 88888.00 2018-05-17 11:00:55.000 137 7876.53 930.50 53935.00 88888.00 2018-05-17 11:00:56.000 137 7876.50 930.58 53934.98 88888.00 2018-05-17 11:00:57.000 137 7876.50 930.65 53934.97 88888.00 2018-05-17 11:00:58.000 137 7876.49 930.73 53934.96 88888.00 2018-05-17 11:00:59.000 137 7876.48 930.83 53934.94 88888.00 2018-05-17 11:01:00.000 137 7876.46 930.92 53934.91 88888.00 2018-05-17 11:01:01.000 137 7876.45 931.02 53934.90 88888.00 2018-05-17 11:01:02.000 137 7876.44 931.12 53934.89 88888.00 2018-05-17 11:01:03.000 137 7876.41 931.23 53934.87 88888.00 2018-05-17 11:01:04.000 137 7876.40 931.32 53934.87 88888.00 2018-05-17 11:01:05.000 137 7876.40 931.39 53934.86 88888.00 2018-05-17 11:01:06.000 137 7876.38 931.45 53934.86 88888.00 2018-05-17 11:01:07.000 137 7876.36 931.54 53934.85 88888.00 2018-05-17 11:01:08.000 137 7876.36 931.62 53934.85 88888.00 2018-05-17 11:01:09.000 137 7876.34 931.68 53934.85 88888.00 2018-05-17 11:01:10.000 137 7876.32 931.75 53934.84 88888.00 2018-05-17 11:01:11.000 137 7876.31 931.82 53934.82 88888.00 2018-05-17 11:01:12.000 137 7876.29 931.87 53934.81 88888.00 2018-05-17 11:01:13.000 137 7876.28 931.93 53934.81 88888.00 2018-05-17 11:01:14.000 137 7876.29 932.00 53934.82 88888.00 2018-05-17 11:01:15.000 137 7876.28 932.05 53934.82 88888.00 2018-05-17 11:01:16.000 137 7876.26 932.09 53934.82 88888.00 2018-05-17 11:01:17.000 137 7876.24 932.14 53934.81 88888.00 2018-05-17 11:01:18.000 137 7876.23 932.19 53934.80 88888.00 2018-05-17 11:01:19.000 137 7876.22 932.23 53934.80 88888.00 2018-05-17 11:01:20.000 137 7876.22 932.27 53934.81 88888.00 2018-05-17 11:01:21.000 137 7876.21 932.30 53934.82 88888.00 2018-05-17 11:01:22.000 137 7876.19 932.32 53934.83 88888.00 2018-05-17 11:01:23.000 137 7876.21 932.37 53934.85 88888.00 2018-05-17 11:01:24.000 137 7876.24 932.40 53934.88 88888.00 2018-05-17 11:01:25.000 137 7876.26 932.42 53934.90 88888.00 2018-05-17 11:01:26.000 137 7876.26 932.43 53934.91 88888.00 2018-05-17 11:01:27.000 137 7876.26 932.40 53934.94 88888.00 2018-05-17 11:01:28.000 137 7876.29 932.40 53934.98 88888.00 2018-05-17 11:01:29.000 137 7876.32 932.42 53935.00 88888.00 2018-05-17 11:01:30.000 137 7876.32 932.41 53935.03 88888.00 2018-05-17 11:01:31.000 137 7876.35 932.40 53935.08 88888.00 2018-05-17 11:01:32.000 137 7876.38 932.40 53935.12 88888.00 2018-05-17 11:01:33.000 137 7876.41 932.39 53935.16 88888.00 2018-05-17 11:01:34.000 137 7876.46 932.37 53935.21 88888.00 2018-05-17 11:01:35.000 137 7876.50 932.36 53935.26 88888.00 2018-05-17 11:01:36.000 137 7876.54 932.35 53935.30 88888.00 2018-05-17 11:01:37.000 137 7876.58 932.33 53935.34 88888.00 2018-05-17 11:01:38.000 137 7876.63 932.30 53935.40 88888.00 2018-05-17 11:01:39.000 137 7876.69 932.28 53935.45 88888.00 2018-05-17 11:01:40.000 137 7876.74 932.25 53935.50 88888.00 2018-05-17 11:01:41.000 137 7876.78 932.21 53935.55 88888.00 2018-05-17 11:01:42.000 137 7876.83 932.18 53935.60 88888.00 2018-05-17 11:01:43.000 137 7876.90 932.14 53935.64 88888.00 2018-05-17 11:01:44.000 137 7876.95 932.12 53935.70 88888.00 2018-05-17 11:01:45.000 137 7877.01 932.11 53935.77 88888.00 2018-05-17 11:01:46.000 137 7877.07 932.08 53935.83 88888.00 2018-05-17 11:01:47.000 137 7877.11 932.05 53935.86 88888.00 2018-05-17 11:01:48.000 137 7877.17 932.05 53935.91 88888.00 2018-05-17 11:01:49.000 137 7877.26 932.06 53935.98 88888.00 2018-05-17 11:01:50.000 137 7877.35 932.06 53936.04 88888.00 2018-05-17 11:01:51.000 137 7877.42 932.06 53936.11 88888.00 2018-05-17 11:01:52.000 137 7877.48 932.04 53936.17 88888.00 2018-05-17 11:01:53.000 137 7877.54 932.00 53936.22 88888.00 2018-05-17 11:01:54.000 137 7877.63 931.98 53936.27 88888.00 2018-05-17 11:01:55.000 137 7877.73 931.97 53936.33 88888.00 2018-05-17 11:01:56.000 137 7877.82 931.93 53936.40 88888.00 2018-05-17 11:01:57.000 137 7877.89 931.89 53936.46 88888.00 2018-05-17 11:01:58.000 137 7877.98 931.85 53936.52 88888.00 2018-05-17 11:01:59.000 137 7878.08 931.81 53936.59 88888.00 2018-05-17 11:02:00.000 137 7878.19 931.76 53936.66 88888.00 2018-05-17 11:02:01.000 137 7878.30 931.71 53936.75 88888.00 2018-05-17 11:02:02.000 137 7878.42 931.67 53936.84 88888.00 2018-05-17 11:02:03.000 137 7878.54 931.62 53936.93 88888.00 2018-05-17 11:02:04.000 137 7878.67 931.55 53937.02 88888.00 2018-05-17 11:02:05.000 137 7878.80 931.48 53937.11 88888.00 2018-05-17 11:02:06.000 137 7878.93 931.43 53937.20 88888.00 2018-05-17 11:02:07.000 137 7879.09 931.39 53937.30 88888.00 2018-05-17 11:02:08.000 137 7879.23 931.33 53937.40 88888.00 2018-05-17 11:02:09.000 137 7879.36 931.25 53937.48 88888.00 2018-05-17 11:02:10.000 137 7879.49 931.19 53937.57 88888.00 2018-05-17 11:02:11.000 137 7879.64 931.13 53937.66 88888.00 2018-05-17 11:02:12.000 137 7879.79 931.06 53937.75 88888.00 2018-05-17 11:02:13.000 137 7879.92 930.97 53937.82 88888.00 2018-05-17 11:02:14.000 137 7880.05 930.90 53937.88 88888.00 2018-05-17 11:02:15.000 137 7880.18 930.84 53937.95 88888.00 2018-05-17 11:02:16.000 137 7880.31 930.78 53938.02 88888.00 2018-05-17 11:02:17.000 137 7880.42 930.72 53938.08 88888.00 2018-05-17 11:02:18.000 137 7880.54 930.64 53938.13 88888.00 2018-05-17 11:02:19.000 137 7880.67 930.57 53938.18 88888.00 2018-05-17 11:02:20.000 137 7880.79 930.50 53938.25 88888.00 2018-05-17 11:02:21.000 137 7880.92 930.44 53938.32 88888.00 2018-05-17 11:02:22.000 137 7881.05 930.40 53938.36 88888.00 2018-05-17 11:02:23.000 137 7881.18 930.35 53938.40 88888.00 2018-05-17 11:02:24.000 137 7881.31 930.31 53938.45 88888.00 2018-05-17 11:02:25.000 137 7881.43 930.26 53938.48 88888.00 2018-05-17 11:02:26.000 137 7881.53 930.19 53938.50 88888.00 2018-05-17 11:02:27.000 137 7881.63 930.13 53938.52 88888.00 2018-05-17 11:02:28.000 137 7881.73 930.12 53938.54 88888.00 2018-05-17 11:02:29.000 137 7881.82 930.12 53938.55 88888.00 2018-05-17 11:02:30.000 137 7881.89 930.09 53938.55 88888.00 2018-05-17 11:02:31.000 137 7881.95 930.06 53938.54 88888.00 2018-05-17 11:02:32.000 137 7882.02 930.02 53938.53 88888.00 2018-05-17 11:02:33.000 137 7882.09 929.99 53938.51 88888.00 2018-05-17 11:02:34.000 137 7882.15 929.95 53938.50 88888.00 2018-05-17 11:02:35.000 137 7882.21 929.91 53938.50 88888.00 2018-05-17 11:02:36.000 137 7882.29 929.88 53938.50 88888.00 2018-05-17 11:02:37.000 137 7882.37 929.85 53938.49 88888.00 2018-05-17 11:02:38.000 137 7882.45 929.82 53938.48 88888.00 2018-05-17 11:02:39.000 137 7882.51 929.78 53938.45 88888.00 2018-05-17 11:02:40.000 137 7882.58 929.74 53938.42 88888.00 2018-05-17 11:02:41.000 137 7882.67 929.72 53938.41 88888.00 2018-05-17 11:02:42.000 137 7882.75 929.70 53938.41 88888.00 2018-05-17 11:02:43.000 137 7882.83 929.67 53938.40 88888.00 2018-05-17 11:02:44.000 137 7882.91 929.67 53938.37 88888.00 2018-05-17 11:02:45.000 137 7882.98 929.67 53938.34 88888.00 2018-05-17 11:02:46.000 137 7883.06 929.65 53938.32 88888.00 2018-05-17 11:02:47.000 137 7883.14 929.63 53938.29 88888.00 2018-05-17 11:02:48.000 137 7883.20 929.62 53938.24 88888.00 2018-05-17 11:02:49.000 137 7883.27 929.62 53938.19 88888.00 2018-05-17 11:02:50.000 137 7883.36 929.63 53938.14 88888.00 2018-05-17 11:02:51.000 137 7883.43 929.65 53938.10 88888.00 2018-05-17 11:02:52.000 137 7883.49 929.68 53938.05 88888.00 2018-05-17 11:02:53.000 137 7883.56 929.72 53938.00 88888.00 2018-05-17 11:02:54.000 137 7883.64 929.76 53937.95 88888.00 2018-05-17 11:02:55.000 137 7883.73 929.80 53937.90 88888.00 2018-05-17 11:02:56.000 137 7883.84 929.87 53937.84 88888.00 2018-05-17 11:02:57.000 137 7883.92 929.94 53937.79 88888.00 2018-05-17 11:02:58.000 137 7884.00 929.97 53937.73 88888.00 2018-05-17 11:02:59.000 137 7884.08 930.00 53937.66 88888.00 2018-05-17 11:03:00.000 137 7884.16 930.06 53937.61 88888.00 2018-05-17 11:03:01.000 137 7884.26 930.11 53937.57 88888.00 2018-05-17 11:03:02.000 137 7884.35 930.14 53937.54 88888.00 2018-05-17 11:03:03.000 137 7884.44 930.18 53937.49 88888.00 2018-05-17 11:03:04.000 137 7884.57 930.23 53937.45 88888.00 2018-05-17 11:03:05.000 137 7884.69 930.28 53937.41 88888.00 2018-05-17 11:03:06.000 137 7884.81 930.33 53937.39 88888.00 2018-05-17 11:03:07.000 137 7884.94 930.37 53937.36 88888.00 2018-05-17 11:03:08.000 137 7885.06 930.40 53937.35 88888.00 2018-05-17 11:03:09.000 137 7885.19 930.44 53937.34 88888.00 2018-05-17 11:03:10.000 137 7885.35 930.51 53937.32 88888.00 2018-05-17 11:03:11.000 137 7885.51 930.59 53937.30 88888.00 2018-05-17 11:03:12.000 137 7885.66 930.64 53937.28 88888.00 2018-05-17 11:03:13.000 137 7885.79 930.66 53937.25 88888.00 2018-05-17 11:03:14.000 137 7885.93 930.70 53937.24 88888.00 2018-05-17 11:03:15.000 137 7886.09 930.75 53937.24 88888.00 2018-05-17 11:03:16.000 137 7886.24 930.80 53937.21 88888.00 2018-05-17 11:03:17.000 137 7886.38 930.85 53937.20 88888.00 2018-05-17 11:03:18.000 137 7886.54 930.88 53937.19 88888.00 2018-05-17 11:03:19.000 137 7886.69 930.89 53937.18 88888.00 2018-05-17 11:03:20.000 137 7886.84 930.91 53937.17 88888.00 2018-05-17 11:03:21.000 137 7887.00 930.95 53937.16 88888.00 2018-05-17 11:03:22.000 137 7887.19 931.02 53937.18 88888.00 2018-05-17 11:03:23.000 137 7887.38 931.07 53937.19 88888.00 2018-05-17 11:03:24.000 137 7887.55 931.09 53937.18 88888.00 2018-05-17 11:03:25.000 137 7887.71 931.11 53937.19 88888.00 2018-05-17 11:03:26.000 137 7887.88 931.13 53937.22 88888.00 2018-05-17 11:03:27.000 137 7888.05 931.15 53937.23 88888.00 2018-05-17 11:03:28.000 137 7888.24 931.20 53937.24 88888.00 2018-05-17 11:03:29.000 137 7888.45 931.27 53937.25 88888.00 2018-05-17 11:03:30.000 137 7888.63 931.34 53937.25 88888.00 2018-05-17 11:03:31.000 137 7888.82 931.39 53937.25 88888.00 2018-05-17 11:03:32.000 137 7889.02 931.45 53937.26 88888.00 2018-05-17 11:03:33.000 137 7889.21 931.55 53937.27 88888.00 2018-05-17 11:03:34.000 137 7889.40 931.63 53937.27 88888.00 2018-05-17 11:03:35.000 137 7889.56 931.70 53937.25 88888.00 2018-05-17 11:03:36.000 137 7889.71 931.77 53937.23 88888.00 2018-05-17 11:03:37.000 137 7889.87 931.87 53937.22 88888.00 2018-05-17 11:03:38.000 137 7890.04 931.97 53937.18 88888.00 2018-05-17 11:03:39.000 137 7890.20 932.07 53937.16 88888.00 2018-05-17 11:03:40.000 137 7890.35 932.21 53937.13 88888.00 2018-05-17 11:03:41.000 137 7890.50 932.36 53937.09 88888.00 2018-05-17 11:03:42.000 137 7890.65 932.51 53937.05 88888.00 2018-05-17 11:03:43.000 137 7890.80 932.67 53937.03 88888.00 2018-05-17 11:03:44.000 137 7890.94 932.83 53937.00 88888.00 2018-05-17 11:03:45.000 137 7891.05 932.97 53936.95 88888.00 2018-05-17 11:03:46.000 137 7891.17 933.11 53936.91 88888.00 2018-05-17 11:03:47.000 137 7891.30 933.28 53936.87 88888.00 2018-05-17 11:03:48.000 137 7891.40 933.44 53936.82 88888.00 2018-05-17 11:03:49.000 137 7891.50 933.59 53936.78 88888.00 2018-05-17 11:03:50.000 137 7891.63 933.76 53936.73 88888.00 2018-05-17 11:03:51.000 137 7891.75 933.92 53936.70 88888.00 2018-05-17 11:03:52.000 137 7891.87 934.06 53936.68 88888.00 2018-05-17 11:03:53.000 137 7891.99 934.20 53936.64 88888.00 2018-05-17 11:03:54.000 137 7892.10 934.37 53936.61 88888.00 2018-05-17 11:03:55.000 137 7892.21 934.53 53936.59 88888.00 2018-05-17 11:03:56.000 137 7892.32 934.65 53936.57 88888.00 2018-05-17 11:03:57.000 137 7892.43 934.79 53936.54 88888.00 2018-05-17 11:03:58.000 137 7892.53 934.93 53936.51 88888.00 2018-05-17 11:03:59.000 137 7892.63 935.06 53936.49 88888.00 2018-05-17 11:04:00.000 137 7892.74 935.16 53936.49 88888.00 2018-05-17 11:04:01.000 137 7892.85 935.27 53936.48 88888.00 2018-05-17 11:04:02.000 137 7892.98 935.37 53936.47 88888.00 2018-05-17 11:04:03.000 137 7893.09 935.46 53936.48 88888.00 2018-05-17 11:04:04.000 137 7893.22 935.53 53936.50 88888.00 2018-05-17 11:04:05.000 137 7893.34 935.60 53936.52 88888.00 2018-05-17 11:04:06.000 137 7893.45 935.66 53936.52 88888.00 2018-05-17 11:04:07.000 137 7893.54 935.73 53936.51 88888.00 2018-05-17 11:04:08.000 137 7893.65 935.79 53936.52 88888.00 2018-05-17 11:04:09.000 137 7893.77 935.82 53936.54 88888.00 2018-05-17 11:04:10.000 137 7893.88 935.85 53936.55 88888.00 2018-05-17 11:04:11.000 137 7893.99 935.92 53936.57 88888.00 2018-05-17 11:04:12.000 137 7894.11 935.97 53936.58 88888.00 2018-05-17 11:04:13.000 137 7894.21 936.00 53936.59 88888.00 2018-05-17 11:04:14.000 137 7894.31 936.05 53936.61 88888.00 2018-05-17 11:04:15.000 137 7894.42 936.07 53936.62 88888.00 2018-05-17 11:04:16.000 137 7894.52 936.07 53936.64 88888.00 2018-05-17 11:04:17.000 137 7894.62 936.09 53936.66 88888.00 2018-05-17 11:04:18.000 137 7894.70 936.09 53936.68 88888.00 2018-05-17 11:04:19.000 137 7894.75 936.06 53936.67 88888.00 2018-05-17 11:04:20.000 137 7894.81 936.04 53936.66 88888.00 2018-05-17 11:04:21.000 137 7894.86 936.03 53936.65 88888.00 2018-05-17 11:04:22.000 137 7894.88 936.00 53936.62 88888.00 2018-05-17 11:04:23.000 137 7894.89 935.98 53936.59 88888.00 2018-05-17 11:04:24.000 137 7894.91 935.95 53936.57 88888.00 2018-05-17 11:04:25.000 137 7894.91 935.91 53936.55 88888.00 2018-05-17 11:04:26.000 137 7894.92 935.84 53936.52 88888.00 2018-05-17 11:04:27.000 137 7894.92 935.79 53936.48 88888.00 2018-05-17 11:04:28.000 137 7894.90 935.74 53936.44 88888.00 2018-05-17 11:04:29.000 137 7894.89 935.70 53936.42 88888.00 2018-05-17 11:04:30.000 137 7894.89 935.64 53936.39 88888.00 2018-05-17 11:04:31.000 137 7894.89 935.57 53936.38 88888.00 2018-05-17 11:04:32.000 137 7894.86 935.51 53936.35 88888.00 2018-05-17 11:04:33.000 137 7894.85 935.44 53936.32 88888.00 2018-05-17 11:04:34.000 137 7894.85 935.36 53936.31 88888.00 2018-05-17 11:04:35.000 137 7894.86 935.26 53936.30 88888.00 2018-05-17 11:04:36.000 137 7894.85 935.17 53936.29 88888.00 2018-05-17 11:04:37.000 137 7894.87 935.08 53936.29 88888.00 2018-05-17 11:04:38.000 137 7894.90 934.95 53936.32 88888.00 2018-05-17 11:04:39.000 137 7894.93 934.81 53936.34 88888.00 2018-05-17 11:04:40.000 137 7894.99 934.68 53936.38 88888.00 2018-05-17 11:04:41.000 137 7895.06 934.56 53936.45 88888.00 2018-05-17 11:04:42.000 137 7895.17 934.39 53936.52 88888.00 2018-05-17 11:04:43.000 137 7895.29 934.22 53936.61 88888.00 2018-05-17 11:04:44.000 137 7895.43 934.08 53936.72 88888.00 2018-05-17 11:04:45.000 137 7895.59 933.92 53936.84 88888.00 2018-05-17 11:04:46.000 137 7895.77 933.74 53936.97 88888.00 2018-05-17 11:04:47.000 137 7895.97 933.57 53937.12 88888.00 2018-05-17 11:04:48.000 137 7896.17 933.41 53937.27 88888.00 2018-05-17 11:04:49.000 137 7896.42 933.24 53937.43 88888.00 2018-05-17 11:04:50.000 137 7896.70 933.08 53937.62 88888.00 2018-05-17 11:04:51.000 137 7896.96 932.92 53937.79 88888.00 2018-05-17 11:04:52.000 137 7897.22 932.79 53937.96 88888.00 2018-05-17 11:04:53.000 137 7897.49 932.66 53938.12 88888.00 2018-05-17 11:04:54.000 137 7897.75 932.56 53938.28 88888.00 2018-05-17 11:04:55.000 137 7898.02 932.48 53938.43 88888.00 2018-05-17 11:04:56.000 137 7898.29 932.42 53938.57 88888.00 2018-05-17 11:04:57.000 137 7898.54 932.37 53938.70 88888.00 2018-05-17 11:04:58.000 137 7898.77 932.36 53938.83 88888.00 2018-05-17 11:04:59.000 137 7898.99 932.35 53938.93 88888.00 2018-05-17 11:05:00.000 137 7899.20 932.37 53939.02 88888.00 2018-05-17 11:05:01.000 137 7899.39 932.38 53939.10 88888.00 2018-05-17 11:05:02.000 137 7899.57 932.40 53939.17 88888.00 2018-05-17 11:05:03.000 137 7899.73 932.47 53939.24 88888.00 2018-05-17 11:05:04.000 137 7899.89 932.54 53939.30 88888.00 2018-05-17 11:05:05.000 137 7900.06 932.61 53939.37 88888.00 2018-05-17 11:05:06.000 137 7900.24 932.68 53939.45 88888.00 2018-05-17 11:05:07.000 137 7900.40 932.73 53939.54 88888.00 2018-05-17 11:05:08.000 137 7900.53 932.78 53939.60 88888.00 2018-05-17 11:05:09.000 137 7900.68 932.84 53939.67 88888.00 2018-05-17 11:05:10.000 137 7900.83 932.88 53939.75 88888.00 2018-05-17 11:05:11.000 137 7900.96 932.92 53939.81 88888.00 2018-05-17 11:05:12.000 137 7901.09 932.96 53939.88 88888.00 2018-05-17 11:05:13.000 137 7901.23 932.99 53939.95 88888.00 2018-05-17 11:05:14.000 137 7901.37 933.03 53940.02 88888.00 2018-05-17 11:05:15.000 137 7901.49 933.10 53940.08 88888.00 2018-05-17 11:05:16.000 137 7901.61 933.15 53940.14 88888.00 2018-05-17 11:05:17.000 137 7901.73 933.20 53940.20 88888.00 2018-05-17 11:05:18.000 137 7901.85 933.27 53940.26 88888.00 2018-05-17 11:05:19.000 137 7901.99 933.33 53940.35 88888.00 2018-05-17 11:05:20.000 137 7902.14 933.38 53940.42 88888.00 2018-05-17 11:05:21.000 137 7902.26 933.44 53940.48 88888.00 2018-05-17 11:05:22.000 137 7902.37 933.51 53940.54 88888.00 2018-05-17 11:05:23.000 137 7902.47 933.58 53940.59 88888.00 2018-05-17 11:05:24.000 137 7902.57 933.66 53940.64 88888.00 2018-05-17 11:05:25.000 137 7902.68 933.72 53940.70 88888.00 2018-05-17 11:05:26.000 137 7902.76 933.79 53940.75 88888.00 2018-05-17 11:05:27.000 137 7902.84 933.87 53940.79 88888.00 2018-05-17 11:05:28.000 137 7902.93 933.96 53940.82 88888.00 2018-05-17 11:05:29.000 137 7903.01 934.06 53940.87 88888.00 2018-05-17 11:05:30.000 137 7903.09 934.15 53940.89 88888.00 2018-05-17 11:05:31.000 137 7903.18 934.26 53940.92 88888.00 2018-05-17 11:05:32.000 137 7903.28 934.38 53940.98 88888.00 2018-05-17 11:05:33.000 137 7903.36 934.48 53941.03 88888.00 2018-05-17 11:05:34.000 137 7903.45 934.55 53941.07 88888.00 2018-05-17 11:05:35.000 137 7903.56 934.64 53941.12 88888.00 2018-05-17 11:05:36.000 137 7903.65 934.73 53941.19 88888.00 2018-05-17 11:05:37.000 137 7903.73 934.81 53941.25 88888.00 2018-05-17 11:05:38.000 137 7903.83 934.88 53941.32 88888.00 2018-05-17 11:05:39.000 137 7903.93 934.97 53941.37 88888.00 2018-05-17 11:05:40.000 137 7904.04 935.05 53941.43 88888.00 2018-05-17 11:05:41.000 137 7904.14 935.14 53941.50 88888.00 2018-05-17 11:05:42.000 137 7904.22 935.23 53941.55 88888.00 2018-05-17 11:05:43.000 137 7904.31 935.29 53941.62 88888.00 2018-05-17 11:05:44.000 137 7904.45 935.36 53941.73 88888.00 2018-05-17 11:05:45.000 137 7904.58 935.43 53941.84 88888.00 2018-05-17 11:05:46.000 137 7904.70 935.48 53941.94 88888.00 2018-05-17 11:05:47.000 137 7904.83 935.54 53942.05 88888.00 2018-05-17 11:05:48.000 137 7904.96 935.59 53942.16 88888.00 2018-05-17 11:05:49.000 137 7905.08 935.61 53942.27 88888.00 2018-05-17 11:05:50.000 137 7905.21 935.65 53942.37 88888.00 2018-05-17 11:05:51.000 137 7905.36 935.69 53942.49 88888.00 2018-05-17 11:05:52.000 137 7905.51 935.72 53942.62 88888.00 2018-05-17 11:05:53.000 137 7905.66 935.75 53942.75 88888.00 2018-05-17 11:05:54.000 137 7905.82 935.77 53942.88 88888.00 2018-05-17 11:05:55.000 137 7905.96 935.80 53943.00 88888.00 2018-05-17 11:05:56.000 137 7906.11 935.85 53943.12 88888.00 2018-05-17 11:05:57.000 137 7906.24 935.88 53943.24 88888.00 2018-05-17 11:05:58.000 137 7906.36 935.87 53943.36 88888.00 2018-05-17 11:05:59.000 137 7906.48 935.85 53943.48 88888.00 2018-05-17 11:06:00.000 137 7906.61 935.80 53943.61 88888.00 2018-05-17 11:06:01.000 137 7906.70 935.72 53943.74 88888.00 2018-05-17 11:06:02.000 137 7906.79 935.62 53943.86 88888.00 2018-05-17 11:06:03.000 137 7906.88 935.51 53943.98 88888.00 2018-05-17 11:06:04.000 137 7906.96 935.39 53944.10 88888.00 2018-05-17 11:06:05.000 137 7907.05 935.30 53944.20 88888.00 2018-05-17 11:06:06.000 137 7907.14 935.22 53944.30 88888.00 2018-05-17 11:06:07.000 137 7907.22 935.10 53944.42 88888.00 2018-05-17 11:06:08.000 137 7907.31 934.98 53944.55 88888.00 2018-05-17 11:06:09.000 137 7907.41 934.86 53944.68 88888.00 2018-05-17 11:06:10.000 137 7907.50 934.72 53944.80 88888.00 2018-05-17 11:06:11.000 137 7907.60 934.58 53944.94 88888.00 2018-05-17 11:06:12.000 137 7907.72 934.43 53945.10 88888.00 2018-05-17 11:06:13.000 137 7907.83 934.25 53945.25 88888.00 2018-05-17 11:06:14.000 137 7907.92 934.07 53945.36 88888.00 2018-05-17 11:06:15.000 137 7908.02 933.90 53945.49 88888.00 2018-05-17 11:06:16.000 137 7908.11 933.73 53945.63 88888.00 2018-05-17 11:06:17.000 137 7908.19 933.54 53945.76 88888.00 2018-05-17 11:06:18.000 137 7908.29 933.36 53945.89 88888.00 2018-05-17 11:06:19.000 137 7908.39 933.16 53946.04 88888.00 2018-05-17 11:06:20.000 137 7908.49 932.97 53946.17 88888.00 2018-05-17 11:06:21.000 137 7908.60 932.79 53946.29 88888.00 2018-05-17 11:06:22.000 137 7908.70 932.59 53946.43 88888.00 2018-05-17 11:06:23.000 137 7908.78 932.37 53946.55 88888.00 2018-05-17 11:06:24.000 137 7908.87 932.13 53946.67 88888.00 2018-05-17 11:06:25.000 137 7908.95 931.89 53946.79 88888.00 2018-05-17 11:06:26.000 137 7909.02 931.63 53946.91 88888.00 2018-05-17 11:06:27.000 137 7909.08 931.35 53947.02 88888.00 2018-05-17 11:06:28.000 137 7909.14 931.07 53947.12 88888.00 2018-05-17 11:06:29.000 137 7909.20 930.79 53947.23 88888.00 2018-05-17 11:06:30.000 137 7909.26 930.52 53947.32 88888.00 2018-05-17 11:06:31.000 137 7909.33 930.25 53947.41 88888.00 2018-05-17 11:06:32.000 137 7909.40 929.96 53947.51 88888.00 2018-05-17 11:06:33.000 137 7909.45 929.66 53947.61 88888.00 2018-05-17 11:06:34.000 137 7909.51 929.36 53947.69 88888.00 2018-05-17 11:06:35.000 137 7909.57 929.05 53947.77 88888.00 2018-05-17 11:06:36.000 137 7909.61 928.76 53947.82 88888.00 2018-05-17 11:06:37.000 137 7909.66 928.49 53947.87 88888.00 2018-05-17 11:06:38.000 137 7909.71 928.23 53947.93 88888.00 2018-05-17 11:06:39.000 137 7909.74 927.96 53947.98 88888.00 2018-05-17 11:06:40.000 137 7909.78 927.69 53948.02 88888.00 2018-05-17 11:06:41.000 137 7909.84 927.43 53948.07 88888.00 2018-05-17 11:06:42.000 137 7909.89 927.19 53948.11 88888.00 2018-05-17 11:06:43.000 137 7909.93 926.92 53948.14 88888.00 2018-05-17 11:06:44.000 137 7909.96 926.61 53948.16 88888.00 2018-05-17 11:06:45.000 137 7909.97 926.30 53948.17 88888.00 2018-05-17 11:06:46.000 137 7909.98 926.01 53948.16 88888.00 2018-05-17 11:06:47.000 137 7910.00 925.74 53948.14 88888.00 2018-05-17 11:06:48.000 137 7910.02 925.48 53948.13 88888.00 2018-05-17 11:06:49.000 137 7910.02 925.21 53948.10 88888.00 2018-05-17 11:06:50.000 137 7910.02 924.96 53948.05 88888.00 2018-05-17 11:06:51.000 137 7910.03 924.70 53948.02 88888.00 2018-05-17 11:06:52.000 137 7910.03 924.43 53947.98 88888.00 2018-05-17 11:06:53.000 137 7910.04 924.18 53947.93 88888.00 2018-05-17 11:06:54.000 137 7910.04 923.94 53947.85 88888.00 2018-05-17 11:06:55.000 137 7910.04 923.71 53947.74 88888.00 2018-05-17 11:06:56.000 137 7910.03 923.51 53947.64 88888.00 2018-05-17 11:06:57.000 137 7910.02 923.30 53947.55 88888.00 2018-05-17 11:06:58.000 137 7910.01 923.08 53947.45 88888.00 2018-05-17 11:06:59.000 137 7910.02 922.86 53947.36 88888.00 2018-05-17 11:07:00.000 137 7910.02 922.63 53947.25 88888.00 2018-05-17 11:07:01.000 137 7910.04 922.43 53947.14 88888.00 2018-05-17 11:07:02.000 137 7910.05 922.23 53947.02 88888.00 2018-05-17 11:07:03.000 137 7910.02 921.99 53946.87 88888.00 2018-05-17 11:07:04.000 137 7909.98 921.76 53946.69 88888.00 2018-05-17 11:07:05.000 137 7909.95 921.55 53946.52 88888.00 2018-05-17 11:07:06.000 137 7909.92 921.32 53946.36 88888.00 2018-05-17 11:07:07.000 137 7909.87 921.09 53946.18 88888.00 2018-05-17 11:07:08.000 137 7909.85 920.88 53946.00 88888.00 2018-05-17 11:07:09.000 137 7909.82 920.69 53945.79 88888.00 2018-05-17 11:07:10.000 137 7909.76 920.51 53945.56 88888.00 2018-05-17 11:07:11.000 137 7909.74 920.34 53945.36 88888.00 2018-05-17 11:07:12.000 137 7909.73 920.17 53945.18 88888.00 2018-05-17 11:07:13.000 137 7909.71 919.97 53944.98 88888.00 2018-05-17 11:07:14.000 137 7909.68 919.80 53944.76 88888.00 2018-05-17 11:07:15.000 137 7909.67 919.70 53944.53 88888.00 2018-05-17 11:07:16.000 137 7909.69 919.63 53944.32 88888.00 2018-05-17 11:07:17.000 137 7909.75 919.54 53944.16 88888.00 2018-05-17 11:07:18.000 137 7909.79 919.44 53943.97 88888.00 2018-05-17 11:07:19.000 137 7909.82 919.39 53943.76 88888.00 2018-05-17 11:07:20.000 137 7909.90 919.40 53943.56 88888.00 2018-05-17 11:07:21.000 137 7910.00 919.41 53943.37 88888.00 2018-05-17 11:07:22.000 137 7910.09 919.42 53943.19 88888.00 2018-05-17 11:07:23.000 137 7910.19 919.44 53943.02 88888.00 2018-05-17 11:07:24.000 137 7910.31 919.49 53942.84 88888.00 2018-05-17 11:07:25.000 137 7910.43 919.55 53942.66 88888.00 2018-05-17 11:07:26.000 137 7910.57 919.61 53942.50 88888.00 2018-05-17 11:07:27.000 137 7910.71 919.68 53942.35 88888.00 2018-05-17 11:07:28.000 137 7910.85 919.79 53942.18 88888.00 2018-05-17 11:07:29.000 137 7911.00 919.91 53942.01 88888.00 2018-05-17 11:07:30.000 137 7911.16 920.04 53941.84 88888.00 2018-05-17 11:07:31.000 137 7911.33 920.19 53941.70 88888.00 2018-05-17 11:07:32.000 137 7911.54 920.36 53941.56 88888.00 2018-05-17 11:07:33.000 137 7911.75 920.52 53941.41 88888.00 2018-05-17 11:07:34.000 137 7911.96 920.68 53941.27 88888.00 2018-05-17 11:07:35.000 137 7912.16 920.87 53941.14 88888.00 2018-05-17 11:07:36.000 137 7912.37 921.06 53941.00 88888.00 2018-05-17 11:07:37.000 137 7912.59 921.23 53940.84 88888.00 2018-05-17 11:07:38.000 137 7912.79 921.40 53940.71 88888.00 2018-05-17 11:07:39.000 137 7912.99 921.61 53940.57 88888.00 2018-05-17 11:07:40.000 137 7913.20 921.86 53940.41 88888.00 2018-05-17 11:07:41.000 137 7913.38 922.13 53940.21 88888.00 2018-05-17 11:07:42.000 137 7913.53 922.43 53939.98 88888.00 2018-05-17 11:07:43.000 137 7913.69 922.72 53939.79 88888.00 2018-05-17 11:07:44.000 137 7913.83 922.99 53939.59 88888.00 2018-05-17 11:07:45.000 137 7913.93 923.28 53939.33 88888.00 2018-05-17 11:07:46.000 137 7914.01 923.62 53939.08 88888.00 2018-05-17 11:07:47.000 137 7914.11 923.97 53938.85 88888.00 2018-05-17 11:07:48.000 137 7914.22 924.30 53938.62 88888.00 2018-05-17 11:07:49.000 137 7914.34 924.62 53938.41 88888.00 2018-05-17 11:07:50.000 137 7914.43 924.95 53938.20 88888.00 2018-05-17 11:07:51.000 137 7914.51 925.28 53937.96 88888.00 2018-05-17 11:07:52.000 137 7914.60 925.63 53937.75 88888.00 2018-05-17 11:07:53.000 137 7914.70 925.99 53937.56 88888.00 2018-05-17 11:07:54.000 137 7914.80 926.30 53937.41 88888.00 2018-05-17 11:07:55.000 137 7914.90 926.57 53937.26 88888.00 2018-05-17 11:07:56.000 137 7914.99 926.84 53937.10 88888.00 2018-05-17 11:07:57.000 137 7915.08 927.10 53936.94 88888.00 2018-05-17 11:07:58.000 137 7915.17 927.39 53936.79 88888.00 2018-05-17 11:07:59.000 137 7915.27 927.67 53936.65 88888.00 2018-05-17 11:08:00.000 137 7915.35 927.92 53936.51 88888.00 2018-05-17 11:08:01.000 137 7915.46 928.19 53936.38 88888.00 2018-05-17 11:08:02.000 137 7915.58 928.45 53936.27 88888.00 2018-05-17 11:08:03.000 137 7915.69 928.66 53936.19 88888.00 2018-05-17 11:08:04.000 137 7915.81 928.88 53936.12 88888.00 2018-05-17 11:08:05.000 137 7915.93 929.11 53936.04 88888.00 2018-05-17 11:08:06.000 137 7916.06 929.34 53935.97 88888.00 2018-05-17 11:08:07.000 137 7916.18 929.54 53935.90 88888.00 2018-05-17 11:08:08.000 137 7916.31 929.73 53935.85 88888.00 2018-05-17 11:08:09.000 137 7916.43 929.90 53935.79 88888.00 2018-05-17 11:08:10.000 137 7916.51 930.07 53935.70 88888.00 2018-05-17 11:08:11.000 137 7916.59 930.24 53935.60 88888.00 2018-05-17 11:08:12.000 137 7916.66 930.37 53935.51 88888.00 2018-05-17 11:08:13.000 137 7916.70 930.52 53935.41 88888.00 2018-05-17 11:08:14.000 137 7916.73 930.71 53935.29 88888.00 2018-05-17 11:08:15.000 137 7916.78 930.92 53935.20 88888.00 2018-05-17 11:08:16.000 137 7916.84 931.12 53935.13 88888.00 2018-05-17 11:08:17.000 137 7916.88 931.32 53935.03 88888.00 2018-05-17 11:08:18.000 137 7916.91 931.55 53934.91 88888.00 2018-05-17 11:08:19.000 137 7916.94 931.80 53934.79 88888.00 2018-05-17 11:08:20.000 137 7916.97 932.04 53934.68 88888.00 2018-05-17 11:08:21.000 137 7916.99 932.30 53934.55 88888.00 2018-05-17 11:08:22.000 137 7917.04 932.56 53934.45 88888.00 2018-05-17 11:08:23.000 137 7917.08 932.76 53934.40 88888.00 2018-05-17 11:08:24.000 137 7917.10 932.93 53934.34 88888.00 2018-05-17 11:08:25.000 137 7917.12 933.18 53934.24 88888.00 2018-05-17 11:08:26.000 137 7917.17 933.44 53934.18 88888.00 2018-05-17 11:08:27.000 137 7917.22 933.60 53934.16 88888.00 2018-05-17 11:08:28.000 137 7917.24 933.72 53934.12 88888.00 2018-05-17 11:08:29.000 137 7917.24 933.86 53934.04 88888.00 2018-05-17 11:08:30.000 137 7917.23 933.99 53933.96 88888.00 2018-05-17 11:08:31.000 137 7917.23 934.05 53933.90 88888.00 2018-05-17 11:08:32.000 137 7917.26 934.12 53933.87 88888.00 2018-05-17 11:08:33.000 137 7917.27 934.15 53933.85 88888.00 2018-05-17 11:08:34.000 137 7917.24 934.14 53933.80 88888.00 2018-05-17 11:08:35.000 137 7917.18 934.14 53933.70 88888.00 2018-05-17 11:08:36.000 137 7917.12 934.15 53933.62 88888.00 2018-05-17 11:08:37.000 137 7917.07 934.13 53933.57 88888.00 2018-05-17 11:08:38.000 137 7917.00 934.08 53933.51 88888.00 2018-05-17 11:08:39.000 137 7916.91 934.05 53933.44 88888.00 2018-05-17 11:08:40.000 137 7916.85 934.02 53933.39 88888.00 2018-05-17 11:08:41.000 137 7916.80 934.00 53933.35 88888.00 2018-05-17 11:08:42.000 137 7916.73 934.00 53933.29 88888.00 2018-05-17 11:08:43.000 137 7916.66 934.00 53933.21 88888.00 2018-05-17 11:08:44.000 137 7916.60 934.00 53933.16 88888.00 2018-05-17 11:08:45.000 137 7916.57 933.99 53933.14 88888.00 2018-05-17 11:08:46.000 137 7916.54 933.98 53933.13 88888.00 2018-05-17 11:08:47.000 137 7916.51 933.98 53933.12 88888.00 2018-05-17 11:08:48.000 137 7916.50 933.97 53933.11 88888.00 2018-05-17 11:08:49.000 137 7916.52 933.99 53933.12 88888.00 2018-05-17 11:08:50.000 137 7916.57 934.10 53933.13 88888.00 2018-05-17 11:08:51.000 137 7916.62 934.23 53933.14 88888.00 2018-05-17 11:08:52.000 137 7916.68 934.32 53933.16 88888.00 2018-05-17 11:08:53.000 137 7916.73 934.38 53933.19 88888.00 2018-05-17 11:08:54.000 137 7916.79 934.46 53933.21 88888.00 2018-05-17 11:08:55.000 137 7916.89 934.54 53933.26 88888.00 2018-05-17 11:08:56.000 137 7916.98 934.65 53933.30 88888.00 2018-05-17 11:08:57.000 137 7917.05 934.78 53933.30 88888.00 2018-05-17 11:08:58.000 137 7917.12 934.91 53933.30 88888.00 2018-05-17 11:08:59.000 137 7917.20 935.03 53933.31 88888.00 2018-05-17 11:09:00.000 137 7917.30 935.15 53933.34 88888.00 2018-05-17 11:09:01.000 137 7917.41 935.27 53933.38 88888.00 2018-05-17 11:09:02.000 137 7917.50 935.43 53933.38 88888.00 2018-05-17 11:09:03.000 137 7917.58 935.58 53933.38 88888.00 2018-05-17 11:09:04.000 137 7917.60 935.71 53933.33 88888.00 2018-05-17 11:09:05.000 137 7917.58 935.83 53933.26 88888.00 2018-05-17 11:09:06.000 137 7917.61 935.95 53933.24 88888.00 2018-05-17 11:09:07.000 137 7917.64 936.01 53933.25 88888.00 2018-05-17 11:09:08.000 137 7917.61 936.02 53933.20 88888.00 2018-05-17 11:09:09.000 137 7917.57 936.02 53933.15 88888.00 2018-05-17 11:09:10.000 137 7917.53 935.99 53933.09 88888.00 2018-05-17 11:09:11.000 137 7917.46 935.97 53933.00 88888.00 2018-05-17 11:09:12.000 137 7917.38 935.96 53932.91 88888.00 2018-05-17 11:09:13.000 137 7917.33 935.97 53932.85 88888.00 2018-05-17 11:09:14.000 137 7917.33 935.98 53932.82 88888.00 2018-05-17 11:09:15.000 137 7917.34 935.98 53932.82 88888.00 2018-05-17 11:09:16.000 137 7917.31 935.96 53932.79 88888.00 2018-05-17 11:09:17.000 137 7917.27 935.95 53932.73 88888.00 2018-05-17 11:09:18.000 137 7917.29 935.95 53932.71 88888.00 2018-05-17 11:09:19.000 137 7917.31 935.94 53932.70 88888.00 2018-05-17 11:09:20.000 137 7917.28 935.90 53932.64 88888.00 2018-05-17 11:09:21.000 137 7917.25 935.85 53932.60 88888.00 2018-05-17 11:09:22.000 137 7917.24 935.84 53932.56 88888.00 2018-05-17 11:09:23.000 137 7917.24 935.88 53932.49 88888.00 2018-05-17 11:09:24.000 137 7917.24 935.93 53932.44 88888.00 2018-05-17 11:09:25.000 137 7917.24 935.93 53932.43 88888.00 2018-05-17 11:09:26.000 137 7917.27 935.91 53932.43 88888.00 2018-05-17 11:09:27.000 137 7917.35 935.91 53932.46 88888.00 2018-05-17 11:09:28.000 137 7917.44 935.88 53932.51 88888.00 2018-05-17 11:09:29.000 137 7917.50 935.78 53932.56 88888.00 2018-05-17 11:09:30.000 137 7917.57 935.63 53932.61 88888.00 2018-05-17 11:09:31.000 137 7917.65 935.49 53932.67 88888.00 2018-05-17 11:09:32.000 137 7917.70 935.37 53932.71 88888.00 2018-05-17 11:09:33.000 137 7917.77 935.28 53932.74 88888.00 2018-05-17 11:09:34.000 137 7917.85 935.22 53932.75 88888.00 2018-05-17 11:09:35.000 137 7917.91 935.15 53932.76 88888.00 2018-05-17 11:09:36.000 137 7917.98 935.08 53932.81 88888.00 2018-05-17 11:09:37.000 137 7918.11 934.99 53932.92 88888.00 2018-05-17 11:09:38.000 137 7918.32 934.87 53933.10 88888.00 2018-05-17 11:09:39.000 137 7918.55 934.74 53933.29 88888.00 2018-05-17 11:09:40.000 137 7918.77 934.63 53933.45 88888.00 2018-05-17 11:09:41.000 137 7918.98 934.54 53933.60 88888.00 2018-05-17 11:09:42.000 137 7919.21 934.44 53933.76 88888.00 2018-05-17 11:09:43.000 137 7919.46 934.31 53933.96 88888.00 2018-05-17 11:09:44.000 137 7919.74 934.15 53934.17 88888.00 2018-05-17 11:09:45.000 137 7919.99 933.99 53934.34 88888.00 2018-05-17 11:09:46.000 137 7920.20 933.81 53934.49 88888.00 2018-05-17 11:09:47.000 137 7920.40 933.60 53934.63 88888.00 2018-05-17 11:09:48.000 137 7920.59 933.37 53934.75 88888.00 2018-05-17 11:09:49.000 137 7920.78 933.14 53934.87 88888.00 2018-05-17 11:09:50.000 137 7920.97 932.91 53935.00 88888.00 2018-05-17 11:09:51.000 137 7921.16 932.74 53935.11 88888.00 2018-05-17 11:09:52.000 137 7921.34 932.63 53935.20 88888.00 2018-05-17 11:09:53.000 137 7921.55 932.47 53935.32 88888.00 2018-05-17 11:09:54.000 137 7921.75 932.23 53935.48 88888.00 2018-05-17 11:09:55.000 137 7921.93 932.01 53935.59 88888.00 2018-05-17 11:09:56.000 137 7922.11 931.84 53935.67 88888.00 2018-05-17 11:09:57.000 137 7922.33 931.66 53935.79 88888.00 2018-05-17 11:09:58.000 137 7922.55 931.46 53935.92 88888.00 2018-05-17 11:09:59.000 137 7922.76 931.31 53936.01 88888.00 2018-05-17 11:10:00.000 137 7923.00 931.21 53936.11 88888.00 2018-05-17 11:10:01.000 137 7923.24 931.11 53936.23 88888.00 2018-05-17 11:10:02.000 137 7923.46 930.98 53936.32 88888.00 2018-05-17 11:10:03.000 137 7923.69 930.88 53936.40 88888.00 2018-05-17 11:10:04.000 137 7923.94 930.82 53936.48 88888.00 2018-05-17 11:10:05.000 137 7924.21 930.83 53936.54 88888.00 2018-05-17 11:10:06.000 137 7924.50 930.86 53936.61 88888.00 2018-05-17 11:10:07.000 137 7924.77 930.85 53936.69 88888.00 2018-05-17 11:10:08.000 137 7924.97 930.80 53936.71 88888.00 2018-05-17 11:10:09.000 137 7925.18 930.82 53936.71 88888.00 2018-05-17 11:10:10.000 137 7925.42 930.89 53936.73 88888.00 2018-05-17 11:10:11.000 137 7925.62 930.95 53936.75 88888.00 2018-05-17 11:10:12.000 137 7925.82 930.94 53936.76 88888.00 2018-05-17 11:10:13.000 137 7926.01 930.91 53936.77 88888.00 2018-05-17 11:10:14.000 137 7926.17 930.93 53936.74 88888.00 2018-05-17 11:10:15.000 137 7926.30 931.01 53936.67 88888.00 2018-05-17 11:10:16.000 137 7926.45 931.11 53936.62 88888.00 2018-05-17 11:10:17.000 137 7926.63 931.21 53936.61 88888.00 2018-05-17 11:10:18.000 137 7926.82 931.29 53936.63 88888.00 2018-05-17 11:10:19.000 137 7926.99 931.34 53936.64 88888.00 2018-05-17 11:10:20.000 137 7927.14 931.41 53936.59 88888.00 2018-05-17 11:10:21.000 137 7927.29 931.54 53936.55 88888.00 2018-05-17 11:10:22.000 137 7927.45 931.64 53936.55 88888.00 2018-05-17 11:10:23.000 137 7927.60 931.72 53936.54 88888.00 2018-05-17 11:10:24.000 137 7927.72 931.82 53936.50 88888.00 2018-05-17 11:10:25.000 137 7927.84 931.89 53936.48 88888.00 2018-05-17 11:10:26.000 137 7927.97 931.94 53936.46 88888.00 2018-05-17 11:10:27.000 137 7928.11 932.02 53936.47 88888.00 2018-05-17 11:10:28.000 137 7928.30 932.08 53936.55 88888.00 2018-05-17 11:10:29.000 137 7928.50 932.04 53936.67 88888.00 2018-05-17 11:10:30.000 137 7928.67 931.97 53936.74 88888.00 2018-05-17 11:10:31.000 137 7928.84 931.94 53936.81 88888.00 2018-05-17 11:10:32.000 137 7929.05 931.99 53936.88 88888.00 2018-05-17 11:10:33.000 137 7929.26 932.09 53936.93 88888.00 2018-05-17 11:10:34.000 137 7929.49 932.16 53937.00 88888.00 2018-05-17 11:10:35.000 137 7929.71 932.21 53937.07 88888.00 2018-05-17 11:10:36.000 137 7929.92 932.29 53937.14 88888.00 2018-05-17 11:10:37.000 137 7930.15 932.41 53937.21 88888.00 2018-05-17 11:10:38.000 137 7930.38 932.48 53937.27 88888.00 2018-05-17 11:10:39.000 137 7930.54 932.47 53937.30 88888.00 2018-05-17 11:10:40.000 137 7930.66 932.44 53937.31 88888.00 2018-05-17 11:10:41.000 137 7930.78 932.44 53937.32 88888.00 2018-05-17 11:10:42.000 137 7930.93 932.44 53937.35 88888.00 2018-05-17 11:10:43.000 137 7931.06 932.42 53937.39 88888.00 2018-05-17 11:10:44.000 137 7931.19 932.38 53937.43 88888.00 2018-05-17 11:10:45.000 137 7931.35 932.37 53937.50 88888.00 2018-05-17 11:10:46.000 137 7931.51 932.36 53937.56 88888.00 2018-05-17 11:10:47.000 137 7931.67 932.33 53937.63 88888.00 2018-05-17 11:10:48.000 137 7931.83 932.27 53937.73 88888.00 2018-05-17 11:10:49.000 137 7932.00 932.23 53937.82 88888.00 2018-05-17 11:10:50.000 137 7932.18 932.26 53937.89 88888.00 2018-05-17 11:10:51.000 137 7932.38 932.28 53937.97 88888.00 2018-05-17 11:10:52.000 137 7932.58 932.27 53938.06 88888.00 2018-05-17 11:10:53.000 137 7932.82 932.29 53938.14 88888.00 2018-05-17 11:10:54.000 137 7933.05 932.38 53938.21 88888.00 2018-05-17 11:10:55.000 137 7933.24 932.44 53938.26 88888.00 2018-05-17 11:10:56.000 137 7933.45 932.51 53938.32 88888.00 2018-05-17 11:10:57.000 137 7933.68 932.59 53938.38 88888.00 2018-05-17 11:10:58.000 137 7933.89 932.60 53938.45 88888.00 2018-05-17 11:10:59.000 137 7934.10 932.53 53938.53 88888.00 2018-05-17 11:11:00.000 137 7934.29 932.45 53938.60 88888.00 2018-05-17 11:11:01.000 137 7934.46 932.36 53938.64 88888.00 2018-05-17 11:11:02.000 137 7934.63 932.26 53938.67 88888.00 2018-05-17 11:11:03.000 137 7934.81 932.15 53938.71 88888.00 2018-05-17 11:11:04.000 137 7934.99 932.02 53938.78 88888.00 2018-05-17 11:11:05.000 137 7935.18 931.86 53938.85 88888.00 2018-05-17 11:11:06.000 137 7935.36 931.74 53938.89 88888.00 2018-05-17 11:11:07.000 137 7935.49 931.62 53938.89 88888.00 2018-05-17 11:11:08.000 137 7935.59 931.47 53938.87 88888.00 2018-05-17 11:11:09.000 137 7935.71 931.32 53938.89 88888.00 2018-05-17 11:11:10.000 137 7935.87 931.19 53938.93 88888.00 2018-05-17 11:11:11.000 137 7936.06 931.04 53938.99 88888.00 2018-05-17 11:11:12.000 137 7936.23 930.87 53939.05 88888.00 2018-05-17 11:11:13.000 137 7936.40 930.70 53939.12 88888.00 2018-05-17 11:11:14.000 137 7936.56 930.57 53939.16 88888.00 2018-05-17 11:11:15.000 137 7936.71 930.49 53939.19 88888.00 2018-05-17 11:11:16.000 137 7936.89 930.42 53939.24 88888.00 2018-05-17 11:11:17.000 137 7937.07 930.34 53939.30 88888.00 2018-05-17 11:11:18.000 137 7937.23 930.29 53939.34 88888.00 2018-05-17 11:11:19.000 137 7937.40 930.33 53939.37 88888.00 2018-05-17 11:11:20.000 137 7937.57 930.45 53939.38 88888.00 2018-05-17 11:11:21.000 137 7937.74 930.61 53939.37 88888.00 2018-05-17 11:11:22.000 137 7937.88 930.84 53939.36 88888.00 2018-05-17 11:11:23.000 137 7938.00 931.14 53939.31 88888.00 2018-05-17 11:11:24.000 137 7938.12 931.48 53939.24 88888.00 2018-05-17 11:11:25.000 137 7938.27 931.83 53939.23 88888.00 2018-05-17 11:11:26.000 137 7938.41 932.18 53939.21 88888.00 2018-05-17 11:11:27.000 137 7938.53 932.55 53939.16 88888.00 2018-05-17 11:11:28.000 137 7938.65 932.92 53939.11 88888.00 2018-05-17 11:11:29.000 137 7938.75 933.27 53939.07 88888.00 2018-05-17 11:11:30.000 137 7938.84 933.60 53939.02 88888.00 2018-05-17 11:11:31.000 137 7938.92 933.92 53938.97 88888.00 2018-05-17 11:11:32.000 137 7939.00 934.23 53938.90 88888.00 2018-05-17 11:11:33.000 137 7939.06 934.56 53938.80 88888.00 2018-05-17 11:11:34.000 137 7939.11 934.89 53938.71 88888.00 2018-05-17 11:11:35.000 137 7939.17 935.22 53938.65 88888.00 2018-05-17 11:11:36.000 137 7939.26 935.52 53938.61 88888.00 2018-05-17 11:11:37.000 137 7939.35 935.77 53938.57 88888.00 2018-05-17 11:11:38.000 137 7939.40 935.99 53938.53 88888.00 2018-05-17 11:11:39.000 137 7939.43 936.16 53938.46 88888.00 2018-05-17 11:11:40.000 137 7939.46 936.32 53938.40 88888.00 2018-05-17 11:11:41.000 137 7939.53 936.46 53938.39 88888.00 2018-05-17 11:11:42.000 137 7939.62 936.57 53938.42 88888.00 2018-05-17 11:11:43.000 137 7939.72 936.66 53938.42 88888.00 2018-05-17 11:11:44.000 137 7939.78 936.75 53938.40 88888.00 2018-05-17 11:11:45.000 137 7939.83 936.82 53938.39 88888.00 2018-05-17 11:11:46.000 137 7939.91 936.85 53938.40 88888.00 2018-05-17 11:11:47.000 137 7939.99 936.85 53938.42 88888.00 2018-05-17 11:11:48.000 137 7940.06 936.85 53938.43 88888.00 2018-05-17 11:11:49.000 137 7940.17 936.86 53938.46 88888.00 2018-05-17 11:11:50.000 137 7940.30 936.86 53938.52 88888.00 2018-05-17 11:11:51.000 137 7940.41 936.84 53938.57 88888.00 2018-05-17 11:11:52.000 137 7940.51 936.80 53938.58 88888.00 2018-05-17 11:11:53.000 137 7940.59 936.75 53938.59 88888.00 2018-05-17 11:11:54.000 137 7940.65 936.69 53938.58 88888.00 2018-05-17 11:11:55.000 137 7940.67 936.62 53938.54 88888.00 2018-05-17 11:11:56.000 137 7940.68 936.53 53938.49 88888.00 2018-05-17 11:11:57.000 137 7940.68 936.42 53938.46 88888.00 2018-05-17 11:11:58.000 137 7940.68 936.31 53938.42 88888.00 2018-05-17 11:11:59.000 137 7940.65 936.17 53938.34 88888.00 2018-05-17 11:12:00.000 137 7940.58 936.03 53938.26 88888.00 2018-05-17 11:12:01.000 137 7940.54 935.90 53938.19 88888.00 2018-05-17 11:12:02.000 137 7940.50 935.75 53938.13 88888.00 2018-05-17 11:12:03.000 137 7940.42 935.53 53938.03 88888.00 2018-05-17 11:12:04.000 137 7940.31 935.30 53937.91 88888.00 2018-05-17 11:12:05.000 137 7940.21 935.09 53937.79 88888.00 2018-05-17 11:12:06.000 137 7940.08 934.90 53937.64 88888.00 2018-05-17 11:12:07.000 137 7939.95 934.74 53937.49 88888.00 2018-05-17 11:12:08.000 137 7939.83 934.55 53937.34 88888.00 2018-05-17 11:12:09.000 137 7939.66 934.29 53937.19 88888.00 2018-05-17 11:12:10.000 137 7939.46 933.98 53936.99 88888.00 2018-05-17 11:12:11.000 137 7939.27 933.68 53936.80 88888.00 2018-05-17 11:12:12.000 137 7939.09 933.35 53936.64 88888.00 2018-05-17 11:12:13.000 137 7938.91 932.98 53936.51 88888.00 2018-05-17 11:12:14.000 137 7938.76 932.58 53936.40 88888.00 2018-05-17 11:12:15.000 137 7938.59 932.16 53936.29 88888.00 2018-05-17 11:12:16.000 137 7938.38 931.77 53936.12 88888.00 2018-05-17 11:12:17.000 137 7938.19 931.41 53935.96 88888.00 2018-05-17 11:12:18.000 137 7938.04 931.02 53935.84 88888.00 2018-05-17 11:12:19.000 137 7937.91 930.62 53935.77 88888.00 2018-05-17 11:12:20.000 137 7937.78 930.27 53935.67 88888.00 2018-05-17 11:12:21.000 137 7937.63 929.93 53935.54 88888.00 2018-05-17 11:12:22.000 137 7937.47 929.60 53935.40 88888.00 2018-05-17 11:12:23.000 137 7937.33 929.28 53935.30 88888.00 2018-05-17 11:12:24.000 137 7937.25 928.95 53935.25 88888.00 2018-05-17 11:12:25.000 137 7937.21 928.64 53935.20 88888.00 2018-05-17 11:12:26.000 137 7937.20 928.41 53935.16 88888.00 2018-05-17 11:12:27.000 137 7937.22 928.23 53935.13 88888.00 2018-05-17 11:12:28.000 137 7937.24 928.06 53935.08 88888.00 2018-05-17 11:12:29.000 137 7937.27 927.91 53935.04 88888.00 2018-05-17 11:12:30.000 137 7937.32 927.77 53935.00 88888.00 2018-05-17 11:12:31.000 137 7937.39 927.67 53934.93 88888.00 2018-05-17 11:12:32.000 137 7937.44 927.63 53934.83 88888.00 2018-05-17 11:12:33.000 137 7937.50 927.67 53934.72 88888.00 2018-05-17 11:12:34.000 137 7937.57 927.72 53934.63 88888.00 2018-05-17 11:12:35.000 137 7937.62 927.77 53934.51 88888.00 2018-05-17 11:12:36.000 137 7937.69 927.88 53934.37 88888.00 2018-05-17 11:12:37.000 137 7937.77 927.99 53934.25 88888.00 2018-05-17 11:12:38.000 137 7937.83 928.08 53934.13 88888.00 2018-05-17 11:12:39.000 137 7937.90 928.18 53933.98 88888.00 2018-05-17 11:12:40.000 137 7937.98 928.32 53933.85 88888.00 2018-05-17 11:12:41.000 137 7938.10 928.45 53933.76 88888.00 2018-05-17 11:12:42.000 137 7938.22 928.62 53933.65 88888.00 2018-05-17 11:12:43.000 137 7938.35 928.80 53933.53 88888.00 2018-05-17 11:12:44.000 137 7938.50 928.98 53933.44 88888.00 2018-05-17 11:12:45.000 137 7938.66 929.14 53933.34 88888.00 2018-05-17 11:12:46.000 137 7938.82 929.28 53933.26 88888.00 2018-05-17 11:12:47.000 137 7939.00 929.44 53933.18 88888.00 2018-05-17 11:12:48.000 137 7939.17 929.60 53933.09 88888.00 2018-05-17 11:12:49.000 137 7939.32 929.75 53933.00 88888.00 2018-05-17 11:12:50.000 137 7939.45 929.83 53932.90 88888.00 2018-05-17 11:12:51.000 137 7939.56 929.89 53932.78 88888.00 2018-05-17 11:12:52.000 137 7939.66 929.93 53932.68 88888.00 2018-05-17 11:12:53.000 137 7939.80 929.96 53932.60 88888.00 2018-05-17 11:12:54.000 137 7939.95 930.02 53932.54 88888.00 2018-05-17 11:12:55.000 137 7940.14 930.14 53932.46 88888.00 2018-05-17 11:12:56.000 137 7940.33 930.26 53932.39 88888.00 2018-05-17 11:12:57.000 137 7940.49 930.37 53932.30 88888.00 2018-05-17 11:12:58.000 137 7940.63 930.50 53932.20 88888.00 2018-05-17 11:12:59.000 137 7940.80 930.66 53932.11 88888.00 2018-05-17 11:13:00.000 137 7940.98 930.84 53932.03 88888.00 2018-05-17 11:13:01.000 137 7941.18 931.03 53931.95 88888.00 2018-05-17 11:13:02.000 137 7941.36 931.20 53931.89 88888.00 2018-05-17 11:13:03.000 137 7941.52 931.32 53931.82 88888.00 2018-05-17 11:13:04.000 137 7941.67 931.43 53931.73 88888.00 2018-05-17 11:13:05.000 137 7941.81 931.56 53931.64 88888.00 2018-05-17 11:13:06.000 137 7941.98 931.71 53931.58 88888.00 2018-05-17 11:13:07.000 137 7942.16 931.83 53931.55 88888.00 2018-05-17 11:13:08.000 137 7942.34 931.92 53931.53 88888.00 2018-05-17 11:13:09.000 137 7942.53 932.02 53931.51 88888.00 2018-05-17 11:13:10.000 137 7942.72 932.12 53931.50 88888.00 2018-05-17 11:13:11.000 137 7942.89 932.20 53931.48 88888.00 2018-05-17 11:13:12.000 137 7943.07 932.31 53931.45 88888.00 2018-05-17 11:13:13.000 137 7943.25 932.39 53931.48 88888.00 2018-05-17 11:13:14.000 137 7943.49 932.45 53931.55 88888.00 2018-05-17 11:13:15.000 137 7943.77 932.53 53931.62 88888.00 2018-05-17 11:13:16.000 137 7944.04 932.58 53931.70 88888.00 2018-05-17 11:13:17.000 137 7944.31 932.63 53931.78 88888.00 2018-05-17 11:13:18.000 137 7944.59 932.69 53931.85 88888.00 2018-05-17 11:13:19.000 137 7944.89 932.75 53931.93 88888.00 2018-05-17 11:13:20.000 137 7945.19 932.76 53932.02 88888.00 2018-05-17 11:13:21.000 137 7945.46 932.72 53932.09 88888.00 2018-05-17 11:13:22.000 137 7945.73 932.64 53932.18 88888.00 2018-05-17 11:13:23.000 137 7946.01 932.56 53932.27 88888.00 2018-05-17 11:13:24.000 137 7946.30 932.51 53932.36 88888.00 2018-05-17 11:13:25.000 137 7946.59 932.49 53932.44 88888.00 2018-05-17 11:13:26.000 137 7946.90 932.48 53932.55 88888.00 2018-05-17 11:13:27.000 137 7947.19 932.43 53932.66 88888.00 2018-05-17 11:13:28.000 137 7947.46 932.34 53932.75 88888.00 2018-05-17 11:13:29.000 137 7947.75 932.27 53932.83 88888.00 2018-05-17 11:13:30.000 137 7948.06 932.24 53932.93 88888.00 2018-05-17 11:13:31.000 137 7948.38 932.22 53933.04 88888.00 2018-05-17 11:13:32.000 137 7948.70 932.22 53933.15 88888.00 2018-05-17 11:13:33.000 137 7948.99 932.23 53933.23 88888.00 2018-05-17 11:13:34.000 137 7949.24 932.23 53933.25 88888.00 2018-05-17 11:13:35.000 137 7949.47 932.28 53933.27 88888.00 2018-05-17 11:13:36.000 137 7949.70 932.36 53933.29 88888.00 2018-05-17 11:13:37.000 137 7949.92 932.41 53933.29 88888.00 2018-05-17 11:13:38.000 137 7950.12 932.47 53933.27 88888.00 2018-05-17 11:13:39.000 137 7950.35 932.57 53933.28 88888.00 2018-05-17 11:13:40.000 137 7950.62 932.67 53933.33 88888.00 2018-05-17 11:13:41.000 137 7950.89 932.74 53933.37 88888.00 2018-05-17 11:13:42.000 137 7951.12 932.77 53933.39 88888.00 2018-05-17 11:13:43.000 137 7951.31 932.76 53933.40 88888.00 2018-05-17 11:13:44.000 137 7951.50 932.77 53933.41 88888.00 2018-05-17 11:13:45.000 137 7951.75 932.86 53933.45 88888.00 2018-05-17 11:13:46.000 137 7951.99 932.92 53933.46 88888.00 2018-05-17 11:13:47.000 137 7952.20 932.88 53933.48 88888.00 2018-05-17 11:13:48.000 137 7952.42 932.84 53933.52 88888.00 2018-05-17 11:13:49.000 137 7952.61 932.87 53933.51 88888.00 2018-05-17 11:13:50.000 137 7952.83 932.94 53933.51 88888.00 2018-05-17 11:13:51.000 137 7953.10 932.93 53933.56 88888.00 2018-05-17 11:13:52.000 137 7953.29 932.91 53933.54 88888.00 2018-05-17 11:13:53.000 137 7953.45 932.92 53933.49 88888.00 2018-05-17 11:13:54.000 137 7953.67 932.91 53933.51 88888.00 2018-05-17 11:13:55.000 137 7953.89 932.91 53933.53 88888.00 2018-05-17 11:13:56.000 137 7954.13 932.99 53933.53 88888.00 2018-05-17 11:13:57.000 137 7954.42 933.03 53933.61 88888.00 2018-05-17 11:13:58.000 137 7954.70 932.98 53933.71 88888.00 2018-05-17 11:13:59.000 137 7955.00 932.92 53933.79 88888.00 2018-05-17 11:14:00.000 137 7955.29 932.87 53933.88 88888.00 2018-05-17 11:14:01.000 137 7955.56 932.77 53933.97 88888.00 2018-05-17 11:14:02.000 137 7955.83 932.67 53934.05 88888.00 2018-05-17 11:14:03.000 137 7956.09 932.55 53934.16 88888.00 2018-05-17 11:14:04.000 137 7956.38 932.43 53934.27 88888.00 2018-05-17 11:14:05.000 137 7956.71 932.42 53934.38 88888.00 2018-05-17 11:14:06.000 137 7957.07 932.46 53934.50 88888.00 2018-05-17 11:14:07.000 137 7957.41 932.44 53934.64 88888.00 2018-05-17 11:14:08.000 137 7957.72 932.37 53934.72 88888.00 2018-05-17 11:14:09.000 137 7958.05 932.38 53934.82 88888.00 2018-05-17 11:14:10.000 137 7958.43 932.44 53934.96 88888.00 2018-05-17 11:14:11.000 137 7958.82 932.47 53935.13 88888.00 2018-05-17 11:14:12.000 137 7959.22 932.43 53935.32 88888.00 2018-05-17 11:14:13.000 137 7959.67 932.42 53935.54 88888.00 2018-05-17 11:14:14.000 137 7960.09 932.44 53935.71 88888.00 2018-05-17 11:14:15.000 137 7960.41 932.50 53935.75 88888.00 2018-05-17 11:14:16.000 137 7960.71 932.59 53935.79 88888.00 2018-05-17 11:14:17.000 137 7961.06 932.68 53935.89 88888.00 2018-05-17 11:14:18.000 137 7961.34 932.78 53935.93 88888.00 2018-05-17 11:14:19.000 137 7961.58 932.91 53935.93 88888.00 2018-05-17 11:14:20.000 137 7961.88 933.07 53935.96 88888.00 2018-05-17 11:14:21.000 137 7962.16 933.19 53936.00 88888.00 2018-05-17 11:14:22.000 137 7962.34 933.29 53935.95 88888.00 2018-05-17 11:14:23.000 137 7962.50 933.42 53935.87 88888.00 2018-05-17 11:14:24.000 137 7962.70 933.63 53935.81 88888.00 2018-05-17 11:14:25.000 137 7962.89 933.81 53935.77 88888.00 2018-05-17 11:14:26.000 137 7963.02 933.95 53935.71 88888.00 2018-05-17 11:14:27.000 137 7963.12 934.07 53935.64 88888.00 2018-05-17 11:14:28.000 137 7963.27 934.16 53935.63 88888.00 2018-05-17 11:14:29.000 137 7963.48 934.21 53935.66 88888.00 2018-05-17 11:14:30.000 137 7963.64 934.30 53935.63 88888.00 2018-05-17 11:14:31.000 137 7963.76 934.39 53935.58 88888.00 2018-05-17 11:14:32.000 137 7963.92 934.42 53935.60 88888.00 2018-05-17 11:14:33.000 137 7964.13 934.44 53935.66 88888.00 2018-05-17 11:14:34.000 137 7964.35 934.54 53935.70 88888.00 2018-05-17 11:14:35.000 137 7964.56 934.67 53935.73 88888.00 2018-05-17 11:14:36.000 137 7964.78 934.75 53935.77 88888.00 2018-05-17 11:14:37.000 137 7965.03 934.77 53935.87 88888.00 2018-05-17 11:14:38.000 137 7965.32 934.75 53936.02 88888.00 2018-05-17 11:14:39.000 137 7965.57 934.73 53936.14 88888.00 2018-05-17 11:14:40.000 137 7965.81 934.71 53936.25 88888.00 2018-05-17 11:14:41.000 137 7966.11 934.67 53936.41 88888.00 2018-05-17 11:14:42.000 137 7966.43 934.58 53936.63 88888.00 2018-05-17 11:14:43.000 137 7966.81 934.51 53936.88 88888.00 2018-05-17 11:14:44.000 137 7967.23 934.49 53937.16 88888.00 2018-05-17 11:14:45.000 137 7967.63 934.46 53937.40 88888.00 2018-05-17 11:14:46.000 137 7968.00 934.39 53937.62 88888.00 2018-05-17 11:14:47.000 137 7968.44 934.31 53937.92 88888.00 2018-05-17 11:14:48.000 137 7968.96 934.22 53938.29 88888.00 2018-05-17 11:14:49.000 137 7969.42 934.06 53938.58 88888.00 2018-05-17 11:14:50.000 137 7969.79 933.86 53938.77 88888.00 2018-05-17 11:14:51.000 137 7970.18 933.67 53938.98 88888.00 2018-05-17 11:14:52.000 137 7970.66 933.50 53939.29 88888.00 2018-05-17 11:14:53.000 137 7971.16 933.32 53939.59 88888.00 2018-05-17 11:14:54.000 137 7971.58 933.17 53939.79 88888.00 2018-05-17 11:14:55.000 137 7971.87 933.01 53939.88 88888.00 2018-05-17 11:14:56.000 137 7972.11 932.82 53939.91 88888.00 2018-05-17 11:14:57.000 137 7972.39 932.71 53939.97 88888.00 2018-05-17 11:14:58.000 137 7972.70 932.64 53940.05 88888.00 2018-05-17 11:14:59.000 137 7973.01 932.56 53940.15 88888.00 2018-05-17 11:15:00.000 137 7973.33 932.47 53940.25 88888.00 2018-05-17 11:15:01.000 137 7973.62 932.35 53940.32 88888.00 2018-05-17 11:15:02.000 137 7973.85 932.19 53940.35 88888.00 2018-05-17 11:15:03.000 137 7974.09 932.07 53940.34 88888.00 2018-05-17 11:15:04.000 137 7974.33 931.98 53940.32 88888.00 2018-05-17 11:15:05.000 137 7974.60 931.85 53940.33 88888.00 2018-05-17 11:15:06.000 137 7974.90 931.78 53940.35 88888.00 2018-05-17 11:15:07.000 137 7975.21 931.83 53940.34 88888.00 2018-05-17 11:15:08.000 137 7975.55 931.94 53940.33 88888.00 2018-05-17 11:15:09.000 137 7975.94 932.07 53940.35 88888.00 2018-05-17 11:15:10.000 137 7976.33 932.17 53940.37 88888.00 2018-05-17 11:15:11.000 137 7976.65 932.26 53940.34 88888.00 2018-05-17 11:15:12.000 137 7976.96 932.40 53940.26 88888.00 2018-05-17 11:15:13.000 137 7977.26 932.59 53940.17 88888.00 2018-05-17 11:15:14.000 137 7977.55 932.75 53940.11 88888.00 2018-05-17 11:15:15.000 137 7977.84 932.91 53940.04 88888.00 2018-05-17 11:15:16.000 137 7978.12 933.16 53939.90 88888.00 2018-05-17 11:15:17.000 137 7978.37 933.46 53939.75 88888.00 2018-05-17 11:15:18.000 137 7978.60 933.77 53939.60 88888.00 2018-05-17 11:15:19.000 137 7978.82 934.16 53939.40 88888.00 2018-05-17 11:15:20.000 137 7979.04 934.62 53939.20 88888.00 2018-05-17 11:15:21.000 137 7979.26 935.06 53939.06 88888.00 2018-05-17 11:15:22.000 137 7979.51 935.45 53938.93 88888.00 2018-05-17 11:15:23.000 137 7979.73 935.88 53938.73 88888.00 2018-05-17 11:15:24.000 137 7979.90 936.38 53938.46 88888.00 2018-05-17 11:15:25.000 137 7980.04 936.80 53938.22 88888.00 2018-05-17 11:15:26.000 137 7980.17 937.16 53938.00 88888.00 2018-05-17 11:15:27.000 137 7980.31 937.57 53937.76 88888.00 2018-05-17 11:15:28.000 137 7980.45 938.01 53937.50 88888.00 2018-05-17 11:15:29.000 137 7980.60 938.41 53937.30 88888.00 2018-05-17 11:15:30.000 137 7980.80 938.80 53937.13 88888.00 2018-05-17 11:15:31.000 137 7980.95 939.27 53936.86 88888.00 2018-05-17 11:15:32.000 137 7981.04 939.79 53936.56 88888.00 2018-05-17 11:15:33.000 137 7981.17 940.17 53936.36 88888.00 2018-05-17 11:15:34.000 137 7981.34 940.48 53936.25 88888.00 2018-05-17 11:15:35.000 137 7981.46 940.85 53936.05 88888.00 2018-05-17 11:15:36.000 137 7981.49 941.26 53935.75 88888.00 2018-05-17 11:15:37.000 137 7981.48 941.65 53935.42 88888.00 2018-05-17 11:15:38.000 137 7981.49 942.04 53935.18 88888.00 2018-05-17 11:15:39.000 137 7981.53 942.40 53935.01 88888.00 2018-05-17 11:15:40.000 137 7981.59 942.76 53934.86 88888.00 2018-05-17 11:15:41.000 137 7981.69 943.12 53934.73 88888.00 2018-05-17 11:15:42.000 137 7981.77 943.47 53934.61 88888.00 2018-05-17 11:15:43.000 137 7981.83 943.77 53934.50 88888.00 2018-05-17 11:15:44.000 137 7981.92 943.99 53934.47 88888.00 2018-05-17 11:15:45.000 137 7982.01 944.19 53934.44 88888.00 2018-05-17 11:15:46.000 137 7981.97 944.45 53934.27 88888.00 2018-05-17 11:15:47.000 137 7981.87 944.75 53934.06 88888.00 2018-05-17 11:15:48.000 137 7981.84 945.06 53933.93 88888.00 2018-05-17 11:15:49.000 137 7981.86 945.41 53933.86 88888.00 2018-05-17 11:15:50.000 137 7981.86 945.73 53933.79 88888.00 2018-05-17 11:15:51.000 137 7981.77 945.99 53933.68 88888.00 2018-05-17 11:15:52.000 137 7981.63 946.28 53933.50 88888.00 2018-05-17 11:15:53.000 137 7981.54 946.64 53933.34 88888.00 2018-05-17 11:15:54.000 137 7981.44 947.03 53933.23 88888.00 2018-05-17 11:15:55.000 137 7981.28 947.40 53933.07 88888.00 2018-05-17 11:15:56.000 137 7981.12 947.74 53932.90 88888.00 2018-05-17 11:15:57.000 137 7981.04 948.08 53932.84 88888.00 2018-05-17 11:15:58.000 137 7981.01 948.39 53932.86 88888.00 2018-05-17 11:15:59.000 137 7980.96 948.69 53932.84 88888.00 2018-05-17 11:16:00.000 137 7980.89 948.99 53932.81 88888.00 2018-05-17 11:16:01.000 137 7980.83 949.23 53932.81 88888.00 2018-05-17 11:16:02.000 137 7980.72 949.35 53932.80 88888.00 2018-05-17 11:16:03.000 137 7980.57 949.44 53932.75 88888.00 2018-05-17 11:16:04.000 137 7980.40 949.50 53932.71 88888.00 2018-05-17 11:16:05.000 137 7980.26 949.50 53932.71 88888.00 2018-05-17 11:16:06.000 137 7980.14 949.49 53932.73 88888.00 2018-05-17 11:16:07.000 137 7980.04 949.47 53932.76 88888.00 2018-05-17 11:16:08.000 137 7979.97 949.39 53932.85 88888.00 2018-05-17 11:16:09.000 137 7979.86 949.31 53932.88 88888.00 2018-05-17 11:16:10.000 137 7979.66 949.33 53932.74 88888.00 2018-05-17 11:16:11.000 137 7979.48 949.38 53932.66 88888.00 2018-05-17 11:16:12.000 137 7979.36 949.35 53932.70 88888.00 2018-05-17 11:16:13.000 137 7979.23 949.28 53932.74 88888.00 2018-05-17 11:16:14.000 137 7979.12 949.20 53932.77 88888.00 2018-05-17 11:16:15.000 137 7979.01 949.11 53932.81 88888.00 2018-05-17 11:16:16.000 137 7978.85 948.99 53932.79 88888.00 2018-05-17 11:16:17.000 137 7978.64 948.84 53932.72 88888.00 2018-05-17 11:16:18.000 137 7978.45 948.65 53932.69 88888.00 2018-05-17 11:16:19.000 137 7978.32 948.56 53932.68 88888.00 2018-05-17 11:16:20.000 137 7978.22 948.49 53932.71 88888.00 2018-05-17 11:16:21.000 137 7978.18 948.33 53932.81 88888.00 2018-05-17 11:16:22.000 137 7978.20 948.18 53932.93 88888.00 2018-05-17 11:16:23.000 137 7978.23 948.06 53933.03 88888.00 2018-05-17 11:16:24.000 137 7978.23 947.87 53933.11 88888.00 2018-05-17 11:16:25.000 137 7978.18 947.63 53933.15 88888.00 2018-05-17 11:16:26.000 137 7978.10 947.41 53933.14 88888.00 2018-05-17 11:16:27.000 137 7978.05 947.20 53933.16 88888.00 2018-05-17 11:16:28.000 137 7978.03 947.04 53933.19 88888.00 2018-05-17 11:16:29.000 137 7978.07 946.90 53933.27 88888.00 2018-05-17 11:16:30.000 137 7978.10 946.72 53933.34 88888.00 2018-05-17 11:16:31.000 137 7978.13 946.61 53933.34 88888.00 2018-05-17 11:16:32.000 137 7978.19 946.58 53933.35 88888.00 2018-05-17 11:16:33.000 137 7978.20 946.50 53933.33 88888.00 2018-05-17 11:16:34.000 137 7978.12 946.37 53933.25 88888.00 2018-05-17 11:16:35.000 137 7978.04 946.23 53933.13 88888.00 2018-05-17 11:16:36.000 137 7978.02 946.15 53933.09 88888.00 2018-05-17 11:16:37.000 137 7978.07 946.11 53933.12 88888.00 2018-05-17 11:16:38.000 137 7978.06 945.97 53933.12 88888.00 2018-05-17 11:16:39.000 137 7977.95 945.79 53933.02 88888.00 2018-05-17 11:16:40.000 137 7977.92 945.65 53932.96 88888.00 2018-05-17 11:16:41.000 137 7977.99 945.51 53932.98 88888.00 2018-05-17 11:16:42.000 137 7978.01 945.34 53932.96 88888.00 2018-05-17 11:16:43.000 137 7977.97 945.22 53932.86 88888.00 2018-05-17 11:16:44.000 137 7977.97 945.17 53932.77 88888.00 2018-05-17 11:16:45.000 137 7978.04 945.12 53932.74 88888.00 2018-05-17 11:16:46.000 137 7978.10 945.04 53932.73 88888.00 2018-05-17 11:16:47.000 137 7978.20 944.99 53932.73 88888.00 2018-05-17 11:16:48.000 137 7978.37 944.91 53932.79 88888.00 2018-05-17 11:16:49.000 137 7978.54 944.80 53932.82 88888.00 2018-05-17 11:16:50.000 137 7978.65 944.63 53932.79 88888.00 2018-05-17 11:16:51.000 137 7978.69 944.45 53932.66 88888.00 2018-05-17 11:16:52.000 137 7978.74 944.42 53932.48 88888.00 2018-05-17 11:16:53.000 137 7978.88 944.47 53932.39 88888.00 2018-05-17 11:16:54.000 137 7979.04 944.44 53932.37 88888.00 2018-05-17 11:16:55.000 137 7979.10 944.33 53932.25 88888.00 2018-05-17 11:16:56.000 137 7979.13 944.19 53932.12 88888.00 2018-05-17 11:16:57.000 137 7979.25 944.10 53932.07 88888.00 2018-05-17 11:16:58.000 137 7979.36 944.11 53931.99 88888.00 2018-05-17 11:16:59.000 137 7979.36 944.19 53931.76 88888.00 2018-05-17 11:17:00.000 137 7979.23 944.35 53931.41 88888.00 2018-05-17 11:17:01.000 137 7979.15 944.62 53931.12 88888.00 2018-05-17 11:17:02.000 137 7979.25 944.86 53931.07 88888.00 2018-05-17 11:17:03.000 137 7979.32 944.97 53930.98 88888.00 2018-05-17 11:17:04.000 137 7979.17 945.16 53930.60 88888.00 2018-05-17 11:17:05.000 137 7978.99 945.48 53930.18 88888.00 2018-05-17 11:17:06.000 137 7978.91 945.78 53929.93 88888.00 2018-05-17 11:17:07.000 137 7978.94 946.07 53929.77 88888.00 2018-05-17 11:17:08.000 137 7979.05 946.33 53929.71 88888.00 2018-05-17 11:17:09.000 137 7979.09 946.49 53929.58 88888.00 2018-05-17 11:17:10.000 137 7978.96 946.74 53929.20 88888.00 2018-05-17 11:17:11.000 137 7978.79 947.03 53928.84 88888.00 2018-05-17 11:17:12.000 137 7978.79 947.16 53928.76 88888.00 2018-05-17 11:17:13.000 137 7978.83 947.25 53928.70 88888.00 2018-05-17 11:17:14.000 137 7978.81 947.42 53928.54 88888.00 2018-05-17 11:17:15.000 137 7978.88 947.52 53928.49 88888.00 2018-05-17 11:17:16.000 137 7978.99 947.55 53928.45 88888.00 2018-05-17 11:17:17.000 137 7979.04 947.64 53928.28 88888.00 2018-05-17 11:17:18.000 137 7979.19 947.81 53928.19 88888.00 2018-05-17 11:17:19.000 137 7979.44 947.89 53928.24 88888.00 2018-05-17 11:17:20.000 137 7979.64 947.83 53928.23 88888.00 2018-05-17 11:17:21.000 137 7979.81 947.73 53928.16 88888.00 2018-05-17 11:17:22.000 137 7980.03 947.79 53928.09 88888.00 2018-05-17 11:17:23.000 137 7980.23 947.83 53928.05 88888.00 2018-05-17 11:17:24.000 137 7980.44 947.61 53928.10 88888.00 2018-05-17 11:17:25.000 137 7980.70 947.33 53928.20 88888.00 2018-05-17 11:17:26.000 137 7980.99 947.23 53928.24 88888.00 2018-05-17 11:17:27.000 137 7981.13 947.17 53928.11 88888.00 2018-05-17 11:17:28.000 137 7981.20 947.08 53927.91 88888.00 2018-05-17 11:17:29.000 137 7981.37 946.95 53927.88 88888.00 2018-05-17 11:17:30.000 137 7981.61 946.85 53927.89 88888.00 2018-05-17 11:17:31.000 137 7981.82 946.89 53927.84 88888.00 2018-05-17 11:17:32.000 137 7982.07 947.09 53927.78 88888.00 2018-05-17 11:17:33.000 137 7982.30 947.25 53927.75 88888.00 2018-05-17 11:17:34.000 137 7982.42 947.21 53927.66 88888.00 2018-05-17 11:17:35.000 137 7982.53 947.14 53927.52 88888.00 2018-05-17 11:17:36.000 137 7982.78 947.36 53927.42 88888.00 2018-05-17 11:17:37.000 137 7983.04 947.75 53927.30 88888.00 2018-05-17 11:17:38.000 137 7983.16 948.07 53927.05 88888.00 2018-05-17 11:17:39.000 137 7983.15 948.38 53926.68 88888.00 2018-05-17 11:17:40.000 137 7983.13 948.67 53926.36 88888.00 2018-05-17 11:17:41.000 137 7983.26 948.90 53926.23 88888.00 2018-05-17 11:17:42.000 137 7983.41 949.18 53926.09 88888.00 2018-05-17 11:17:43.000 137 7983.39 949.54 53925.77 88888.00 2018-05-17 11:17:44.000 137 7983.34 949.91 53925.43 88888.00 2018-05-17 11:17:45.000 137 7983.33 950.22 53925.20 88888.00 2018-05-17 11:17:46.000 137 7983.30 950.53 53925.00 88888.00 2018-05-17 11:17:47.000 137 7983.34 950.89 53924.83 88888.00 2018-05-17 11:17:48.000 137 7983.45 951.26 53924.73 88888.00 2018-05-17 11:17:49.000 137 7983.52 951.54 53924.64 88888.00 2018-05-17 11:17:50.000 137 7983.55 951.83 53924.49 88888.00 2018-05-17 11:17:51.000 137 7983.56 952.21 53924.29 88888.00 2018-05-17 11:17:52.000 137 7983.60 952.56 53924.16 88888.00 2018-05-17 11:17:53.000 137 7983.64 952.86 53924.06 88888.00 2018-05-17 11:17:54.000 137 7983.69 953.14 53923.94 88888.00 2018-05-17 11:17:55.000 137 7983.76 953.39 53923.85 88888.00 2018-05-17 11:17:56.000 137 7983.82 953.54 53923.81 88888.00 2018-05-17 11:17:57.000 137 7983.89 953.66 53923.79 88888.00 2018-05-17 11:17:58.000 137 7984.01 953.82 53923.79 88888.00 2018-05-17 11:17:59.000 137 7984.13 953.98 53923.77 88888.00 2018-05-17 11:18:00.000 137 7984.21 954.12 53923.70 88888.00 2018-05-17 11:18:01.000 137 7984.21 954.28 53923.55 88888.00 2018-05-17 11:18:02.000 137 7984.20 954.42 53923.41 88888.00 2018-05-17 11:18:03.000 137 7984.19 954.50 53923.31 88888.00 2018-05-17 11:18:04.000 137 7984.18 954.52 53923.27 88888.00 2018-05-17 11:18:05.000 137 7984.25 954.49 53923.32 88888.00 2018-05-17 11:18:06.000 137 7984.39 954.44 53923.45 88888.00 2018-05-17 11:18:07.000 137 7984.53 954.39 53923.56 88888.00 2018-05-17 11:18:08.000 137 7984.63 954.36 53923.62 88888.00 2018-05-17 11:18:09.000 137 7984.74 954.37 53923.67 88888.00 2018-05-17 11:18:10.000 137 7984.82 954.36 53923.71 88888.00 2018-05-17 11:18:11.000 137 7984.83 954.35 53923.69 88888.00 2018-05-17 11:18:12.000 137 7984.86 954.41 53923.68 88888.00 2018-05-17 11:18:13.000 137 7985.01 954.47 53923.80 88888.00 2018-05-17 11:18:14.000 137 7985.15 954.42 53923.96 88888.00 2018-05-17 11:18:15.000 137 7985.14 954.42 53923.92 88888.00 2018-05-17 11:18:16.000 137 7985.05 954.60 53923.75 88888.00 2018-05-17 11:18:17.000 137 7985.01 954.86 53923.65 88888.00 2018-05-17 11:18:18.000 137 7985.08 955.05 53923.70 88888.00 2018-05-17 11:18:19.000 137 7985.21 955.20 53923.82 88888.00 2018-05-17 11:18:20.000 137 7985.29 955.40 53923.86 88888.00 2018-05-17 11:18:21.000 137 7985.31 955.61 53923.82 88888.00 2018-05-17 11:18:22.000 137 7985.33 955.81 53923.79 88888.00 2018-05-17 11:18:23.000 137 7985.32 956.11 53923.70 88888.00 2018-05-17 11:18:24.000 137 7985.26 956.44 53923.56 88888.00 2018-05-17 11:18:25.000 137 7985.21 956.73 53923.50 88888.00 2018-05-17 11:18:26.000 137 7985.17 957.09 53923.43 88888.00 2018-05-17 11:18:27.000 137 7985.11 957.53 53923.27 88888.00 2018-05-17 11:18:28.000 137 7985.08 957.92 53923.19 88888.00 2018-05-17 11:18:29.000 137 7985.08 958.23 53923.20 88888.00 2018-05-17 11:18:30.000 137 7985.03 958.47 53923.16 88888.00 2018-05-17 11:18:31.000 137 7984.96 958.67 53923.05 88888.00 2018-05-17 11:18:32.000 137 7984.87 958.87 53922.93 88888.00 2018-05-17 11:18:33.000 137 7984.75 959.07 53922.81 88888.00 2018-05-17 11:18:34.000 137 7984.62 959.25 53922.71 88888.00 2018-05-17 11:18:35.000 137 7984.50 959.46 53922.59 88888.00 2018-05-17 11:18:36.000 137 7984.39 959.71 53922.48 88888.00 2018-05-17 11:18:37.000 137 7984.29 959.94 53922.40 88888.00 2018-05-17 11:18:38.000 137 7984.15 960.13 53922.31 88888.00 2018-05-17 11:18:39.000 137 7983.96 960.27 53922.20 88888.00 2018-05-17 11:18:40.000 137 7983.81 960.34 53922.19 88888.00 2018-05-17 11:18:41.000 137 7983.76 960.41 53922.26 88888.00 2018-05-17 11:18:42.000 137 7983.78 960.61 53922.30 88888.00 2018-05-17 11:18:43.000 137 7983.77 960.90 53922.27 88888.00 2018-05-17 11:18:44.000 137 7983.74 961.12 53922.26 88888.00 2018-05-17 11:18:45.000 137 7983.74 961.34 53922.29 88888.00 2018-05-17 11:18:46.000 137 7983.76 961.58 53922.32 88888.00 2018-05-17 11:18:47.000 137 7983.68 961.79 53922.26 88888.00 2018-05-17 11:18:48.000 137 7983.53 961.95 53922.15 88888.00 2018-05-17 11:18:49.000 137 7983.47 962.09 53922.18 88888.00 2018-05-17 11:18:50.000 137 7983.46 962.23 53922.22 88888.00 2018-05-17 11:18:51.000 137 7983.37 962.41 53922.16 88888.00 2018-05-17 11:18:52.000 137 7983.26 962.59 53922.10 88888.00 2018-05-17 11:18:53.000 137 7983.19 962.77 53922.10 88888.00 2018-05-17 11:18:54.000 137 7983.10 962.92 53922.07 88888.00 2018-05-17 11:18:55.000 137 7982.97 963.05 53922.02 88888.00 2018-05-17 11:18:56.000 137 7982.84 963.20 53921.97 88888.00 2018-05-17 11:18:57.000 137 7982.75 963.41 53921.96 88888.00 2018-05-17 11:18:58.000 137 7982.76 963.67 53922.04 88888.00 2018-05-17 11:18:59.000 137 7982.78 963.88 53922.13 88888.00 2018-05-17 11:19:00.000 137 7982.75 964.05 53922.19 88888.00 2018-05-17 11:19:01.000 137 7982.75 964.25 53922.26 88888.00 2018-05-17 11:19:02.000 137 7982.78 964.52 53922.32 88888.00 2018-05-17 11:19:03.000 137 7982.75 964.78 53922.34 88888.00 2018-05-17 11:19:04.000 137 7982.70 964.96 53922.37 88888.00 2018-05-17 11:19:05.000 137 7982.66 965.04 53922.46 88888.00 2018-05-17 11:19:06.000 137 7982.65 965.04 53922.61 88888.00 2018-05-17 11:19:07.000 137 7982.63 965.05 53922.75 88888.00 2018-05-17 11:19:08.000 137 7982.62 965.10 53922.84 88888.00 2018-05-17 11:19:09.000 137 7982.59 965.14 53922.93 88888.00 2018-05-17 11:19:10.000 137 7982.54 965.12 53923.03 88888.00 2018-05-17 11:19:11.000 137 7982.47 965.03 53923.14 88888.00 2018-05-17 11:19:12.000 137 7982.39 964.91 53923.24 88888.00 2018-05-17 11:19:13.000 137 7982.29 964.82 53923.30 88888.00 2018-05-17 11:19:14.000 137 7982.18 964.69 53923.36 88888.00 2018-05-17 11:19:15.000 137 7982.03 964.50 53923.42 88888.00 2018-05-17 11:19:16.000 137 7981.89 964.34 53923.48 88888.00 2018-05-17 11:19:17.000 137 7981.75 964.24 53923.54 88888.00 2018-05-17 11:19:18.000 137 7981.57 964.14 53923.57 88888.00 2018-05-17 11:19:19.000 137 7981.43 964.02 53923.65 88888.00 2018-05-17 11:19:20.000 137 7981.36 963.93 53923.80 88888.00 2018-05-17 11:19:21.000 137 7981.31 963.87 53923.95 88888.00 2018-05-17 11:19:22.000 137 7981.23 963.77 53924.04 88888.00 2018-05-17 11:19:23.000 137 7981.09 963.68 53924.08 88888.00 2018-05-17 11:19:24.000 137 7980.96 963.64 53924.10 88888.00 2018-05-17 11:19:25.000 137 7980.85 963.66 53924.16 88888.00 2018-05-17 11:19:26.000 137 7980.74 963.67 53924.23 88888.00 2018-05-17 11:19:27.000 137 7980.59 963.66 53924.24 88888.00 2018-05-17 11:19:28.000 137 7980.41 963.68 53924.22 88888.00 2018-05-17 11:19:29.000 137 7980.27 963.77 53924.23 88888.00 2018-05-17 11:19:30.000 137 7980.14 963.92 53924.23 88888.00 2018-05-17 11:19:31.000 137 7979.93 964.02 53924.16 88888.00 2018-05-17 11:19:32.000 137 7979.68 964.13 53924.04 88888.00 2018-05-17 11:19:33.000 137 7979.50 964.32 53923.95 88888.00 2018-05-17 11:19:34.000 137 7979.33 964.54 53923.86 88888.00 2018-05-17 11:19:35.000 137 7979.10 964.72 53923.75 88888.00 2018-05-17 11:19:36.000 137 7978.83 964.90 53923.61 88888.00 2018-05-17 11:19:37.000 137 7978.58 965.10 53923.46 88888.00 2018-05-17 11:19:38.000 137 7978.31 965.28 53923.31 88888.00 2018-05-17 11:19:39.000 137 7978.04 965.48 53923.15 88888.00 2018-05-17 11:19:40.000 137 7977.74 965.68 53922.95 88888.00 2018-05-17 11:19:41.000 137 7977.39 965.87 53922.70 88888.00 2018-05-17 11:19:42.000 137 7977.03 966.07 53922.45 88888.00 2018-05-17 11:19:43.000 137 7976.70 966.25 53922.27 88888.00 2018-05-17 11:19:44.000 137 7976.35 966.39 53922.05 88888.00 2018-05-17 11:19:45.000 137 7975.96 966.51 53921.76 88888.00 2018-05-17 11:19:46.000 137 7975.59 966.64 53921.53 88888.00 2018-05-17 11:19:47.000 137 7975.23 966.76 53921.32 88888.00 2018-05-17 11:19:48.000 137 7974.86 966.88 53921.07 88888.00 2018-05-17 11:19:49.000 137 7974.52 967.00 53920.89 88888.00 2018-05-17 11:19:50.000 137 7974.24 967.10 53920.75 88888.00 2018-05-17 11:19:51.000 137 7973.96 967.21 53920.55 88888.00 2018-05-17 11:19:52.000 137 7973.64 967.38 53920.29 88888.00 2018-05-17 11:19:53.000 137 7973.31 967.56 53920.03 88888.00 2018-05-17 11:19:54.000 137 7973.00 967.67 53919.83 88888.00 2018-05-17 11:19:55.000 137 7972.71 967.72 53919.67 88888.00 2018-05-17 11:19:56.000 137 7972.46 967.80 53919.52 88888.00 2018-05-17 11:19:57.000 137 7972.18 967.93 53919.33 88888.00 2018-05-17 11:19:58.000 137 7971.89 968.06 53919.11 88888.00 2018-05-17 11:19:59.000 137 7971.64 968.20 53918.93 88888.00 2018-05-17 11:20:00.000 137 7971.42 968.32 53918.82 88888.00 2018-05-17 11:20:01.000 137 7971.17 968.43 53918.65 88888.00 2018-05-17 11:20:02.000 137 7970.88 968.60 53918.41 88888.00 2018-05-17 11:20:03.000 137 7970.57 968.81 53918.17 88888.00 2018-05-17 11:20:04.000 137 7970.28 968.93 53917.99 88888.00 2018-05-17 11:20:05.000 137 7970.04 968.99 53917.87 88888.00 2018-05-17 11:20:06.000 137 7969.80 969.14 53917.69 88888.00 2018-05-17 11:20:07.000 137 7969.53 969.35 53917.49 88888.00 2018-05-17 11:20:08.000 137 7969.26 969.50 53917.32 88888.00 2018-05-17 11:20:09.000 137 7969.01 969.64 53917.16 88888.00 2018-05-17 11:20:10.000 137 7968.79 969.84 53917.01 88888.00 2018-05-17 11:20:11.000 137 7968.56 970.08 53916.83 88888.00 2018-05-17 11:20:12.000 137 7968.31 970.38 53916.64 88888.00 2018-05-17 11:20:13.000 137 7968.11 970.67 53916.50 88888.00 2018-05-17 11:20:14.000 137 7967.89 970.91 53916.35 88888.00 2018-05-17 11:20:15.000 137 7967.67 971.17 53916.16 88888.00 2018-05-17 11:20:16.000 137 7967.46 971.48 53915.98 88888.00 2018-05-17 11:20:17.000 137 7967.24 971.78 53915.80 88888.00 2018-05-17 11:20:18.000 137 7967.00 972.04 53915.62 88888.00 2018-05-17 11:20:19.000 137 7966.79 972.28 53915.48 88888.00 2018-05-17 11:20:20.000 137 7966.59 972.45 53915.38 88888.00 2018-05-17 11:20:21.000 137 7966.42 972.60 53915.30 88888.00 2018-05-17 11:20:22.000 137 7966.29 972.78 53915.23 88888.00 2018-05-17 11:20:23.000 137 7966.16 972.92 53915.16 88888.00 2018-05-17 11:20:24.000 137 7966.02 973.03 53915.12 88888.00 2018-05-17 11:20:25.000 137 7965.94 973.15 53915.11 88888.00 2018-05-17 11:20:26.000 137 7965.89 973.29 53915.12 88888.00 2018-05-17 11:20:27.000 137 7965.88 973.42 53915.15 88888.00 2018-05-17 11:20:28.000 137 7965.86 973.58 53915.18 88888.00 2018-05-17 11:20:29.000 137 7965.85 973.75 53915.19 88888.00 2018-05-17 11:20:30.000 137 7965.82 973.87 53915.21 88888.00 2018-05-17 11:20:31.000 137 7965.77 974.00 53915.21 88888.00 2018-05-17 11:20:32.000 137 7965.68 974.19 53915.16 88888.00 2018-05-17 11:20:33.000 137 7965.62 974.34 53915.15 88888.00 2018-05-17 11:20:34.000 137 7965.61 974.43 53915.21 88888.00 2018-05-17 11:20:35.000 137 7965.62 974.59 53915.27 88888.00 2018-05-17 11:20:36.000 137 7965.63 974.79 53915.29 88888.00 2018-05-17 11:20:37.000 137 7965.63 974.95 53915.31 88888.00 2018-05-17 11:20:38.000 137 7965.64 975.08 53915.35 88888.00 2018-05-17 11:20:39.000 137 7965.69 975.21 53915.43 88888.00 2018-05-17 11:20:40.000 137 7965.78 975.32 53915.55 88888.00 2018-05-17 11:20:41.000 137 7965.88 975.44 53915.66 88888.00 2018-05-17 11:20:42.000 137 7965.98 975.59 53915.75 88888.00 2018-05-17 11:20:43.000 137 7966.10 975.71 53915.85 88888.00 2018-05-17 11:20:44.000 137 7966.24 975.86 53915.93 88888.00 2018-05-17 11:20:45.000 137 7966.43 976.10 53916.00 88888.00 2018-05-17 11:20:46.000 137 7966.62 976.36 53916.08 88888.00 2018-05-17 11:20:47.000 137 7966.77 976.63 53916.11 88888.00 2018-05-17 11:20:48.000 137 7966.96 977.01 53916.13 88888.00 2018-05-17 11:20:49.000 137 7967.22 977.38 53916.25 88888.00 2018-05-17 11:20:50.000 137 7967.49 977.69 53916.41 88888.00 2018-05-17 11:20:51.000 137 7967.77 978.03 53916.52 88888.00 2018-05-17 11:20:52.000 137 7968.07 978.48 53916.60 88888.00 2018-05-17 11:20:53.000 137 7968.37 978.97 53916.69 88888.00 2018-05-17 11:20:54.000 137 7968.68 979.41 53916.83 88888.00 2018-05-17 11:20:55.000 137 7968.97 979.82 53916.96 88888.00 2018-05-17 11:20:56.000 137 7969.22 980.24 53917.07 88888.00 2018-05-17 11:20:57.000 137 7969.51 980.65 53917.20 88888.00 2018-05-17 11:20:58.000 137 7969.81 981.09 53917.31 88888.00 2018-05-17 11:20:59.000 137 7970.07 981.65 53917.38 88888.00 2018-05-17 11:21:00.000 137 7970.36 982.21 53917.50 88888.00 2018-05-17 11:21:01.000 137 7970.69 982.67 53917.68 88888.00 2018-05-17 11:21:02.000 137 7971.03 983.11 53917.89 88888.00 2018-05-17 11:21:03.000 137 7971.34 983.59 53918.07 88888.00 2018-05-17 11:21:04.000 137 7971.66 984.05 53918.23 88888.00 2018-05-17 11:21:05.000 137 7972.01 984.46 53918.46 88888.00 2018-05-17 11:21:06.000 137 7972.37 984.86 53918.73 88888.00 2018-05-17 11:21:07.000 137 7972.68 985.22 53918.97 88888.00 2018-05-17 11:21:08.000 137 7972.96 985.58 53919.17 88888.00 2018-05-17 11:21:09.000 137 7973.25 985.97 53919.39 88888.00 2018-05-17 11:21:10.000 137 7973.56 986.31 53919.69 88888.00 2018-05-17 11:21:11.000 137 7973.87 986.58 53919.98 88888.00 2018-05-17 11:21:12.000 137 7974.19 986.91 53920.24 88888.00 2018-05-17 11:21:13.000 137 7974.56 987.25 53920.55 88888.00 2018-05-17 11:21:14.000 137 7974.93 987.49 53920.92 88888.00 2018-05-17 11:21:15.000 137 7975.28 987.69 53921.25 88888.00 2018-05-17 11:21:16.000 137 7975.67 987.85 53921.61 88888.00 2018-05-17 11:21:17.000 137 7976.07 987.96 53921.98 88888.00 2018-05-17 11:21:18.000 137 7976.39 988.04 53922.27 88888.00 2018-05-17 11:21:19.000 137 7976.70 988.08 53922.54 88888.00 2018-05-17 11:21:20.000 137 7977.02 988.10 53922.84 88888.00 2018-05-17 11:21:21.000 137 7977.31 988.13 53923.10 88888.00 2018-05-17 11:21:22.000 137 7977.60 988.17 53923.34 88888.00 2018-05-17 11:21:23.000 137 7977.93 988.26 53923.61 88888.00 2018-05-17 11:21:24.000 137 7978.33 988.33 53923.95 88888.00 2018-05-17 11:21:25.000 137 7978.73 988.32 53924.29 88888.00 2018-05-17 11:21:26.000 137 7979.11 988.27 53924.58 88888.00 2018-05-17 11:21:27.000 137 7979.52 988.25 53924.88 88888.00 2018-05-17 11:21:28.000 137 7980.01 988.22 53925.25 88888.00 2018-05-17 11:21:29.000 137 7980.52 988.18 53925.61 88888.00 2018-05-17 11:21:30.000 137 7981.05 988.21 53925.94 88888.00 2018-05-17 11:21:31.000 137 7981.57 988.21 53926.27 88888.00 2018-05-17 11:21:32.000 137 7982.06 988.11 53926.61 88888.00 2018-05-17 11:21:33.000 137 7982.55 988.03 53926.90 88888.00 2018-05-17 11:21:34.000 137 7983.03 988.00 53927.18 88888.00 2018-05-17 11:21:35.000 137 7983.53 987.96 53927.48 88888.00 2018-05-17 11:21:36.000 137 7984.08 987.92 53927.80 88888.00 2018-05-17 11:21:37.000 137 7984.61 987.92 53928.13 88888.00 2018-05-17 11:21:38.000 137 7985.11 987.95 53928.42 88888.00 2018-05-17 11:21:39.000 137 7985.61 988.00 53928.68 88888.00 2018-05-17 11:21:40.000 137 7986.12 988.02 53928.96 88888.00 2018-05-17 11:21:41.000 137 7986.63 988.02 53929.28 88888.00 2018-05-17 11:21:42.000 137 7987.14 988.07 53929.59 88888.00 2018-05-17 11:21:43.000 137 7987.62 988.10 53929.86 88888.00 2018-05-17 11:21:44.000 137 7988.04 988.08 53930.10 88888.00 2018-05-17 11:21:45.000 137 7988.46 988.09 53930.33 88888.00 2018-05-17 11:21:46.000 137 7988.90 988.13 53930.61 88888.00 2018-05-17 11:21:47.000 137 7989.39 988.11 53930.96 88888.00 2018-05-17 11:21:48.000 137 7989.88 988.02 53931.35 88888.00 2018-05-17 11:21:49.000 137 7990.33 987.93 53931.67 88888.00 2018-05-17 11:21:50.000 137 7990.72 987.84 53931.92 88888.00 2018-05-17 11:21:51.000 137 7991.12 987.74 53932.20 88888.00 2018-05-17 11:21:52.000 137 7991.56 987.58 53932.55 88888.00 2018-05-17 11:21:53.000 137 7991.96 987.37 53932.84 88888.00 2018-05-17 11:21:54.000 137 7992.35 987.19 53933.09 88888.00 2018-05-17 11:21:55.000 137 7992.74 987.05 53933.34 88888.00 2018-05-17 11:21:56.000 137 7993.11 986.92 53933.55 88888.00 2018-05-17 11:21:57.000 137 7993.44 986.71 53933.74 88888.00 2018-05-17 11:21:58.000 137 7993.77 986.46 53933.96 88888.00 2018-05-17 11:21:59.000 137 7994.11 986.25 53934.15 88888.00 2018-05-17 11:22:00.000 137 7994.46 986.08 53934.34 88888.00 2018-05-17 11:22:01.000 137 7994.83 985.84 53934.55 88888.00 2018-05-17 11:22:02.000 137 7995.15 985.60 53934.68 88888.00 2018-05-17 11:22:03.000 137 7995.41 985.43 53934.73 88888.00 2018-05-17 11:22:04.000 137 7995.67 985.26 53934.79 88888.00 2018-05-17 11:22:05.000 137 7995.89 985.06 53934.86 88888.00 2018-05-17 11:22:06.000 137 7996.15 984.86 53934.98 88888.00 2018-05-17 11:22:07.000 137 7996.44 984.62 53935.17 88888.00 2018-05-17 11:22:08.000 137 7996.66 984.34 53935.27 88888.00 2018-05-17 11:22:09.000 137 7996.81 984.04 53935.28 88888.00 2018-05-17 11:22:10.000 137 7996.98 983.74 53935.32 88888.00 2018-05-17 11:22:11.000 137 7997.21 983.50 53935.42 88888.00 2018-05-17 11:22:12.000 137 7997.46 983.26 53935.55 88888.00 2018-05-17 11:22:13.000 137 7997.69 982.92 53935.68 88888.00 2018-05-17 11:22:14.000 137 7997.93 982.56 53935.79 88888.00 2018-05-17 11:22:15.000 137 7998.23 982.28 53935.94 88888.00 2018-05-17 11:22:16.000 137 7998.54 982.04 53936.11 88888.00 2018-05-17 11:22:17.000 137 7998.84 981.84 53936.25 88888.00 2018-05-17 11:22:18.000 137 7999.17 981.75 53936.34 88888.00 2018-05-17 11:22:19.000 137 7999.47 981.72 53936.41 88888.00 2018-05-17 11:22:20.000 137 7999.71 981.60 53936.46 88888.00 2018-05-17 11:22:21.000 137 7999.91 981.46 53936.48 88888.00 2018-05-17 11:22:22.000 137 8000.08 981.39 53936.45 88888.00 2018-05-17 11:22:23.000 137 8000.22 981.29 53936.43 88888.00 2018-05-17 11:22:24.000 137 8000.36 981.16 53936.45 88888.00 2018-05-17 11:22:25.000 137 8000.55 981.07 53936.51 88888.00 2018-05-17 11:22:26.000 137 8000.77 980.96 53936.59 88888.00 2018-05-17 11:22:27.000 137 8000.94 980.83 53936.64 88888.00 2018-05-17 11:22:28.000 137 8001.12 980.81 53936.68 88888.00 2018-05-17 11:22:29.000 137 8001.31 980.81 53936.71 88888.00 2018-05-17 11:22:30.000 137 8001.45 980.77 53936.71 88888.00 2018-05-17 11:22:31.000 137 8001.59 980.78 53936.70 88888.00 2018-05-17 11:22:32.000 137 8001.69 980.83 53936.69 88888.00 2018-05-17 11:22:33.000 137 8001.75 980.89 53936.65 88888.00 2018-05-17 11:22:34.000 137 8001.83 981.01 53936.62 88888.00 2018-05-17 11:22:35.000 137 8001.87 981.20 53936.56 88888.00 2018-05-17 11:22:36.000 137 8001.88 981.41 53936.48 88888.00 2018-05-17 11:22:37.000 137 8001.92 981.60 53936.46 88888.00 2018-05-17 11:22:38.000 137 8001.91 981.76 53936.38 88888.00 2018-05-17 11:22:39.000 137 8001.79 981.91 53936.22 88888.00 2018-05-17 11:22:40.000 137 8001.72 982.05 53936.14 88888.00 2018-05-17 11:22:41.000 137 8001.77 982.12 53936.20 88888.00 2018-05-17 11:22:42.000 137 8001.77 982.19 53936.23 88888.00 2018-05-17 11:22:43.000 137 8001.72 982.29 53936.21 88888.00 2018-05-17 11:22:44.000 137 8001.69 982.25 53936.26 88888.00 2018-05-17 11:22:45.000 137 8001.74 982.13 53936.41 88888.00 2018-05-17 11:22:46.000 137 8001.87 982.12 53936.58 88888.00 2018-05-17 11:22:47.000 137 8001.94 982.20 53936.65 88888.00 2018-05-17 11:22:48.000 137 8001.96 982.16 53936.67 88888.00 2018-05-17 11:22:49.000 137 8002.03 982.07 53936.77 88888.00 2018-05-17 11:22:50.000 137 8002.16 982.01 53936.89 88888.00 2018-05-17 11:22:51.000 137 8002.29 981.99 53936.96 88888.00 2018-05-17 11:22:52.000 137 8002.45 982.00 53937.04 88888.00 2018-05-17 11:22:53.000 137 8002.60 982.03 53937.12 88888.00 2018-05-17 11:22:54.000 137 8002.69 982.10 53937.12 88888.00 2018-05-17 11:22:55.000 137 8002.77 982.20 53937.07 88888.00 2018-05-17 11:22:56.000 137 8002.85 982.28 53937.05 88888.00 2018-05-17 11:22:57.000 137 8002.92 982.35 53937.01 88888.00 2018-05-17 11:22:58.000 137 8002.99 982.44 53936.97 88888.00 2018-05-17 11:22:59.000 137 8003.04 982.57 53936.89 88888.00 2018-05-17 11:23:00.000 137 8003.05 982.78 53936.72 88888.00 2018-05-17 11:23:01.000 137 8003.05 983.02 53936.59 88888.00 2018-05-17 11:23:02.000 137 8003.10 983.18 53936.54 88888.00 2018-05-17 11:23:03.000 137 8003.16 983.42 53936.45 88888.00 2018-05-17 11:23:04.000 137 8003.18 983.73 53936.30 88888.00 2018-05-17 11:23:05.000 137 8003.16 983.94 53936.16 88888.00 2018-05-17 11:23:06.000 137 8003.14 984.09 53936.02 88888.00 2018-05-17 11:23:07.000 137 8003.09 984.33 53935.79 88888.00 2018-05-17 11:23:08.000 137 8002.97 984.68 53935.52 88888.00 2018-05-17 11:23:09.000 137 8002.86 985.01 53935.29 88888.00 2018-05-17 11:23:10.000 137 8002.82 985.29 53935.12 88888.00 2018-05-17 11:23:11.000 137 8002.80 985.58 53934.98 88888.00 2018-05-17 11:23:12.000 137 8002.73 985.87 53934.80 88888.00 2018-05-17 11:23:13.000 137 8002.65 986.14 53934.59 88888.00 2018-05-17 11:23:14.000 137 8002.63 986.42 53934.39 88888.00 2018-05-17 11:23:15.000 137 8002.63 986.73 53934.21 88888.00 2018-05-17 11:23:16.000 137 8002.67 986.98 53934.05 88888.00 2018-05-17 11:23:17.000 137 8002.73 987.19 53933.89 88888.00 2018-05-17 11:23:18.000 137 8002.80 987.45 53933.73 88888.00 2018-05-17 11:23:19.000 137 8002.88 987.73 53933.55 88888.00 2018-05-17 11:23:20.000 137 8002.88 987.91 53933.30 88888.00 2018-05-17 11:23:21.000 137 8002.79 988.09 53932.91 88888.00 2018-05-17 11:23:22.000 137 8002.73 988.38 53932.53 88888.00 2018-05-17 11:23:23.000 137 8002.68 988.68 53932.18 88888.00 2018-05-17 11:23:24.000 137 8002.56 988.95 53931.77 88888.00 2018-05-17 11:23:25.000 137 8002.38 989.25 53931.30 88888.00 2018-05-17 11:23:26.000 137 8002.22 989.56 53930.89 88888.00 2018-05-17 11:23:27.000 137 8002.15 989.86 53930.58 88888.00 2018-05-17 11:23:28.000 137 8002.10 990.12 53930.30 88888.00 2018-05-17 11:23:29.000 137 8002.05 990.34 53930.00 88888.00 2018-05-17 11:23:30.000 137 8002.02 990.64 53929.74 88888.00 2018-05-17 11:23:31.000 137 8002.03 990.99 53929.51 88888.00 2018-05-17 11:23:32.000 137 8001.98 991.28 53929.23 88888.00 2018-05-17 11:23:33.000 137 8001.83 991.53 53928.86 88888.00 2018-05-17 11:23:34.000 137 8001.68 991.77 53928.52 88888.00 2018-05-17 11:23:35.000 137 8001.61 991.96 53928.29 88888.00 2018-05-17 11:23:36.000 137 8001.61 992.12 53928.15 88888.00 2018-05-17 11:23:37.000 137 8001.61 992.27 53927.98 88888.00 2018-05-17 11:23:38.000 137 8001.51 992.36 53927.74 88888.00 2018-05-17 11:23:39.000 137 8001.35 992.40 53927.47 88888.00 2018-05-17 11:23:40.000 137 8001.18 992.46 53927.21 88888.00 2018-05-17 11:23:41.000 137 8001.03 992.55 53926.98 88888.00 2018-05-17 11:23:42.000 137 8000.92 992.56 53926.81 88888.00 2018-05-17 11:23:43.000 137 8000.81 992.45 53926.68 88888.00 2018-05-17 11:23:44.000 137 8000.67 992.37 53926.47 88888.00 2018-05-17 11:23:45.000 137 8000.55 992.30 53926.27 88888.00 2018-05-17 11:23:46.000 137 8000.46 992.18 53926.12 88888.00 2018-05-17 11:23:47.000 137 8000.36 992.11 53925.94 88888.00 2018-05-17 11:23:48.000 137 8000.22 992.13 53925.66 88888.00 2018-05-17 11:23:49.000 137 8000.08 992.16 53925.39 88888.00 2018-05-17 11:23:50.000 137 8000.01 992.18 53925.21 88888.00 2018-05-17 11:23:51.000 137 7999.95 992.19 53925.05 88888.00 2018-05-17 11:23:52.000 137 7999.85 992.17 53924.84 88888.00 2018-05-17 11:23:53.000 137 7999.79 992.19 53924.66 88888.00 2018-05-17 11:23:54.000 137 7999.78 992.29 53924.48 88888.00 2018-05-17 11:23:55.000 137 7999.79 992.43 53924.29 88888.00 2018-05-17 11:23:56.000 137 7999.86 992.56 53924.15 88888.00 2018-05-17 11:23:57.000 137 7999.98 992.60 53924.11 88888.00 2018-05-17 11:23:58.000 137 8000.10 992.50 53924.12 88888.00 2018-05-17 11:23:59.000 137 8000.22 992.41 53924.10 88888.00 2018-05-17 11:24:00.000 137 8000.35 992.42 53924.03 88888.00 2018-05-17 11:24:01.000 137 8000.44 992.42 53923.92 88888.00 2018-05-17 11:24:02.000 137 8000.50 992.36 53923.79 88888.00 2018-05-17 11:24:03.000 137 8000.55 992.22 53923.70 88888.00 2018-05-17 11:24:04.000 137 8000.62 992.03 53923.66 88888.00 2018-05-17 11:24:05.000 137 8000.73 991.77 53923.63 88888.00 2018-05-17 11:24:06.000 137 8000.79 991.45 53923.55 88888.00 2018-05-17 11:24:07.000 137 8000.76 991.11 53923.43 88888.00 2018-05-17 11:24:08.000 137 8000.76 990.76 53923.34 88888.00 2018-05-17 11:24:09.000 137 8000.81 990.35 53923.31 88888.00 2018-05-17 11:24:10.000 137 8000.86 989.90 53923.27 88888.00 2018-05-17 11:24:11.000 137 8000.86 989.46 53923.15 88888.00 2018-05-17 11:24:12.000 137 8000.80 989.04 53922.98 88888.00 2018-05-17 11:24:13.000 137 8000.71 988.63 53922.79 88888.00 2018-05-17 11:24:14.000 137 8000.70 988.31 53922.64 88888.00 2018-05-17 11:24:15.000 137 8000.73 988.03 53922.51 88888.00 2018-05-17 11:24:16.000 137 8000.79 987.78 53922.38 88888.00 2018-05-17 11:24:17.000 137 8000.81 987.59 53922.18 88888.00 2018-05-17 11:24:18.000 137 8000.72 987.43 53921.84 88888.00 2018-05-17 11:24:19.000 137 8000.61 987.28 53921.49 88888.00 2018-05-17 11:24:20.000 137 8000.63 987.16 53921.24 88888.00 2018-05-17 11:24:21.000 137 8000.59 987.10 53920.93 88888.00 2018-05-17 11:24:22.000 137 8000.41 987.13 53920.45 88888.00 2018-05-17 11:24:23.000 137 8000.21 987.18 53919.95 88888.00 2018-05-17 11:24:24.000 137 8000.02 987.14 53919.55 88888.00 2018-05-17 11:24:25.000 137 7999.85 987.14 53919.20 88888.00 2018-05-17 11:24:26.000 137 7999.71 987.23 53918.80 88888.00 2018-05-17 11:24:27.000 137 7999.48 987.23 53918.33 88888.00 2018-05-17 11:24:28.000 137 7999.23 987.13 53917.86 88888.00 2018-05-17 11:24:29.000 137 7999.07 987.08 53917.51 88888.00 2018-05-17 11:24:30.000 137 7998.91 987.06 53917.19 88888.00 2018-05-17 11:24:31.000 137 7998.71 987.05 53916.79 88888.00 2018-05-17 11:24:32.000 137 7998.56 986.98 53916.46 88888.00 2018-05-17 11:24:33.000 137 7998.48 986.82 53916.20 88888.00 2018-05-17 11:24:34.000 137 7998.37 986.80 53915.84 88888.00 2018-05-17 11:24:35.000 137 7998.21 986.91 53915.39 88888.00 2018-05-17 11:24:36.000 137 7998.06 986.89 53915.04 88888.00 2018-05-17 11:24:37.000 137 7997.97 986.75 53914.77 88888.00 2018-05-17 11:24:38.000 137 7997.87 986.70 53914.46 88888.00 2018-05-17 11:24:39.000 137 7997.76 986.71 53914.14 88888.00 2018-05-17 11:24:40.000 137 7997.66 986.72 53913.79 88888.00 2018-05-17 11:24:41.000 137 7997.48 986.77 53913.35 88888.00 2018-05-17 11:24:42.000 137 7997.29 986.79 53912.93 88888.00 2018-05-17 11:24:43.000 137 7997.22 986.79 53912.68 88888.00 2018-05-17 11:24:44.000 137 7997.25 986.86 53912.46 88888.00 2018-05-17 11:24:45.000 137 7997.25 987.00 53912.16 88888.00 2018-05-17 11:24:46.000 137 7997.25 987.15 53911.86 88888.00 2018-05-17 11:24:47.000 137 7997.34 987.27 53911.70 88888.00 2018-05-17 11:24:48.000 137 7997.45 987.38 53911.56 88888.00 2018-05-17 11:24:49.000 137 7997.49 987.48 53911.33 88888.00 2018-05-17 11:24:50.000 137 7997.52 987.56 53911.09 88888.00 2018-05-17 11:24:51.000 137 7997.68 987.59 53911.01 88888.00 2018-05-17 11:24:52.000 137 7997.91 987.60 53910.99 88888.00 2018-05-17 11:24:53.000 137 7998.04 987.63 53910.83 88888.00 2018-05-17 11:24:54.000 137 7998.10 987.63 53910.62 88888.00 2018-05-17 11:24:55.000 137 7998.23 987.56 53910.55 88888.00 2018-05-17 11:24:56.000 137 7998.40 987.49 53910.50 88888.00 2018-05-17 11:24:57.000 137 7998.57 987.49 53910.40 88888.00 2018-05-17 11:24:58.000 137 7998.79 987.52 53910.36 88888.00 2018-05-17 11:24:59.000 137 7998.96 987.56 53910.25 88888.00 2018-05-17 11:25:00.000 137 7999.05 987.62 53910.01 88888.00 2018-05-17 11:25:01.000 137 7999.17 987.68 53909.83 88888.00 2018-05-17 11:25:02.000 137 7999.31 987.73 53909.70 88888.00 2018-05-17 11:25:03.000 137 7999.36 987.83 53909.48 88888.00 2018-05-17 11:25:04.000 137 7999.36 987.99 53909.18 88888.00 2018-05-17 11:25:05.000 137 7999.35 988.13 53908.92 88888.00 2018-05-17 11:25:06.000 137 7999.42 988.23 53908.76 88888.00 2018-05-17 11:25:07.000 137 7999.46 988.31 53908.61 88888.00 2018-05-17 11:25:08.000 137 7999.38 988.36 53908.38 88888.00 2018-05-17 11:25:09.000 137 7999.31 988.47 53908.11 88888.00 2018-05-17 11:25:10.000 137 7999.33 988.64 53907.91 88888.00 2018-05-17 11:25:11.000 137 7999.34 988.75 53907.71 88888.00 2018-05-17 11:25:12.000 137 7999.29 988.86 53907.45 88888.00 2018-05-17 11:25:13.000 137 7999.21 989.02 53907.15 88888.00 2018-05-17 11:25:14.000 137 7999.18 989.16 53906.91 88888.00 2018-05-17 11:25:15.000 137 7999.23 989.26 53906.75 88888.00 2018-05-17 11:25:16.000 137 7999.32 989.37 53906.60 88888.00 2018-05-17 11:25:17.000 137 7999.38 989.52 53906.37 88888.00 2018-05-17 11:25:18.000 137 7999.48 989.70 53906.14 88888.00 2018-05-17 11:25:19.000 137 7999.70 989.89 53906.02 88888.00 2018-05-17 11:25:20.000 137 8000.00 990.13 53905.95 88888.00 2018-05-17 11:25:21.000 137 8000.33 990.45 53905.88 88888.00 2018-05-17 11:25:22.000 137 8000.65 990.69 53905.79 88888.00 2018-05-17 11:25:23.000 137 8000.93 990.76 53905.71 88888.00 2018-05-17 11:25:24.000 137 8001.17 990.77 53905.59 88888.00 2018-05-17 11:25:25.000 137 8001.32 990.82 53905.34 88888.00 2018-05-17 11:25:26.000 137 8001.41 990.92 53905.05 88888.00 2018-05-17 11:25:27.000 137 8001.56 991.03 53904.87 88888.00 2018-05-17 11:25:28.000 137 8001.73 991.18 53904.72 88888.00 2018-05-17 11:25:29.000 137 8001.78 991.38 53904.39 88888.00 2018-05-17 11:25:30.000 137 8001.70 991.61 53903.96 88888.00 2018-05-17 11:25:31.000 137 8001.53 991.83 53903.48 88888.00 2018-05-17 11:25:32.000 137 8001.23 992.06 53902.93 88888.00 2018-05-17 11:25:33.000 137 8000.89 992.37 53902.32 88888.00 2018-05-17 11:25:34.000 137 8000.61 992.79 53901.77 88888.00 2018-05-17 11:25:35.000 137 8000.29 993.21 53901.25 88888.00 2018-05-17 11:25:36.000 137 7999.89 993.55 53900.69 88888.00 2018-05-17 11:25:37.000 137 7999.46 993.87 53900.13 88888.00 2018-05-17 11:25:38.000 137 7999.02 994.22 53899.58 88888.00 2018-05-17 11:25:39.000 137 7998.54 994.61 53899.00 88888.00 2018-05-17 11:25:40.000 137 7998.05 995.01 53898.40 88888.00 2018-05-17 11:25:41.000 137 7997.52 995.32 53897.79 88888.00 2018-05-17 11:25:42.000 137 7996.88 995.55 53897.10 88888.00 2018-05-17 11:25:43.000 137 7996.19 995.83 53896.38 88888.00 2018-05-17 11:25:44.000 137 7995.55 996.20 53895.70 88888.00 2018-05-17 11:25:45.000 137 7994.85 996.57 53895.00 88888.00 2018-05-17 11:25:46.000 137 7994.06 996.96 53894.21 88888.00 2018-05-17 11:25:47.000 137 7993.31 997.47 53893.43 88888.00 2018-05-17 11:25:48.000 137 7992.69 998.07 53892.79 88888.00 2018-05-17 11:25:49.000 137 7992.06 998.68 53892.17 88888.00 2018-05-17 11:25:50.000 137 7991.38 999.35 53891.46 88888.00 2018-05-17 11:25:51.000 137 7990.75 1000.05 53890.81 88888.00 2018-05-17 11:25:52.000 137 7990.12 1000.77 53890.21 88888.00 2018-05-17 11:25:53.000 137 7989.42 1001.53 53889.54 88888.00 2018-05-17 11:25:54.000 137 7988.74 1002.36 53888.86 88888.00 2018-05-17 11:25:55.000 137 7988.15 1003.18 53888.29 88888.00 2018-05-17 11:25:56.000 137 7987.58 1003.94 53887.77 88888.00 2018-05-17 11:25:57.000 137 7986.97 1004.72 53887.22 88888.00 2018-05-17 11:25:58.000 137 7986.37 1005.47 53886.71 88888.00 2018-05-17 11:25:59.000 137 7985.81 1006.18 53886.23 88888.00 2018-05-17 11:26:00.000 137 7985.30 1006.94 53885.81 88888.00 2018-05-17 11:26:01.000 137 7984.82 1007.67 53885.45 88888.00 2018-05-17 11:26:02.000 137 7984.27 1008.34 53885.01 88888.00 2018-05-17 11:26:03.000 137 7983.75 1009.06 53884.54 88888.00 2018-05-17 11:26:04.000 137 7983.33 1009.75 53884.23 88888.00 2018-05-17 11:26:05.000 137 7982.94 1010.30 53884.01 88888.00 2018-05-17 11:26:06.000 137 7982.50 1010.91 53883.69 88888.00 2018-05-17 11:26:07.000 137 7982.02 1011.57 53883.32 88888.00 2018-05-17 11:26:08.000 137 7981.60 1012.14 53883.06 88888.00 2018-05-17 11:26:09.000 137 7981.22 1012.73 53882.83 88888.00 2018-05-17 11:26:10.000 137 7980.80 1013.39 53882.54 88888.00 2018-05-17 11:26:11.000 137 7980.32 1013.93 53882.24 88888.00 2018-05-17 11:26:12.000 137 7979.83 1014.42 53881.96 88888.00 2018-05-17 11:26:13.000 137 7979.41 1015.02 53881.70 88888.00 2018-05-17 11:26:14.000 137 7979.03 1015.67 53881.46 88888.00 2018-05-17 11:26:15.000 137 7978.58 1016.23 53881.19 88888.00 2018-05-17 11:26:16.000 137 7978.09 1016.77 53880.86 88888.00 2018-05-17 11:26:17.000 137 7977.66 1017.35 53880.54 88888.00 2018-05-17 11:26:18.000 137 7977.21 1017.89 53880.21 88888.00 2018-05-17 11:26:19.000 137 7976.79 1018.43 53879.87 88888.00 2018-05-17 11:26:20.000 137 7976.41 1019.03 53879.54 88888.00 2018-05-17 11:26:21.000 137 7975.99 1019.58 53879.19 88888.00 2018-05-17 11:26:22.000 137 7975.58 1020.13 53878.83 88888.00 2018-05-17 11:26:23.000 137 7975.22 1020.78 53878.48 88888.00 2018-05-17 11:26:24.000 137 7974.84 1021.45 53878.08 88888.00 2018-05-17 11:26:25.000 137 7974.45 1022.08 53877.69 88888.00 2018-05-17 11:26:26.000 137 7974.21 1022.71 53877.46 88888.00 2018-05-17 11:26:27.000 137 7974.12 1023.29 53877.36 88888.00 2018-05-17 11:26:28.000 137 7974.00 1023.85 53877.19 88888.00 2018-05-17 11:26:29.000 137 7973.85 1024.36 53876.98 88888.00 2018-05-17 11:26:30.000 137 7973.79 1024.78 53876.89 88888.00 2018-05-17 11:26:31.000 137 7973.82 1025.23 53876.86 88888.00 2018-05-17 11:26:32.000 137 7973.82 1025.69 53876.80 88888.00 2018-05-17 11:26:33.000 137 7973.80 1026.00 53876.74 88888.00 2018-05-17 11:26:34.000 137 7973.73 1026.21 53876.62 88888.00 2018-05-17 11:26:35.000 137 7973.54 1026.43 53876.37 88888.00 2018-05-17 11:26:36.000 137 7973.24 1026.68 53876.01 88888.00 2018-05-17 11:26:37.000 137 7972.86 1026.97 53875.56 88888.00 2018-05-17 11:26:38.000 137 7972.40 1027.28 53875.03 88888.00 2018-05-17 11:26:39.000 137 7971.89 1027.60 53874.50 88888.00 2018-05-17 11:26:40.000 137 7971.40 1027.93 53873.98 88888.00 2018-05-17 11:26:41.000 137 7970.90 1028.20 53873.45 88888.00 2018-05-17 11:26:42.000 137 7970.34 1028.46 53872.85 88888.00 2018-05-17 11:26:43.000 137 7969.82 1028.74 53872.28 88888.00 2018-05-17 11:26:44.000 137 7969.37 1029.02 53871.78 88888.00 2018-05-17 11:26:45.000 137 7968.93 1029.33 53871.29 88888.00 2018-05-17 11:26:46.000 137 7968.47 1029.61 53870.77 88888.00 2018-05-17 11:26:47.000 137 7968.06 1029.86 53870.30 88888.00 2018-05-17 11:26:48.000 137 7967.77 1030.14 53869.92 88888.00 2018-05-17 11:26:49.000 137 7967.54 1030.47 53869.56 88888.00 2018-05-17 11:26:50.000 137 7967.29 1030.77 53869.15 88888.00 2018-05-17 11:26:51.000 137 7967.01 1031.03 53868.70 88888.00 2018-05-17 11:26:52.000 137 7966.75 1031.40 53868.23 88888.00 2018-05-17 11:26:53.000 137 7966.52 1031.86 53867.79 88888.00 2018-05-17 11:26:54.000 137 7966.33 1032.33 53867.41 88888.00 2018-05-17 11:26:55.000 137 7966.17 1032.86 53867.07 88888.00 2018-05-17 11:26:56.000 137 7966.02 1033.40 53866.71 88888.00 2018-05-17 11:26:57.000 137 7965.88 1033.82 53866.41 88888.00 2018-05-17 11:26:58.000 137 7965.85 1034.23 53866.21 88888.00 2018-05-17 11:26:59.000 137 7965.86 1034.69 53865.99 88888.00 2018-05-17 11:27:00.000 137 7965.77 1035.08 53865.72 88888.00 2018-05-17 11:27:01.000 137 7965.71 1035.37 53865.53 88888.00 2018-05-17 11:27:02.000 137 7965.73 1035.73 53865.42 88888.00 2018-05-17 11:27:03.000 137 7965.71 1036.14 53865.23 88888.00 2018-05-17 11:27:04.000 137 7965.63 1036.49 53865.02 88888.00 2018-05-17 11:27:05.000 137 7965.64 1036.78 53864.92 88888.00 2018-05-17 11:27:06.000 137 7965.66 1037.05 53864.84 88888.00 2018-05-17 11:27:07.000 137 7965.58 1037.35 53864.64 88888.00 2018-05-17 11:27:08.000 137 7965.46 1037.64 53864.40 88888.00 2018-05-17 11:27:09.000 137 7965.36 1037.88 53864.23 88888.00 2018-05-17 11:27:10.000 137 7965.25 1038.12 53864.07 88888.00 2018-05-17 11:27:11.000 137 7965.11 1038.36 53863.88 88888.00 2018-05-17 11:27:12.000 137 7964.90 1038.56 53863.63 88888.00 2018-05-17 11:27:13.000 137 7964.65 1038.84 53863.34 88888.00 2018-05-17 11:27:14.000 137 7964.44 1039.15 53863.11 88888.00 2018-05-17 11:27:15.000 137 7964.24 1039.44 53862.94 88888.00 2018-05-17 11:27:16.000 137 7964.06 1039.72 53862.82 88888.00 2018-05-17 11:27:17.000 137 7963.92 1039.95 53862.77 88888.00 2018-05-17 11:27:18.000 137 7963.77 1040.15 53862.70 88888.00 2018-05-17 11:27:19.000 137 7963.56 1040.39 53862.57 88888.00 2018-05-17 11:27:20.000 137 7963.36 1040.53 53862.48 88888.00 2018-05-17 11:27:21.000 137 7963.17 1040.56 53862.41 88888.00 2018-05-17 11:27:22.000 137 7962.97 1040.74 53862.26 88888.00 2018-05-17 11:27:23.000 137 7962.79 1041.03 53862.12 88888.00 2018-05-17 11:27:24.000 137 7962.62 1041.27 53862.01 88888.00 2018-05-17 11:27:25.000 137 7962.41 1041.52 53861.87 88888.00 2018-05-17 11:27:26.000 137 7962.20 1041.84 53861.73 88888.00 2018-05-17 11:27:27.000 137 7962.00 1042.18 53861.59 88888.00 2018-05-17 11:27:28.000 137 7961.72 1042.53 53861.39 88888.00 2018-05-17 11:27:29.000 137 7961.40 1042.89 53861.19 88888.00 2018-05-17 11:27:30.000 137 7961.10 1043.27 53860.99 88888.00 2018-05-17 11:27:31.000 137 7960.78 1043.71 53860.80 88888.00 2018-05-17 11:27:32.000 137 7960.45 1044.16 53860.62 88888.00 2018-05-17 11:27:33.000 137 7960.04 1044.49 53860.42 88888.00 2018-05-17 11:27:34.000 137 7959.58 1044.80 53860.18 88888.00 2018-05-17 11:27:35.000 137 7959.19 1045.16 53860.00 88888.00 2018-05-17 11:27:36.000 137 7958.82 1045.49 53859.87 88888.00 2018-05-17 11:27:37.000 137 7958.44 1045.78 53859.72 88888.00 2018-05-17 11:27:38.000 137 7958.12 1046.16 53859.63 88888.00 2018-05-17 11:27:39.000 137 7957.84 1046.56 53859.56 88888.00 2018-05-17 11:27:40.000 137 7957.48 1046.89 53859.42 88888.00 2018-05-17 11:27:41.000 137 7957.11 1047.22 53859.27 88888.00 2018-05-17 11:27:42.000 137 7956.74 1047.58 53859.16 88888.00 2018-05-17 11:27:43.000 137 7956.34 1047.91 53859.05 88888.00 2018-05-17 11:27:44.000 137 7955.97 1048.19 53858.97 88888.00 2018-05-17 11:27:45.000 137 7955.65 1048.43 53858.95 88888.00 2018-05-17 11:27:46.000 137 7955.29 1048.59 53858.92 88888.00 2018-05-17 11:27:47.000 137 7954.94 1048.72 53858.86 88888.00 2018-05-17 11:27:48.000 137 7954.63 1048.89 53858.83 88888.00 2018-05-17 11:27:49.000 137 7954.33 1049.05 53858.79 88888.00 2018-05-17 11:27:50.000 137 7954.04 1049.15 53858.76 88888.00 2018-05-17 11:27:51.000 137 7953.80 1049.23 53858.79 88888.00 2018-05-17 11:27:52.000 137 7953.60 1049.33 53858.82 88888.00 2018-05-17 11:27:53.000 137 7953.41 1049.39 53858.86 88888.00 2018-05-17 11:27:54.000 137 7953.21 1049.42 53858.89 88888.00 2018-05-17 11:27:55.000 137 7952.99 1049.40 53858.92 88888.00 2018-05-17 11:27:56.000 137 7952.81 1049.33 53859.00 88888.00 2018-05-17 11:27:57.000 137 7952.69 1049.26 53859.10 88888.00 2018-05-17 11:27:58.000 137 7952.52 1049.19 53859.14 88888.00 2018-05-17 11:27:59.000 137 7952.29 1049.11 53859.08 88888.00 2018-05-17 11:28:00.000 137 7952.07 1049.03 53859.02 88888.00 2018-05-17 11:28:01.000 137 7951.91 1048.99 53858.97 88888.00 2018-05-17 11:28:02.000 137 7951.76 1049.01 53858.91 88888.00 2018-05-17 11:28:03.000 137 7951.59 1049.01 53858.84 88888.00 2018-05-17 11:28:04.000 137 7951.38 1048.99 53858.76 88888.00 2018-05-17 11:28:05.000 137 7951.15 1049.11 53858.61 88888.00 2018-05-17 11:28:06.000 137 7950.93 1049.29 53858.45 88888.00 2018-05-17 11:28:07.000 137 7950.69 1049.38 53858.34 88888.00 2018-05-17 11:28:08.000 137 7950.50 1049.48 53858.27 88888.00 2018-05-17 11:28:09.000 137 7950.34 1049.62 53858.21 88888.00 2018-05-17 11:28:10.000 137 7950.19 1049.75 53858.18 88888.00 2018-05-17 11:28:11.000 137 7950.07 1049.96 53858.13 88888.00 2018-05-17 11:28:12.000 137 7950.01 1050.29 53858.14 88888.00 2018-05-17 11:28:13.000 137 7950.00 1050.57 53858.23 88888.00 2018-05-17 11:28:14.000 137 7950.02 1050.80 53858.39 88888.00 2018-05-17 11:28:15.000 137 7950.11 1050.96 53858.64 88888.00 2018-05-17 11:28:16.000 137 7950.20 1051.06 53858.87 88888.00 2018-05-17 11:28:17.000 137 7950.21 1051.21 53858.98 88888.00 2018-05-17 11:28:18.000 137 7950.20 1051.35 53859.06 88888.00 2018-05-17 11:28:19.000 137 7950.20 1051.40 53859.21 88888.00 2018-05-17 11:28:20.000 137 7950.13 1051.42 53859.34 88888.00 2018-05-17 11:28:21.000 137 7950.07 1051.34 53859.46 88888.00 2018-05-17 11:28:22.000 137 7950.04 1051.16 53859.64 88888.00 2018-05-17 11:28:23.000 137 7949.98 1050.97 53859.79 88888.00 2018-05-17 11:28:24.000 137 7949.84 1050.73 53859.85 88888.00 2018-05-17 11:28:25.000 137 7949.66 1050.50 53859.86 88888.00 2018-05-17 11:28:26.000 137 7949.44 1050.34 53859.81 88888.00 2018-05-17 11:28:27.000 137 7949.16 1050.09 53859.77 88888.00 2018-05-17 11:28:28.000 137 7948.90 1049.78 53859.75 88888.00 2018-05-17 11:28:29.000 137 7948.62 1049.54 53859.71 88888.00 2018-05-17 11:28:30.000 137 7948.23 1049.26 53859.59 88888.00 2018-05-17 11:28:31.000 137 7947.78 1048.93 53859.38 88888.00 2018-05-17 11:28:32.000 137 7947.40 1048.68 53859.23 88888.00 2018-05-17 11:28:33.000 137 7947.02 1048.40 53859.15 88888.00 2018-05-17 11:28:34.000 137 7946.53 1048.17 53858.91 88888.00 2018-05-17 11:28:35.000 137 7945.94 1048.10 53858.51 88888.00 2018-05-17 11:28:36.000 137 7945.42 1047.94 53858.29 88888.00 2018-05-17 11:28:37.000 137 7944.94 1047.66 53858.18 88888.00 2018-05-17 11:28:38.000 137 7944.31 1047.59 53857.83 88888.00 2018-05-17 11:28:39.000 137 7943.71 1047.65 53857.49 88888.00 2018-05-17 11:28:40.000 137 7943.28 1047.40 53857.46 88888.00 2018-05-17 11:28:41.000 137 7942.77 1047.11 53857.31 88888.00 2018-05-17 11:28:42.000 137 7942.17 1047.31 53856.89 88888.00 2018-05-17 11:28:43.000 137 7941.70 1047.48 53856.71 88888.00 2018-05-17 11:28:44.000 137 7941.33 1047.17 53856.84 88888.00 2018-05-17 11:28:45.000 137 7940.96 1047.00 53856.80 88888.00 2018-05-17 11:28:46.000 137 7940.60 1047.17 53856.66 88888.00 2018-05-17 11:28:47.000 137 7940.24 1047.12 53856.65 88888.00 2018-05-17 11:28:48.000 137 7939.86 1046.96 53856.62 88888.00 2018-05-17 11:28:49.000 137 7939.52 1047.00 53856.54 88888.00 2018-05-17 11:28:50.000 137 7939.22 1047.02 53856.51 88888.00 2018-05-17 11:28:51.000 137 7938.90 1046.96 53856.48 88888.00 2018-05-17 11:28:52.000 137 7938.62 1047.01 53856.48 88888.00 2018-05-17 11:28:53.000 137 7938.46 1047.10 53856.60 88888.00 2018-05-17 11:28:54.000 137 7938.36 1047.16 53856.76 88888.00 2018-05-17 11:28:55.000 137 7938.26 1047.20 53856.92 88888.00 2018-05-17 11:28:56.000 137 7938.28 1047.24 53857.22 88888.00 2018-05-17 11:28:57.000 137 7938.48 1047.18 53857.69 88888.00 2018-05-17 11:28:58.000 137 7938.73 1047.11 53858.14 88888.00 2018-05-17 11:28:59.000 137 7939.02 1047.16 53858.57 88888.00 2018-05-17 11:29:00.000 137 7939.41 1047.15 53859.12 88888.00 2018-05-17 11:29:01.000 137 7939.84 1047.01 53859.69 88888.00 2018-05-17 11:29:02.000 137 7940.17 1046.98 53860.08 88888.00 2018-05-17 11:29:03.000 137 7940.42 1047.04 53860.39 88888.00 2018-05-17 11:29:04.000 137 7940.73 1046.95 53860.81 88888.00 2018-05-17 11:29:05.000 137 7940.98 1046.81 53861.15 88888.00 2018-05-17 11:29:06.000 137 7941.02 1046.83 53861.25 88888.00 2018-05-17 11:29:07.000 137 7940.98 1046.89 53861.29 88888.00 2018-05-17 11:29:08.000 137 7940.93 1046.87 53861.36 88888.00 2018-05-17 11:29:09.000 137 7940.77 1046.89 53861.31 88888.00 2018-05-17 11:29:10.000 137 7940.47 1047.00 53861.09 88888.00 2018-05-17 11:29:11.000 137 7940.12 1047.09 53860.87 88888.00 2018-05-17 11:29:12.000 137 7939.78 1047.14 53860.71 88888.00 2018-05-17 11:29:13.000 137 7939.33 1047.16 53860.45 88888.00 2018-05-17 11:29:14.000 137 7938.77 1047.13 53860.08 88888.00 2018-05-17 11:29:15.000 137 7938.24 1047.14 53859.76 88888.00 2018-05-17 11:29:16.000 137 7937.71 1047.17 53859.43 88888.00 2018-05-17 11:29:17.000 137 7937.13 1047.20 53859.05 88888.00 2018-05-17 11:29:18.000 137 7936.72 1047.27 53858.85 88888.00 2018-05-17 11:29:19.000 137 7936.45 1047.39 53858.76 88888.00 2018-05-17 11:29:20.000 137 7936.09 1047.52 53858.57 88888.00 2018-05-17 11:29:21.000 137 7935.68 1047.58 53858.38 88888.00 2018-05-17 11:29:22.000 137 7935.39 1047.48 53858.34 88888.00 2018-05-17 11:29:23.000 137 7935.12 1047.37 53858.27 88888.00 2018-05-17 11:29:24.000 137 7934.76 1047.41 53858.03 88888.00 2018-05-17 11:29:25.000 137 7934.40 1047.40 53857.84 88888.00 2018-05-17 11:29:26.000 137 7934.15 1047.29 53857.81 88888.00 2018-05-17 11:29:27.000 137 7933.94 1047.28 53857.77 88888.00 2018-05-17 11:29:28.000 137 7933.69 1047.34 53857.62 88888.00 2018-05-17 11:29:29.000 137 7933.43 1047.40 53857.48 88888.00 2018-05-17 11:29:30.000 137 7933.29 1047.39 53857.53 88888.00 2018-05-17 11:29:31.000 137 7933.25 1047.27 53857.73 88888.00 2018-05-17 11:29:32.000 137 7933.20 1047.24 53857.82 88888.00 2018-05-17 11:29:33.000 137 7933.03 1047.38 53857.67 88888.00 2018-05-17 11:29:34.000 137 7932.84 1047.52 53857.57 88888.00 2018-05-17 11:29:35.000 137 7932.82 1047.61 53857.74 88888.00 2018-05-17 11:29:36.000 137 7932.84 1047.68 53857.91 88888.00 2018-05-17 11:29:37.000 137 7932.68 1047.78 53857.86 88888.00 2018-05-17 11:29:38.000 137 7932.47 1047.91 53857.79 88888.00 2018-05-17 11:29:39.000 137 7932.32 1047.93 53857.83 88888.00 2018-05-17 11:29:40.000 137 7932.02 1047.89 53857.73 88888.00 2018-05-17 11:29:41.000 137 7931.53 1048.02 53857.39 88888.00 2018-05-17 11:29:42.000 137 7931.04 1048.20 53857.10 88888.00 2018-05-17 11:29:43.000 137 7930.57 1048.23 53856.93 88888.00 2018-05-17 11:29:44.000 137 7930.01 1048.28 53856.68 88888.00 2018-05-17 11:29:45.000 137 7929.49 1048.35 53856.45 88888.00 2018-05-17 11:29:46.000 137 7929.06 1048.29 53856.42 88888.00 2018-05-17 11:29:47.000 137 7928.65 1048.13 53856.43 88888.00 2018-05-17 11:29:48.000 137 7928.26 1047.88 53856.44 88888.00 2018-05-17 11:29:49.000 137 7927.95 1047.44 53856.55 88888.00 2018-05-17 11:29:50.000 137 7927.72 1046.88 53856.73 88888.00 2018-05-17 11:29:51.000 137 7927.51 1046.35 53856.86 88888.00 2018-05-17 11:29:52.000 137 7927.37 1045.83 53857.00 88888.00 2018-05-17 11:29:53.000 137 7927.35 1045.28 53857.21 88888.00 2018-05-17 11:29:54.000 137 7927.35 1044.85 53857.34 88888.00 2018-05-17 11:29:55.000 137 7927.38 1044.63 53857.41 88888.00 2018-05-17 11:29:56.000 137 7927.50 1044.39 53857.58 88888.00 2018-05-17 11:29:57.000 137 7927.65 1044.09 53857.80 88888.00 2018-05-17 11:29:58.000 137 7927.83 1043.98 53857.97 88888.00 2018-05-17 11:29:59.000 137 7928.09 1044.01 53858.18 88888.00 2018-05-17 11:30:00.000 137 7928.37 1043.90 53858.48 88888.00 2018-05-17 11:30:01.000 137 7928.67 1043.65 53858.84 88888.00 2018-05-17 11:30:02.000 137 7929.00 1043.53 53859.15 88888.00 2018-05-17 11:30:03.000 137 7929.40 1043.54 53859.47 88888.00 2018-05-17 11:30:04.000 137 7929.87 1043.47 53859.91 88888.00 2018-05-17 11:30:05.000 137 7930.32 1043.30 53860.34 88888.00 2018-05-17 11:30:06.000 137 7930.72 1043.20 53860.67 88888.00 2018-05-17 11:30:07.000 137 7931.15 1043.19 53861.01 88888.00 2018-05-17 11:30:08.000 137 7931.57 1043.14 53861.38 88888.00 2018-05-17 11:30:09.000 137 7931.83 1043.03 53861.61 88888.00 2018-05-17 11:30:10.000 137 7931.95 1043.01 53861.63 88888.00 2018-05-17 11:30:11.000 137 7931.97 1043.08 53861.59 88888.00 2018-05-17 11:30:12.000 137 7931.83 1043.10 53861.43 88888.00 2018-05-17 11:30:13.000 137 7931.56 1043.17 53861.14 88888.00 2018-05-17 11:30:14.000 137 7931.30 1043.29 53860.88 88888.00 2018-05-17 11:30:15.000 137 7930.95 1043.29 53860.62 88888.00 2018-05-17 11:30:16.000 137 7930.45 1043.21 53860.19 88888.00 2018-05-17 11:30:17.000 137 7929.98 1043.30 53859.78 88888.00 2018-05-17 11:30:18.000 137 7929.65 1043.45 53859.54 88888.00 2018-05-17 11:30:19.000 137 7929.30 1043.47 53859.34 88888.00 2018-05-17 11:30:20.000 137 7928.93 1043.37 53859.15 88888.00 2018-05-17 11:30:21.000 137 7928.65 1043.32 53859.06 88888.00 2018-05-17 11:30:22.000 137 7928.49 1043.31 53859.04 88888.00 2018-05-17 11:30:23.000 137 7928.35 1043.26 53859.04 88888.00 2018-05-17 11:30:24.000 137 7928.11 1043.20 53858.96 88888.00 2018-05-17 11:30:25.000 137 7927.84 1043.21 53858.83 88888.00 2018-05-17 11:30:26.000 137 7927.71 1043.19 53858.90 88888.00 2018-05-17 11:30:27.000 137 7927.63 1043.06 53859.04 88888.00 2018-05-17 11:30:28.000 137 7927.34 1042.93 53858.92 88888.00 2018-05-17 11:30:29.000 137 7926.91 1042.92 53858.62 88888.00 2018-05-17 11:30:30.000 137 7926.51 1042.91 53858.40 88888.00 2018-05-17 11:30:31.000 137 7926.10 1042.87 53858.15 88888.00 2018-05-17 11:30:32.000 137 7925.64 1042.86 53857.87 88888.00 2018-05-17 11:30:33.000 137 7925.23 1042.87 53857.70 88888.00 2018-05-17 11:30:34.000 137 7924.92 1042.82 53857.62 88888.00 2018-05-17 11:30:35.000 137 7924.60 1042.65 53857.52 88888.00 2018-05-17 11:30:36.000 137 7924.26 1042.36 53857.46 88888.00 2018-05-17 11:30:37.000 137 7924.01 1042.07 53857.47 88888.00 2018-05-17 11:30:38.000 137 7923.83 1041.90 53857.44 88888.00 2018-05-17 11:30:39.000 137 7923.60 1041.76 53857.36 88888.00 2018-05-17 11:30:40.000 137 7923.38 1041.58 53857.31 88888.00 2018-05-17 11:30:41.000 137 7923.16 1041.50 53857.20 88888.00 2018-05-17 11:30:42.000 137 7922.95 1041.56 53857.04 88888.00 2018-05-17 11:30:43.000 137 7922.87 1041.58 53857.07 88888.00 2018-05-17 11:30:44.000 137 7922.88 1041.53 53857.19 88888.00 2018-05-17 11:30:45.000 137 7922.78 1041.50 53857.14 88888.00 2018-05-17 11:30:46.000 137 7922.67 1041.49 53857.06 88888.00 2018-05-17 11:30:47.000 137 7922.71 1041.39 53857.16 88888.00 2018-05-17 11:30:48.000 137 7922.74 1041.23 53857.25 88888.00 2018-05-17 11:30:49.000 137 7922.70 1041.09 53857.23 88888.00 2018-05-17 11:30:50.000 137 7922.74 1040.92 53857.32 88888.00 2018-05-17 11:30:51.000 137 7922.87 1040.58 53857.50 88888.00 2018-05-17 11:30:52.000 137 7922.91 1040.12 53857.59 88888.00 2018-05-17 11:30:53.000 137 7922.92 1039.69 53857.57 88888.00 2018-05-17 11:30:54.000 137 7923.03 1039.36 53857.62 88888.00 2018-05-17 11:30:55.000 137 7923.18 1038.94 53857.76 88888.00 2018-05-17 11:30:56.000 137 7923.35 1038.43 53857.90 88888.00 2018-05-17 11:30:57.000 137 7923.55 1038.03 53858.00 88888.00 2018-05-17 11:30:58.000 137 7923.71 1037.71 53858.00 88888.00 2018-05-17 11:30:59.000 137 7923.83 1037.43 53857.95 88888.00 2018-05-17 11:31:00.000 137 7924.06 1037.24 53858.00 88888.00 2018-05-17 11:31:01.000 137 7924.30 1037.06 53858.07 88888.00 2018-05-17 11:31:02.000 137 7924.46 1036.89 53858.05 88888.00 2018-05-17 11:31:03.000 137 7924.63 1036.76 53858.09 88888.00 2018-05-17 11:31:04.000 137 7924.81 1036.59 53858.16 88888.00 2018-05-17 11:31:05.000 137 7924.91 1036.45 53858.16 88888.00 2018-05-17 11:31:06.000 137 7924.96 1036.42 53858.11 88888.00 2018-05-17 11:31:07.000 137 7924.85 1036.46 53857.93 88888.00 2018-05-17 11:31:08.000 137 7924.58 1036.48 53857.65 88888.00 2018-05-17 11:31:09.000 137 7924.25 1036.45 53857.39 88888.00 2018-05-17 11:31:10.000 137 7923.87 1036.50 53857.10 88888.00 2018-05-17 11:31:11.000 137 7923.44 1036.62 53856.79 88888.00 2018-05-17 11:31:12.000 137 7922.92 1036.66 53856.44 88888.00 2018-05-17 11:31:13.000 137 7922.38 1036.75 53856.02 88888.00 2018-05-17 11:31:14.000 137 7921.91 1036.93 53855.67 88888.00 2018-05-17 11:31:15.000 137 7921.46 1037.00 53855.38 88888.00 2018-05-17 11:31:16.000 137 7921.07 1036.98 53855.12 88888.00 2018-05-17 11:31:17.000 137 7920.88 1037.07 53855.02 88888.00 2018-05-17 11:31:18.000 137 7920.81 1037.14 53855.02 88888.00 2018-05-17 11:31:19.000 137 7920.70 1037.01 53855.02 88888.00 2018-05-17 11:31:20.000 137 7920.61 1036.88 53854.98 88888.00 2018-05-17 11:31:21.000 137 7920.61 1036.96 53854.93 88888.00 2018-05-17 11:31:22.000 137 7920.59 1037.05 53854.88 88888.00 2018-05-17 11:31:23.000 137 7920.62 1037.00 53854.91 88888.00 2018-05-17 11:31:24.000 137 7920.74 1037.02 53854.95 88888.00 2018-05-17 11:31:25.000 137 7920.88 1037.15 53854.96 88888.00 2018-05-17 11:31:26.000 137 7921.02 1037.18 53855.04 88888.00 2018-05-17 11:31:27.000 137 7921.16 1037.09 53855.15 88888.00 2018-05-17 11:31:28.000 137 7921.22 1037.00 53855.14 88888.00 2018-05-17 11:31:29.000 137 7921.25 1036.93 53855.09 88888.00 2018-05-17 11:31:30.000 137 7921.29 1036.88 53855.07 88888.00 2018-05-17 11:31:31.000 137 7921.29 1036.82 53854.98 88888.00 2018-05-17 11:31:32.000 137 7921.20 1036.73 53854.82 88888.00 2018-05-17 11:31:33.000 137 7921.02 1036.57 53854.61 88888.00 2018-05-17 11:31:34.000 137 7920.76 1036.46 53854.32 88888.00 2018-05-17 11:31:35.000 137 7920.50 1036.47 53854.00 88888.00 2018-05-17 11:31:36.000 137 7920.30 1036.46 53853.76 88888.00 2018-05-17 11:31:37.000 137 7920.02 1036.32 53853.45 88888.00 2018-05-17 11:31:38.000 137 7919.59 1036.25 53852.96 88888.00 2018-05-17 11:31:39.000 137 7919.21 1036.33 53852.52 88888.00 2018-05-17 11:31:40.000 137 7918.95 1036.44 53852.19 88888.00 2018-05-17 11:31:41.000 137 7918.66 1036.56 53851.82 88888.00 2018-05-17 11:31:42.000 137 7918.41 1036.73 53851.48 88888.00 2018-05-17 11:31:43.000 137 7918.37 1036.90 53851.37 88888.00 2018-05-17 11:31:44.000 137 7918.49 1037.06 53851.38 88888.00 2018-05-17 11:31:45.000 137 7918.60 1037.25 53851.32 88888.00 2018-05-17 11:31:46.000 137 7918.73 1037.49 53851.23 88888.00 2018-05-17 11:31:47.000 137 7918.93 1037.70 53851.21 88888.00 2018-05-17 11:31:48.000 137 7919.10 1037.84 53851.18 88888.00 2018-05-17 11:31:49.000 137 7919.19 1037.96 53851.07 88888.00 2018-05-17 11:31:50.000 137 7919.27 1038.10 53850.92 88888.00 2018-05-17 11:31:51.000 137 7919.33 1038.22 53850.79 88888.00 2018-05-17 11:31:52.000 137 7919.40 1038.28 53850.70 88888.00 2018-05-17 11:31:53.000 137 7919.52 1038.28 53850.66 88888.00 2018-05-17 11:31:54.000 137 7919.63 1038.19 53850.61 88888.00 2018-05-17 11:31:55.000 137 7919.64 1038.07 53850.47 88888.00 2018-05-17 11:31:56.000 137 7919.68 1037.97 53850.34 88888.00 2018-05-17 11:31:57.000 137 7919.82 1037.80 53850.33 88888.00 2018-05-17 11:31:58.000 137 7919.96 1037.53 53850.35 88888.00 2018-05-17 11:31:59.000 137 7920.02 1037.27 53850.29 88888.00 2018-05-17 11:32:00.000 137 7920.09 1037.07 53850.19 88888.00 2018-05-17 11:32:01.000 137 7920.19 1036.86 53850.12 88888.00 2018-05-17 11:32:02.000 137 7920.26 1036.66 53850.02 88888.00 2018-05-17 11:32:03.000 137 7920.21 1036.53 53849.80 88888.00 2018-05-17 11:32:04.000 137 7920.10 1036.41 53849.54 88888.00 2018-05-17 11:32:05.000 137 7920.01 1036.35 53849.33 88888.00 2018-05-17 11:32:06.000 137 7919.94 1036.39 53849.10 88888.00 2018-05-17 11:32:07.000 137 7919.83 1036.42 53848.86 88888.00 2018-05-17 11:32:08.000 137 7919.73 1036.39 53848.70 88888.00 2018-05-17 11:32:09.000 137 7919.65 1036.42 53848.55 88888.00 2018-05-17 11:32:10.000 137 7919.52 1036.46 53848.35 88888.00 2018-05-17 11:32:11.000 137 7919.40 1036.44 53848.21 88888.00 2018-05-17 11:32:12.000 137 7919.36 1036.44 53848.14 88888.00 2018-05-17 11:32:13.000 137 7919.34 1036.48 53848.07 88888.00 2018-05-17 11:32:14.000 137 7919.31 1036.45 53848.02 88888.00 2018-05-17 11:32:15.000 137 7919.34 1036.39 53848.07 88888.00 2018-05-17 11:32:16.000 137 7919.41 1036.35 53848.14 88888.00 2018-05-17 11:32:17.000 137 7919.41 1036.27 53848.12 88888.00 2018-05-17 11:32:18.000 137 7919.38 1036.15 53848.04 88888.00 2018-05-17 11:32:19.000 137 7919.28 1036.12 53847.87 88888.00 2018-05-17 11:32:20.000 137 7919.08 1036.10 53847.59 88888.00 2018-05-17 11:32:21.000 137 7918.81 1035.96 53847.30 88888.00 2018-05-17 11:32:22.000 137 7918.44 1035.87 53846.88 88888.00 2018-05-17 11:32:23.000 137 7917.97 1035.94 53846.32 88888.00 2018-05-17 11:32:24.000 137 7917.54 1035.96 53845.89 88888.00 2018-05-17 11:32:25.000 137 7917.13 1035.84 53845.54 88888.00 2018-05-17 11:32:26.000 137 7916.64 1035.80 53845.05 88888.00 2018-05-17 11:32:27.000 137 7916.12 1035.78 53844.54 88888.00 2018-05-17 11:32:28.000 137 7915.61 1035.58 53844.13 88888.00 2018-05-17 11:32:29.000 137 7915.09 1035.36 53843.73 88888.00 2018-05-17 11:32:30.000 137 7914.62 1035.23 53843.33 88888.00 2018-05-17 11:32:31.000 137 7914.20 1035.06 53842.98 88888.00 2018-05-17 11:32:32.000 137 7913.77 1034.86 53842.62 88888.00 2018-05-17 11:32:33.000 137 7913.33 1034.75 53842.23 88888.00 2018-05-17 11:32:34.000 137 7912.97 1034.66 53841.94 88888.00 2018-05-17 11:32:35.000 137 7912.67 1034.55 53841.73 88888.00 2018-05-17 11:32:36.000 137 7912.38 1034.48 53841.51 88888.00 2018-05-17 11:32:37.000 137 7912.16 1034.44 53841.32 88888.00 2018-05-17 11:32:38.000 137 7911.98 1034.38 53841.21 88888.00 2018-05-17 11:32:39.000 137 7911.82 1034.32 53841.12 88888.00 2018-05-17 11:32:40.000 137 7911.69 1034.28 53841.04 88888.00 2018-05-17 11:32:41.000 137 7911.62 1034.23 53841.01 88888.00 2018-05-17 11:32:42.000 137 7911.56 1034.17 53841.00 88888.00 2018-05-17 11:32:43.000 137 7911.42 1034.14 53840.89 88888.00 2018-05-17 11:32:44.000 137 7911.23 1034.05 53840.74 88888.00 2018-05-17 11:32:45.000 137 7911.10 1033.84 53840.72 88888.00 2018-05-17 11:32:46.000 137 7911.00 1033.62 53840.67 88888.00 2018-05-17 11:32:47.000 137 7910.82 1033.51 53840.45 88888.00 2018-05-17 11:32:48.000 137 7910.58 1033.37 53840.19 88888.00 2018-05-17 11:32:49.000 137 7910.32 1033.19 53839.96 88888.00 2018-05-17 11:32:50.000 137 7910.03 1033.22 53839.61 88888.00 2018-05-17 11:32:51.000 137 7909.70 1033.30 53839.24 88888.00 2018-05-17 11:32:52.000 137 7909.40 1033.22 53839.00 88888.00 2018-05-17 11:32:53.000 137 7909.19 1033.15 53838.86 88888.00 2018-05-17 11:32:54.000 137 7909.01 1033.10 53838.74 88888.00 2018-05-17 11:32:55.000 137 7908.81 1032.89 53838.65 88888.00 2018-05-17 11:32:56.000 137 7908.61 1032.62 53838.57 88888.00 2018-05-17 11:32:57.000 137 7908.38 1032.41 53838.45 88888.00 2018-05-17 11:32:58.000 137 7908.16 1032.15 53838.34 88888.00 2018-05-17 11:32:59.000 137 7907.97 1031.82 53838.29 88888.00 2018-05-17 11:33:00.000 137 7907.82 1031.43 53838.28 88888.00 2018-05-17 11:33:01.000 137 7907.74 1030.84 53838.40 88888.00 2018-05-17 11:33:02.000 137 7907.72 1030.16 53838.58 88888.00 2018-05-17 11:33:03.000 137 7907.74 1029.59 53838.75 88888.00 2018-05-17 11:33:04.000 137 7907.82 1028.95 53838.98 88888.00 2018-05-17 11:33:05.000 137 7907.89 1028.14 53839.23 88888.00 2018-05-17 11:33:06.000 137 7908.01 1027.45 53839.44 88888.00 2018-05-17 11:33:07.000 137 7908.29 1026.92 53839.76 88888.00 2018-05-17 11:33:08.000 137 7908.62 1026.33 53840.16 88888.00 2018-05-17 11:33:09.000 137 7908.88 1025.78 53840.48 88888.00 2018-05-17 11:33:10.000 137 7909.17 1025.42 53840.79 88888.00 2018-05-17 11:33:11.000 137 7909.53 1025.14 53841.15 88888.00 2018-05-17 11:33:12.000 137 7909.92 1024.89 53841.56 88888.00 2018-05-17 11:33:13.000 137 7910.33 1024.76 53841.96 88888.00 2018-05-17 11:33:14.000 137 7910.75 1024.75 53842.34 88888.00 2018-05-17 11:33:15.000 137 7911.11 1024.71 53842.70 88888.00 2018-05-17 11:33:16.000 137 7911.48 1024.73 53843.06 88888.00 2018-05-17 11:33:17.000 137 7911.84 1024.97 53843.36 88888.00 2018-05-17 11:33:18.000 137 7912.04 1025.33 53843.48 88888.00 2018-05-17 11:33:19.000 137 7912.07 1025.75 53843.48 88888.00 2018-05-17 11:33:20.000 137 7912.03 1026.21 53843.43 88888.00 2018-05-17 11:33:21.000 137 7911.93 1026.75 53843.31 88888.00 2018-05-17 11:33:22.000 137 7911.71 1027.37 53843.05 88888.00 2018-05-17 11:33:23.000 137 7911.42 1028.12 53842.67 88888.00 2018-05-17 11:33:24.000 137 7911.15 1028.84 53842.41 88888.00 2018-05-17 11:33:25.000 137 7910.88 1029.38 53842.21 88888.00 2018-05-17 11:33:26.000 137 7910.52 1029.96 53841.83 88888.00 2018-05-17 11:33:27.000 137 7910.26 1030.70 53841.48 88888.00 2018-05-17 11:33:28.000 137 7910.14 1031.31 53841.39 88888.00 2018-05-17 11:33:29.000 137 7909.94 1031.70 53841.27 88888.00 2018-05-17 11:33:30.000 137 7909.59 1032.09 53840.94 88888.00 2018-05-17 11:33:31.000 137 7909.24 1032.55 53840.57 88888.00 2018-05-17 11:33:32.000 137 7908.98 1032.99 53840.33 88888.00 2018-05-17 11:33:33.000 137 7908.88 1033.32 53840.28 88888.00 2018-05-17 11:33:34.000 137 7908.81 1033.51 53840.29 88888.00 2018-05-17 11:33:35.000 137 7908.59 1033.53 53840.16 88888.00 2018-05-17 11:33:36.000 137 7908.31 1033.56 53839.90 88888.00 2018-05-17 11:33:37.000 137 7908.13 1033.66 53839.66 88888.00 2018-05-17 11:33:38.000 137 7907.93 1033.68 53839.48 88888.00 2018-05-17 11:33:39.000 137 7907.68 1033.63 53839.23 88888.00 2018-05-17 11:33:40.000 137 7907.51 1033.71 53839.02 88888.00 2018-05-17 11:33:41.000 137 7907.49 1033.82 53838.95 88888.00 2018-05-17 11:33:42.000 137 7907.46 1033.75 53838.93 88888.00 2018-05-17 11:33:43.000 137 7907.40 1033.52 53838.87 88888.00 2018-05-17 11:33:44.000 137 7907.42 1033.37 53838.83 88888.00 2018-05-17 11:33:45.000 137 7907.44 1033.30 53838.79 88888.00 2018-05-17 11:33:46.000 137 7907.44 1033.17 53838.71 88888.00 2018-05-17 11:33:47.000 137 7907.47 1033.06 53838.65 88888.00 2018-05-17 11:33:48.000 137 7907.51 1033.12 53838.54 88888.00 2018-05-17 11:33:49.000 137 7907.51 1033.14 53838.44 88888.00 2018-05-17 11:33:50.000 137 7907.56 1033.06 53838.43 88888.00 2018-05-17 11:33:51.000 137 7907.62 1033.13 53838.39 88888.00 2018-05-17 11:33:52.000 137 7907.70 1033.28 53838.36 88888.00 2018-05-17 11:33:53.000 137 7907.78 1033.28 53838.40 88888.00 2018-05-17 11:33:54.000 137 7907.73 1033.32 53838.27 88888.00 2018-05-17 11:33:55.000 137 7907.59 1033.58 53838.02 88888.00 2018-05-17 11:33:56.000 137 7907.54 1033.82 53837.93 88888.00 2018-05-17 11:33:57.000 137 7907.49 1033.98 53837.89 88888.00 2018-05-17 11:33:58.000 137 7907.34 1034.26 53837.68 88888.00 2018-05-17 11:33:59.000 137 7907.10 1034.63 53837.36 88888.00 2018-05-17 11:34:00.000 137 7906.88 1034.98 53837.07 88888.00 2018-05-17 11:34:01.000 137 7906.70 1035.38 53836.86 88888.00 2018-05-17 11:34:02.000 137 7906.49 1035.87 53836.57 88888.00 2018-05-17 11:34:03.000 137 7906.30 1036.31 53836.30 88888.00 2018-05-17 11:34:04.000 137 7906.15 1036.58 53836.20 88888.00 2018-05-17 11:34:05.000 137 7906.01 1036.84 53836.07 88888.00 2018-05-17 11:34:06.000 137 7905.88 1037.21 53835.89 88888.00 2018-05-17 11:34:07.000 137 7905.80 1037.48 53835.79 88888.00 2018-05-17 11:34:08.000 137 7905.74 1037.54 53835.79 88888.00 2018-05-17 11:34:09.000 137 7905.77 1037.50 53835.86 88888.00 2018-05-17 11:34:10.000 137 7905.80 1037.37 53835.93 88888.00 2018-05-17 11:34:11.000 137 7905.79 1037.14 53835.95 88888.00 2018-05-17 11:34:12.000 137 7905.82 1036.80 53836.06 88888.00 2018-05-17 11:34:13.000 137 7905.82 1036.41 53836.12 88888.00 2018-05-17 11:34:14.000 137 7905.74 1036.07 53836.04 88888.00 2018-05-17 11:34:15.000 137 7905.72 1035.69 53836.05 88888.00 2018-05-17 11:34:16.000 137 7905.73 1035.15 53836.17 88888.00 2018-05-17 11:34:17.000 137 7905.64 1034.57 53836.17 88888.00 2018-05-17 11:34:18.000 137 7905.50 1034.17 53836.05 88888.00 2018-05-17 11:34:19.000 137 7905.48 1033.83 53836.03 88888.00 2018-05-17 11:34:20.000 137 7905.50 1033.46 53836.09 88888.00 2018-05-17 11:34:21.000 137 7905.45 1033.21 53836.04 88888.00 2018-05-17 11:34:22.000 137 7905.42 1033.06 53835.99 88888.00 2018-05-17 11:34:23.000 137 7905.53 1032.80 53836.18 88888.00 2018-05-17 11:34:24.000 137 7905.68 1032.46 53836.45 88888.00 2018-05-17 11:34:25.000 137 7905.78 1032.19 53836.61 88888.00 2018-05-17 11:34:26.000 137 7905.95 1031.94 53836.85 88888.00 2018-05-17 11:34:27.000 137 7906.16 1031.60 53837.19 88888.00 2018-05-17 11:34:28.000 137 7906.37 1031.25 53837.51 88888.00 2018-05-17 11:34:29.000 137 7906.64 1031.00 53837.85 88888.00 2018-05-17 11:34:30.000 137 7906.89 1030.85 53838.14 88888.00 2018-05-17 11:34:31.000 137 7907.01 1030.84 53838.24 88888.00 2018-05-17 11:34:32.000 137 7907.10 1030.85 53838.37 88888.00 2018-05-17 11:34:33.000 137 7907.20 1030.65 53838.61 88888.00 2018-05-17 11:34:34.000 137 7907.27 1030.44 53838.79 88888.00 2018-05-17 11:34:35.000 137 7907.37 1030.33 53838.97 88888.00 2018-05-17 11:34:36.000 137 7907.48 1030.07 53839.24 88888.00 2018-05-17 11:34:37.000 137 7907.48 1029.76 53839.40 88888.00 2018-05-17 11:34:38.000 137 7907.41 1029.70 53839.34 88888.00 2018-05-17 11:34:39.000 137 7907.30 1029.73 53839.25 88888.00 2018-05-17 11:34:40.000 137 7907.19 1029.69 53839.22 88888.00 2018-05-17 11:34:41.000 137 7907.16 1029.72 53839.30 88888.00 2018-05-17 11:34:42.000 137 7907.25 1029.70 53839.50 88888.00 2018-05-17 11:34:43.000 137 7907.28 1029.52 53839.70 88888.00 2018-05-17 11:34:44.000 137 7907.27 1029.37 53839.80 88888.00 2018-05-17 11:34:45.000 137 7907.33 1029.22 53839.97 88888.00 2018-05-17 11:34:46.000 137 7907.49 1028.87 53840.32 88888.00 2018-05-17 11:34:47.000 137 7907.71 1028.50 53840.66 88888.00 2018-05-17 11:34:48.000 137 7907.92 1028.22 53840.93 88888.00 2018-05-17 11:34:49.000 137 7908.13 1027.86 53841.21 88888.00 2018-05-17 11:34:50.000 137 7908.37 1027.54 53841.48 88888.00 2018-05-17 11:34:51.000 137 7908.62 1027.38 53841.70 88888.00 2018-05-17 11:34:52.000 137 7908.89 1027.20 53841.98 88888.00 2018-05-17 11:34:53.000 137 7909.24 1026.87 53842.35 88888.00 2018-05-17 11:34:54.000 137 7909.58 1026.55 53842.64 88888.00 2018-05-17 11:34:55.000 137 7909.89 1026.35 53842.84 88888.00 2018-05-17 11:34:56.000 137 7910.22 1026.18 53843.03 88888.00 2018-05-17 11:34:57.000 137 7910.48 1026.01 53843.10 88888.00 2018-05-17 11:34:58.000 137 7910.65 1025.97 53843.04 88888.00 2018-05-17 11:34:59.000 137 7910.93 1026.10 53843.05 88888.00 2018-05-17 11:35:00.000 137 7911.23 1026.38 53843.07 88888.00 2018-05-17 11:35:01.000 137 7911.32 1026.83 53842.80 88888.00 2018-05-17 11:35:02.000 137 7911.44 1027.41 53842.56 88888.00 2018-05-17 11:35:03.000 137 7911.70 1027.93 53842.57 88888.00 2018-05-17 11:35:04.000 137 7911.79 1028.40 53842.42 88888.00 2018-05-17 11:35:05.000 137 7911.72 1028.92 53842.04 88888.00 2018-05-17 11:35:06.000 137 7911.70 1029.40 53841.75 88888.00 2018-05-17 11:35:07.000 137 7911.50 1029.78 53841.37 88888.00 2018-05-17 11:35:08.000 137 7911.08 1030.21 53840.74 88888.00 2018-05-17 11:35:09.000 137 7910.75 1030.59 53840.30 88888.00 2018-05-17 11:35:10.000 137 7910.49 1030.76 53840.03 88888.00 2018-05-17 11:35:11.000 137 7910.07 1030.89 53839.59 88888.00 2018-05-17 11:35:12.000 137 7909.63 1031.12 53839.07 88888.00 2018-05-17 11:35:13.000 137 7909.25 1031.32 53838.67 88888.00 2018-05-17 11:35:14.000 137 7908.82 1031.43 53838.30 88888.00 2018-05-17 11:35:15.000 137 7908.43 1031.55 53837.95 88888.00 2018-05-17 11:35:16.000 137 7908.06 1031.68 53837.61 88888.00 2018-05-17 11:35:17.000 137 7907.62 1031.76 53837.25 88888.00 2018-05-17 11:35:18.000 137 7907.17 1031.80 53836.92 88888.00 2018-05-17 11:35:19.000 137 7906.77 1031.82 53836.61 88888.00 2018-05-17 11:35:20.000 137 7906.36 1031.82 53836.30 88888.00 2018-05-17 11:35:21.000 137 7905.89 1031.83 53835.98 88888.00 2018-05-17 11:35:22.000 137 7905.41 1031.80 53835.68 88888.00 2018-05-17 11:35:23.000 137 7904.98 1031.67 53835.46 88888.00 2018-05-17 11:35:24.000 137 7904.63 1031.55 53835.25 88888.00 2018-05-17 11:35:25.000 137 7904.34 1031.53 53835.09 88888.00 2018-05-17 11:35:26.000 137 7904.11 1031.40 53835.04 88888.00 2018-05-17 11:35:27.000 137 7903.85 1031.18 53834.97 88888.00 2018-05-17 11:35:28.000 137 7903.57 1031.00 53834.82 88888.00 2018-05-17 11:35:29.000 137 7903.38 1030.83 53834.75 88888.00 2018-05-17 11:35:30.000 137 7903.26 1030.60 53834.81 88888.00 2018-05-17 11:35:31.000 137 7903.14 1030.31 53834.87 88888.00 2018-05-17 11:35:32.000 137 7903.08 1029.95 53834.98 88888.00 2018-05-17 11:35:33.000 137 7903.12 1029.48 53835.22 88888.00 2018-05-17 11:35:34.000 137 7903.19 1028.92 53835.50 88888.00 2018-05-17 11:35:35.000 137 7903.27 1028.28 53835.78 88888.00 2018-05-17 11:35:36.000 137 7903.46 1027.62 53836.17 88888.00 2018-05-17 11:35:37.000 137 7903.79 1026.97 53836.67 88888.00 2018-05-17 11:35:38.000 137 7904.16 1026.32 53837.15 88888.00 2018-05-17 11:35:39.000 137 7904.58 1025.65 53837.66 88888.00 2018-05-17 11:35:40.000 137 7905.11 1024.97 53838.27 88888.00 2018-05-17 11:35:41.000 137 7905.68 1024.33 53838.86 88888.00 2018-05-17 11:35:42.000 137 7906.27 1023.81 53839.39 88888.00 2018-05-17 11:35:43.000 137 7906.88 1023.37 53839.95 88888.00 2018-05-17 11:35:44.000 137 7907.42 1023.02 53840.41 88888.00 2018-05-17 11:35:45.000 137 7907.84 1022.83 53840.71 88888.00 2018-05-17 11:35:46.000 137 7908.27 1022.80 53840.95 88888.00 2018-05-17 11:35:47.000 137 7908.64 1022.89 53841.14 88888.00 2018-05-17 11:35:48.000 137 7908.78 1022.99 53841.14 88888.00 2018-05-17 11:35:49.000 137 7908.74 1023.06 53840.97 88888.00 2018-05-17 11:35:50.000 137 7908.68 1023.20 53840.73 88888.00 2018-05-17 11:35:51.000 137 7908.53 1023.30 53840.48 88888.00 2018-05-17 11:35:52.000 137 7908.15 1023.28 53840.05 88888.00 2018-05-17 11:35:53.000 137 7907.67 1023.29 53839.50 88888.00 2018-05-17 11:35:54.000 137 7907.27 1023.38 53839.01 88888.00 2018-05-17 11:35:55.000 137 7906.86 1023.44 53838.53 88888.00 2018-05-17 11:35:56.000 137 7906.41 1023.45 53838.00 88888.00 2018-05-17 11:35:57.000 137 7906.04 1023.52 53837.55 88888.00 2018-05-17 11:35:58.000 137 7905.73 1023.70 53837.16 88888.00 2018-05-17 11:35:59.000 137 7905.39 1023.85 53836.80 88888.00 2018-05-17 11:36:00.000 137 7905.01 1023.83 53836.48 88888.00 2018-05-17 11:36:01.000 137 7904.60 1023.71 53836.18 88888.00 2018-05-17 11:36:02.000 137 7904.18 1023.66 53835.81 88888.00 2018-05-17 11:36:03.000 137 7903.82 1023.62 53835.54 88888.00 2018-05-17 11:36:04.000 137 7903.55 1023.35 53835.48 88888.00 2018-05-17 11:36:05.000 137 7903.31 1022.98 53835.41 88888.00 2018-05-17 11:36:06.000 137 7903.06 1022.78 53835.24 88888.00 2018-05-17 11:36:07.000 137 7902.91 1022.57 53835.20 88888.00 2018-05-17 11:36:08.000 137 7902.82 1022.17 53835.26 88888.00 2018-05-17 11:36:09.000 137 7902.65 1021.83 53835.15 88888.00 2018-05-17 11:36:10.000 137 7902.51 1021.63 53835.03 88888.00 2018-05-17 11:36:11.000 137 7902.55 1021.35 53835.14 88888.00 2018-05-17 11:36:12.000 137 7902.61 1020.97 53835.28 88888.00 2018-05-17 11:36:13.000 137 7902.66 1020.57 53835.39 88888.00 2018-05-17 11:36:14.000 137 7902.83 1020.15 53835.60 88888.00 2018-05-17 11:36:15.000 137 7903.04 1019.74 53835.81 88888.00 2018-05-17 11:36:16.000 137 7903.19 1019.30 53835.91 88888.00 2018-05-17 11:36:17.000 137 7903.27 1018.96 53835.84 88888.00 2018-05-17 11:36:18.000 137 7903.42 1018.85 53835.78 88888.00 2018-05-17 11:36:19.000 137 7903.69 1018.67 53835.97 88888.00 2018-05-17 11:36:20.000 137 7903.95 1018.32 53836.21 88888.00 2018-05-17 11:36:21.000 137 7904.15 1018.08 53836.32 88888.00 2018-05-17 11:36:22.000 137 7904.35 1017.87 53836.44 88888.00 2018-05-17 11:36:23.000 137 7904.49 1017.62 53836.48 88888.00 2018-05-17 11:36:24.000 137 7904.56 1017.51 53836.39 88888.00 2018-05-17 11:36:25.000 137 7904.60 1017.54 53836.23 88888.00 2018-05-17 11:36:26.000 137 7904.54 1017.64 53835.98 88888.00 2018-05-17 11:36:27.000 137 7904.48 1017.82 53835.73 88888.00 2018-05-17 11:36:28.000 137 7904.53 1017.98 53835.63 88888.00 2018-05-17 11:36:29.000 137 7904.54 1018.01 53835.52 88888.00 2018-05-17 11:36:30.000 137 7904.38 1018.03 53835.18 88888.00 2018-05-17 11:36:31.000 137 7904.15 1018.19 53834.76 88888.00 2018-05-17 11:36:32.000 137 7903.95 1018.36 53834.43 88888.00 2018-05-17 11:36:33.000 137 7903.75 1018.50 53834.13 88888.00 2018-05-17 11:36:34.000 137 7903.49 1018.64 53833.79 88888.00 2018-05-17 11:36:35.000 137 7903.16 1018.80 53833.37 88888.00 2018-05-17 11:36:36.000 137 7902.82 1019.02 53832.94 88888.00 2018-05-17 11:36:37.000 137 7902.45 1019.30 53832.48 88888.00 2018-05-17 11:36:38.000 137 7902.05 1019.59 53831.98 88888.00 2018-05-17 11:36:39.000 137 7901.72 1019.92 53831.55 88888.00 2018-05-17 11:36:40.000 137 7901.42 1020.15 53831.22 88888.00 2018-05-17 11:36:41.000 137 7901.08 1020.28 53830.88 88888.00 2018-05-17 11:36:42.000 137 7900.82 1020.51 53830.52 88888.00 2018-05-17 11:36:43.000 137 7900.67 1020.79 53830.31 88888.00 2018-05-17 11:36:44.000 137 7900.55 1020.86 53830.20 88888.00 2018-05-17 11:36:45.000 137 7900.38 1020.82 53830.02 88888.00 2018-05-17 11:36:46.000 137 7900.21 1020.88 53829.76 88888.00 2018-05-17 11:36:47.000 137 7900.12 1020.99 53829.59 88888.00 2018-05-17 11:36:48.000 137 7900.14 1021.01 53829.57 88888.00 2018-05-17 11:36:49.000 137 7900.18 1020.92 53829.58 88888.00 2018-05-17 11:36:50.000 137 7900.17 1020.83 53829.48 88888.00 2018-05-17 11:36:51.000 137 7900.14 1020.85 53829.32 88888.00 2018-05-17 11:36:52.000 137 7900.08 1020.89 53829.16 88888.00 2018-05-17 11:36:53.000 137 7899.91 1020.95 53828.93 88888.00 2018-05-17 11:36:54.000 137 7899.71 1021.04 53828.66 88888.00 2018-05-17 11:36:55.000 137 7899.58 1021.10 53828.52 88888.00 2018-05-17 11:36:56.000 137 7899.42 1021.11 53828.41 88888.00 2018-05-17 11:36:57.000 137 7899.16 1021.16 53828.19 88888.00 2018-05-17 11:36:58.000 137 7898.90 1021.21 53827.97 88888.00 2018-05-17 11:36:59.000 137 7898.68 1021.15 53827.87 88888.00 2018-05-17 11:37:00.000 137 7898.35 1021.03 53827.70 88888.00 2018-05-17 11:37:01.000 137 7897.91 1020.93 53827.41 88888.00 2018-05-17 11:37:02.000 137 7897.54 1020.81 53827.22 88888.00 2018-05-17 11:37:03.000 137 7897.23 1020.61 53827.14 88888.00 2018-05-17 11:37:04.000 137 7896.84 1020.39 53826.97 88888.00 2018-05-17 11:37:05.000 137 7896.40 1020.16 53826.76 88888.00 2018-05-17 11:37:06.000 137 7895.97 1019.90 53826.60 88888.00 2018-05-17 11:37:07.000 137 7895.56 1019.65 53826.43 88888.00 2018-05-17 11:37:08.000 137 7895.15 1019.44 53826.23 88888.00 2018-05-17 11:37:09.000 137 7894.73 1019.20 53826.04 88888.00 2018-05-17 11:37:10.000 137 7894.33 1018.92 53825.88 88888.00 2018-05-17 11:37:11.000 137 7894.01 1018.67 53825.74 88888.00 2018-05-17 11:37:12.000 137 7893.73 1018.43 53825.64 88888.00 2018-05-17 11:37:13.000 137 7893.49 1018.22 53825.57 88888.00 2018-05-17 11:37:14.000 137 7893.34 1018.01 53825.56 88888.00 2018-05-17 11:37:15.000 137 7893.30 1017.74 53825.67 88888.00 2018-05-17 11:37:16.000 137 7893.35 1017.43 53825.86 88888.00 2018-05-17 11:37:17.000 137 7893.47 1017.14 53826.04 88888.00 2018-05-17 11:37:18.000 137 7893.62 1016.83 53826.24 88888.00 2018-05-17 11:37:19.000 137 7893.77 1016.43 53826.46 88888.00 2018-05-17 11:37:20.000 137 7893.98 1016.06 53826.68 88888.00 2018-05-17 11:37:21.000 137 7894.34 1015.75 53827.01 88888.00 2018-05-17 11:37:22.000 137 7894.80 1015.42 53827.45 88888.00 2018-05-17 11:37:23.000 137 7895.27 1015.15 53827.84 88888.00 2018-05-17 11:37:24.000 137 7895.81 1014.98 53828.27 88888.00 2018-05-17 11:37:25.000 137 7896.40 1014.82 53828.74 88888.00 2018-05-17 11:37:26.000 137 7896.93 1014.69 53829.14 88888.00 2018-05-17 11:37:27.000 137 7897.39 1014.64 53829.43 88888.00 2018-05-17 11:37:28.000 137 7897.76 1014.68 53829.64 88888.00 2018-05-17 11:37:29.000 137 7898.07 1014.82 53829.77 88888.00 2018-05-17 11:37:30.000 137 7898.32 1015.06 53829.87 88888.00 2018-05-17 11:37:31.000 137 7898.47 1015.35 53829.88 88888.00 2018-05-17 11:37:32.000 137 7898.51 1015.70 53829.79 88888.00 2018-05-17 11:37:33.000 137 7898.49 1016.11 53829.65 88888.00 2018-05-17 11:37:34.000 137 7898.39 1016.59 53829.47 88888.00 2018-05-17 11:37:35.000 137 7898.23 1017.08 53829.28 88888.00 2018-05-17 11:37:36.000 137 7898.07 1017.50 53829.14 88888.00 2018-05-17 11:37:37.000 137 7897.84 1017.84 53828.95 88888.00 2018-05-17 11:37:38.000 137 7897.54 1018.18 53828.71 88888.00 2018-05-17 11:37:39.000 137 7897.30 1018.53 53828.52 88888.00 2018-05-17 11:37:40.000 137 7897.10 1018.81 53828.41 88888.00 2018-05-17 11:37:41.000 137 7896.83 1019.02 53828.23 88888.00 2018-05-17 11:37:42.000 137 7896.58 1019.23 53828.05 88888.00 2018-05-17 11:37:43.000 137 7896.41 1019.39 53827.98 88888.00 2018-05-17 11:37:44.000 137 7896.30 1019.47 53828.00 88888.00 2018-05-17 11:37:45.000 137 7896.25 1019.53 53828.02 88888.00 2018-05-17 11:37:46.000 137 7896.22 1019.52 53828.06 88888.00 2018-05-17 11:37:47.000 137 7896.22 1019.46 53828.13 88888.00 2018-05-17 11:37:48.000 137 7896.31 1019.41 53828.27 88888.00 2018-05-17 11:37:49.000 137 7896.48 1019.34 53828.47 88888.00 2018-05-17 11:37:50.000 137 7896.63 1019.24 53828.65 88888.00 2018-05-17 11:37:51.000 137 7896.83 1019.21 53828.83 88888.00 2018-05-17 11:37:52.000 137 7897.11 1019.18 53829.09 88888.00 2018-05-17 11:37:53.000 137 7897.38 1019.16 53829.36 88888.00 2018-05-17 11:37:54.000 137 7897.60 1019.19 53829.55 88888.00 2018-05-17 11:37:55.000 137 7897.80 1019.21 53829.73 88888.00 2018-05-17 11:37:56.000 137 7897.97 1019.26 53829.88 88888.00 2018-05-17 11:37:57.000 137 7898.12 1019.43 53830.02 88888.00 2018-05-17 11:37:58.000 137 7898.28 1019.57 53830.19 88888.00 2018-05-17 11:37:59.000 137 7898.36 1019.63 53830.32 88888.00 2018-05-17 11:38:00.000 137 7898.30 1019.78 53830.30 88888.00 2018-05-17 11:38:01.000 137 7898.19 1019.99 53830.21 88888.00 2018-05-17 11:38:02.000 137 7898.08 1020.14 53830.18 88888.00 2018-05-17 11:38:03.000 137 7897.86 1020.24 53830.11 88888.00 2018-05-17 11:38:04.000 137 7897.59 1020.41 53829.96 88888.00 2018-05-17 11:38:05.000 137 7897.39 1020.62 53829.89 88888.00 2018-05-17 11:38:06.000 137 7897.17 1020.77 53829.86 88888.00 2018-05-17 11:38:07.000 137 7896.88 1020.92 53829.74 88888.00 2018-05-17 11:38:08.000 137 7896.62 1021.11 53829.66 88888.00 2018-05-17 11:38:09.000 137 7896.42 1021.29 53829.66 88888.00 2018-05-17 11:38:10.000 137 7896.21 1021.45 53829.63 88888.00 2018-05-17 11:38:11.000 137 7895.94 1021.61 53829.52 88888.00 2018-05-17 11:38:12.000 137 7895.67 1021.78 53829.41 88888.00 2018-05-17 11:38:13.000 137 7895.49 1021.93 53829.43 88888.00 2018-05-17 11:38:14.000 137 7895.35 1022.06 53829.46 88888.00 2018-05-17 11:38:15.000 137 7895.22 1022.20 53829.48 88888.00 2018-05-17 11:38:16.000 137 7895.12 1022.30 53829.54 88888.00 2018-05-17 11:38:17.000 137 7895.02 1022.39 53829.58 88888.00 2018-05-17 11:38:18.000 137 7894.97 1022.51 53829.63 88888.00 2018-05-17 11:38:19.000 137 7895.03 1022.56 53829.84 88888.00 2018-05-17 11:38:20.000 137 7895.19 1022.48 53830.19 88888.00 2018-05-17 11:38:21.000 137 7895.29 1022.39 53830.43 88888.00 2018-05-17 11:38:22.000 137 7895.36 1022.38 53830.57 88888.00 2018-05-17 11:38:23.000 137 7895.52 1022.34 53830.83 88888.00 2018-05-17 11:38:24.000 137 7895.66 1022.14 53831.11 88888.00 2018-05-17 11:38:25.000 137 7895.69 1021.94 53831.21 88888.00 2018-05-17 11:38:26.000 137 7895.77 1021.81 53831.32 88888.00 2018-05-17 11:38:27.000 137 7895.91 1021.67 53831.50 88888.00 2018-05-17 11:38:28.000 137 7896.04 1021.51 53831.64 88888.00 2018-05-17 11:38:29.000 137 7896.17 1021.34 53831.77 88888.00 2018-05-17 11:38:30.000 137 7896.35 1021.24 53831.93 88888.00 2018-05-17 11:38:31.000 137 7896.55 1021.18 53832.08 88888.00 2018-05-17 11:38:32.000 137 7896.69 1021.10 53832.19 88888.00 2018-05-17 11:38:33.000 137 7896.85 1021.07 53832.32 88888.00 2018-05-17 11:38:34.000 137 7897.08 1021.12 53832.48 88888.00 2018-05-17 11:38:35.000 137 7897.28 1021.08 53832.66 88888.00 2018-05-17 11:38:36.000 137 7897.39 1020.99 53832.78 88888.00 2018-05-17 11:38:37.000 137 7897.50 1020.99 53832.87 88888.00 2018-05-17 11:38:38.000 137 7897.65 1020.99 53833.02 88888.00 2018-05-17 11:38:39.000 137 7897.77 1020.86 53833.17 88888.00 2018-05-17 11:38:40.000 137 7897.84 1020.69 53833.28 88888.00 2018-05-17 11:38:41.000 137 7897.97 1020.56 53833.44 88888.00 2018-05-17 11:38:42.000 137 7898.18 1020.33 53833.71 88888.00 2018-05-17 11:38:43.000 137 7898.33 1019.97 53833.96 88888.00 2018-05-17 11:38:44.000 137 7898.38 1019.63 53834.08 88888.00 2018-05-17 11:38:45.000 137 7898.47 1019.32 53834.21 88888.00 2018-05-17 11:38:46.000 137 7898.63 1018.98 53834.43 88888.00 2018-05-17 11:38:47.000 137 7898.75 1018.59 53834.61 88888.00 2018-05-17 11:38:48.000 137 7898.79 1018.23 53834.71 88888.00 2018-05-17 11:38:49.000 137 7898.88 1017.91 53834.84 88888.00 2018-05-17 11:38:50.000 137 7899.06 1017.62 53835.06 88888.00 2018-05-17 11:38:51.000 137 7899.21 1017.27 53835.30 88888.00 2018-05-17 11:38:52.000 137 7899.28 1016.85 53835.48 88888.00 2018-05-17 11:38:53.000 137 7899.42 1016.42 53835.68 88888.00 2018-05-17 11:38:54.000 137 7899.64 1016.02 53835.97 88888.00 2018-05-17 11:38:55.000 137 7899.86 1015.52 53836.30 88888.00 2018-05-17 11:38:56.000 137 7900.04 1014.93 53836.60 88888.00 2018-05-17 11:38:57.000 137 7900.27 1014.36 53836.89 88888.00 2018-05-17 11:38:58.000 137 7900.53 1013.88 53837.18 88888.00 2018-05-17 11:38:59.000 137 7900.78 1013.41 53837.46 88888.00 2018-05-17 11:39:00.000 137 7901.02 1012.88 53837.77 88888.00 2018-05-17 11:39:01.000 137 7901.29 1012.35 53838.07 88888.00 2018-05-17 11:39:02.000 137 7901.58 1011.83 53838.35 88888.00 2018-05-17 11:39:03.000 137 7901.90 1011.32 53838.64 88888.00 2018-05-17 11:39:04.000 137 7902.29 1010.84 53838.98 88888.00 2018-05-17 11:39:05.000 137 7902.73 1010.36 53839.34 88888.00 2018-05-17 11:39:06.000 137 7903.13 1009.82 53839.66 88888.00 2018-05-17 11:39:07.000 137 7903.47 1009.31 53839.89 88888.00 2018-05-17 11:39:08.000 137 7903.81 1008.89 53840.08 88888.00 2018-05-17 11:39:09.000 137 7904.11 1008.48 53840.21 88888.00 2018-05-17 11:39:10.000 137 7904.31 1008.06 53840.23 88888.00 2018-05-17 11:39:11.000 137 7904.47 1007.69 53840.19 88888.00 2018-05-17 11:39:12.000 137 7904.64 1007.41 53840.16 88888.00 2018-05-17 11:39:13.000 137 7904.81 1007.15 53840.11 88888.00 2018-05-17 11:39:14.000 137 7904.92 1006.90 53839.99 88888.00 2018-05-17 11:39:15.000 137 7904.98 1006.74 53839.81 88888.00 2018-05-17 11:39:16.000 137 7905.02 1006.66 53839.64 88888.00 2018-05-17 11:39:17.000 137 7905.08 1006.56 53839.47 88888.00 2018-05-17 11:39:18.000 137 7905.08 1006.49 53839.26 88888.00 2018-05-17 11:39:19.000 137 7905.01 1006.50 53838.98 88888.00 2018-05-17 11:39:20.000 137 7904.94 1006.56 53838.69 88888.00 2018-05-17 11:39:21.000 137 7904.90 1006.56 53838.48 88888.00 2018-05-17 11:39:22.000 137 7904.85 1006.49 53838.32 88888.00 2018-05-17 11:39:23.000 137 7904.71 1006.43 53838.07 88888.00 2018-05-17 11:39:24.000 137 7904.55 1006.42 53837.77 88888.00 2018-05-17 11:39:25.000 137 7904.42 1006.35 53837.55 88888.00 2018-05-17 11:39:26.000 137 7904.25 1006.18 53837.32 88888.00 2018-05-17 11:39:27.000 137 7904.03 1006.02 53837.02 88888.00 2018-05-17 11:39:28.000 137 7903.79 1005.88 53836.74 88888.00 2018-05-17 11:39:29.000 137 7903.49 1005.66 53836.45 88888.00 2018-05-17 11:39:30.000 137 7903.14 1005.36 53836.11 88888.00 2018-05-17 11:39:31.000 137 7902.80 1005.09 53835.77 88888.00 2018-05-17 11:39:32.000 137 7902.49 1004.85 53835.48 88888.00 2018-05-17 11:39:33.000 137 7902.11 1004.58 53835.14 88888.00 2018-05-17 11:39:34.000 137 7901.70 1004.28 53834.78 88888.00 2018-05-17 11:39:35.000 137 7901.36 1004.02 53834.47 88888.00 2018-05-17 11:39:36.000 137 7901.05 1003.84 53834.20 88888.00 2018-05-17 11:39:37.000 137 7900.69 1003.59 53833.89 88888.00 2018-05-17 11:39:38.000 137 7900.30 1003.23 53833.58 88888.00 2018-05-17 11:39:39.000 137 7899.98 1002.99 53833.31 88888.00 2018-05-17 11:39:40.000 137 7899.77 1002.90 53833.12 88888.00 2018-05-17 11:39:41.000 137 7899.62 1002.76 53833.02 88888.00 2018-05-17 11:39:42.000 137 7899.46 1002.55 53832.92 88888.00 2018-05-17 11:39:43.000 137 7899.32 1002.38 53832.83 88888.00 2018-05-17 11:39:44.000 137 7899.24 1002.23 53832.80 88888.00 2018-05-17 11:39:45.000 137 7899.19 1002.01 53832.81 88888.00 2018-05-17 11:39:46.000 137 7899.18 1001.80 53832.82 88888.00 2018-05-17 11:39:47.000 137 7899.21 1001.69 53832.85 88888.00 2018-05-17 11:39:48.000 137 7899.23 1001.58 53832.88 88888.00 2018-05-17 11:39:49.000 137 7899.27 1001.47 53832.91 88888.00 2018-05-17 11:39:50.000 137 7899.33 1001.37 53832.97 88888.00 2018-05-17 11:39:51.000 137 7899.39 1001.22 53833.05 88888.00 2018-05-17 11:39:52.000 137 7899.39 1000.97 53833.07 88888.00 2018-05-17 11:39:53.000 137 7899.37 1000.67 53833.07 88888.00 2018-05-17 11:39:54.000 137 7899.35 1000.33 53833.06 88888.00 2018-05-17 11:39:55.000 137 7899.24 999.94 53832.97 88888.00 2018-05-17 11:39:56.000 137 7899.06 999.54 53832.80 88888.00 2018-05-17 11:39:57.000 137 7898.90 999.13 53832.66 88888.00 2018-05-17 11:39:58.000 137 7898.75 998.67 53832.52 88888.00 2018-05-17 11:39:59.000 137 7898.50 998.17 53832.30 88888.00 2018-05-17 11:40:00.000 137 7898.21 997.68 53832.03 88888.00 2018-05-17 11:40:01.000 137 7897.97 997.21 53831.81 88888.00 2018-05-17 11:40:02.000 137 7897.71 996.81 53831.58 88888.00 2018-05-17 11:40:03.000 137 7897.40 996.51 53831.29 88888.00 2018-05-17 11:40:04.000 137 7897.12 996.25 53831.03 88888.00 2018-05-17 11:40:05.000 137 7896.92 996.07 53830.83 88888.00 2018-05-17 11:40:06.000 137 7896.76 996.05 53830.65 88888.00 2018-05-17 11:40:07.000 137 7896.65 996.05 53830.57 88888.00 2018-05-17 11:40:08.000 137 7896.60 995.99 53830.58 88888.00 2018-05-17 11:40:09.000 137 7896.58 995.96 53830.61 88888.00 2018-05-17 11:40:10.000 137 7896.56 996.05 53830.59 88888.00 2018-05-17 11:40:11.000 137 7896.60 996.20 53830.60 88888.00 2018-05-17 11:40:12.000 137 7896.72 996.33 53830.69 88888.00 2018-05-17 11:40:13.000 137 7896.86 996.46 53830.78 88888.00 2018-05-17 11:40:14.000 137 7897.04 996.65 53830.86 88888.00 2018-05-17 11:40:15.000 137 7897.33 996.88 53831.05 88888.00 2018-05-17 11:40:16.000 137 7897.59 997.12 53831.17 88888.00 2018-05-17 11:40:17.000 137 7897.70 997.35 53831.18 88888.00 2018-05-17 11:40:18.000 137 7897.81 997.52 53831.19 88888.00 2018-05-17 11:40:19.000 137 7897.89 997.64 53831.18 88888.00 2018-05-17 11:40:20.000 137 7897.91 997.60 53831.17 88888.00 2018-05-17 11:40:21.000 137 7897.87 997.41 53831.12 88888.00 2018-05-17 11:40:22.000 137 7897.77 997.31 53830.93 88888.00 2018-05-17 11:40:23.000 137 7897.69 997.25 53830.75 88888.00 2018-05-17 11:40:24.000 137 7897.60 997.07 53830.58 88888.00 2018-05-17 11:40:25.000 137 7897.46 996.89 53830.31 88888.00 2018-05-17 11:40:26.000 137 7897.40 996.78 53830.12 88888.00 2018-05-17 11:40:27.000 137 7897.43 996.57 53830.12 88888.00 2018-05-17 11:40:28.000 137 7897.45 996.22 53830.10 88888.00 2018-05-17 11:40:29.000 137 7897.49 995.94 53830.04 88888.00 2018-05-17 11:40:30.000 137 7897.53 995.74 53829.99 88888.00 2018-05-17 11:40:31.000 137 7897.44 995.56 53829.80 88888.00 2018-05-17 11:40:32.000 137 7897.26 995.45 53829.51 88888.00 2018-05-17 11:40:33.000 137 7897.21 995.43 53829.38 88888.00 2018-05-17 11:40:34.000 137 7897.20 995.50 53829.30 88888.00 2018-05-17 11:40:35.000 137 7897.04 995.56 53829.07 88888.00 2018-05-17 11:40:36.000 137 7896.91 995.66 53828.85 88888.00 2018-05-17 11:40:37.000 137 7896.89 995.86 53828.75 88888.00 2018-05-17 11:40:38.000 137 7896.75 996.01 53828.54 88888.00 2018-05-17 11:40:39.000 137 7896.50 996.05 53828.25 88888.00 2018-05-17 11:40:40.000 137 7896.30 996.00 53828.06 88888.00 2018-05-17 11:40:41.000 137 7896.18 995.94 53827.93 88888.00 2018-05-17 11:40:42.000 137 7896.09 995.98 53827.72 88888.00 2018-05-17 11:40:43.000 137 7896.01 996.07 53827.52 88888.00 2018-05-17 11:40:44.000 137 7895.95 996.03 53827.39 88888.00 2018-05-17 11:40:45.000 137 7895.89 995.87 53827.25 88888.00 2018-05-17 11:40:46.000 137 7895.81 995.75 53827.05 88888.00 2018-05-17 11:40:47.000 137 7895.70 995.71 53826.79 88888.00 2018-05-17 11:40:48.000 137 7895.55 995.66 53826.48 88888.00 2018-05-17 11:40:49.000 137 7895.38 995.58 53826.15 88888.00 2018-05-17 11:40:50.000 137 7895.22 995.51 53825.82 88888.00 2018-05-17 11:40:51.000 137 7895.04 995.50 53825.43 88888.00 2018-05-17 11:40:52.000 137 7894.85 995.53 53825.04 88888.00 2018-05-17 11:40:53.000 137 7894.67 995.53 53824.71 88888.00 2018-05-17 11:40:54.000 137 7894.49 995.59 53824.32 88888.00 2018-05-17 11:40:55.000 137 7894.31 995.74 53823.89 88888.00 2018-05-17 11:40:56.000 137 7894.20 995.86 53823.56 88888.00 2018-05-17 11:40:57.000 137 7894.17 995.96 53823.31 88888.00 2018-05-17 11:40:58.000 137 7894.16 996.12 53823.03 88888.00 2018-05-17 11:40:59.000 137 7894.16 996.33 53822.74 88888.00 2018-05-17 11:41:00.000 137 7894.15 996.55 53822.42 88888.00 2018-05-17 11:41:01.000 137 7894.14 996.89 53822.06 88888.00 2018-05-17 11:41:02.000 137 7894.19 997.28 53821.79 88888.00 2018-05-17 11:41:03.000 137 7894.24 997.59 53821.55 88888.00 2018-05-17 11:41:04.000 137 7894.24 997.82 53821.31 88888.00 2018-05-17 11:41:05.000 137 7894.27 997.99 53821.12 88888.00 2018-05-17 11:41:06.000 137 7894.33 998.10 53820.96 88888.00 2018-05-17 11:41:07.000 137 7894.41 998.24 53820.78 88888.00 2018-05-17 11:41:08.000 137 7894.56 998.38 53820.68 88888.00 2018-05-17 11:41:09.000 137 7894.74 998.42 53820.63 88888.00 2018-05-17 11:41:10.000 137 7894.87 998.47 53820.50 88888.00 2018-05-17 11:41:11.000 137 7894.99 998.57 53820.35 88888.00 2018-05-17 11:41:12.000 137 7895.15 998.61 53820.27 88888.00 2018-05-17 11:41:13.000 137 7895.27 998.58 53820.19 88888.00 2018-05-17 11:41:14.000 137 7895.37 998.56 53820.04 88888.00 2018-05-17 11:41:15.000 137 7895.44 998.52 53819.84 88888.00 2018-05-17 11:41:16.000 137 7895.40 998.47 53819.54 88888.00 2018-05-17 11:41:17.000 137 7895.32 998.45 53819.21 88888.00 2018-05-17 11:41:18.000 137 7895.28 998.47 53818.98 88888.00 2018-05-17 11:41:19.000 137 7895.22 998.47 53818.72 88888.00 2018-05-17 11:41:20.000 137 7895.14 998.49 53818.45 88888.00 2018-05-17 11:41:21.000 137 7895.14 998.54 53818.29 88888.00 2018-05-17 11:41:22.000 137 7895.11 998.51 53818.15 88888.00 2018-05-17 11:41:23.000 137 7895.08 998.41 53818.01 88888.00 2018-05-17 11:41:24.000 137 7895.13 998.34 53817.96 88888.00 2018-05-17 11:41:25.000 137 7895.15 998.20 53817.95 88888.00 2018-05-17 11:41:26.000 137 7895.20 997.97 53817.96 88888.00 2018-05-17 11:41:27.000 137 7895.32 997.74 53818.04 88888.00 2018-05-17 11:41:28.000 137 7895.44 997.54 53818.12 88888.00 2018-05-17 11:41:29.000 137 7895.61 997.40 53818.20 88888.00 2018-05-17 11:41:30.000 137 7895.89 997.29 53818.41 88888.00 2018-05-17 11:41:31.000 137 7896.16 997.03 53818.66 88888.00 2018-05-17 11:41:32.000 137 7896.39 996.67 53818.89 88888.00 2018-05-17 11:41:33.000 137 7896.69 996.39 53819.16 88888.00 2018-05-17 11:41:34.000 137 7897.02 996.13 53819.47 88888.00 2018-05-17 11:41:35.000 137 7897.36 995.77 53819.78 88888.00 2018-05-17 11:41:36.000 137 7897.76 995.40 53820.15 88888.00 2018-05-17 11:41:37.000 137 7898.24 995.07 53820.62 88888.00 2018-05-17 11:41:38.000 137 7898.66 994.66 53821.06 88888.00 2018-05-17 11:41:39.000 137 7898.98 994.16 53821.36 88888.00 2018-05-17 11:41:40.000 137 7899.37 993.85 53821.64 88888.00 2018-05-17 11:41:41.000 137 7899.79 993.73 53821.96 88888.00 2018-05-17 11:41:42.000 137 7899.99 993.59 53822.11 88888.00 2018-05-17 11:41:43.000 137 7899.95 993.46 53822.00 88888.00 2018-05-17 11:41:44.000 137 7899.89 993.41 53821.89 88888.00 2018-05-17 11:41:45.000 137 7899.91 993.43 53821.91 88888.00 2018-05-17 11:41:46.000 137 7899.81 993.52 53821.78 88888.00 2018-05-17 11:41:47.000 137 7899.45 993.63 53821.43 88888.00 2018-05-17 11:41:48.000 137 7898.97 993.70 53821.02 88888.00 2018-05-17 11:41:49.000 137 7898.49 993.91 53820.58 88888.00 2018-05-17 11:41:50.000 137 7898.08 994.26 53820.21 88888.00 2018-05-17 11:41:51.000 137 7897.83 994.41 53820.16 88888.00 2018-05-17 11:41:52.000 137 7897.74 994.31 53820.31 88888.00 2018-05-17 11:41:53.000 137 7897.66 994.22 53820.38 88888.00 2018-05-17 11:41:54.000 137 7897.60 994.18 53820.44 88888.00 2018-05-17 11:41:55.000 137 7897.66 993.98 53820.67 88888.00 2018-05-17 11:41:56.000 137 7897.80 993.65 53821.00 88888.00 2018-05-17 11:41:57.000 137 7898.01 993.37 53821.31 88888.00 2018-05-17 11:41:58.000 137 7898.30 993.05 53821.67 88888.00 2018-05-17 11:41:59.000 137 7898.67 992.57 53822.13 88888.00 2018-05-17 11:42:00.000 137 7899.10 992.16 53822.59 88888.00 2018-05-17 11:42:01.000 137 7899.65 991.94 53823.02 88888.00 2018-05-17 11:42:02.000 137 7900.28 991.63 53823.57 88888.00 2018-05-17 11:42:03.000 137 7900.84 991.11 53824.12 88888.00 2018-05-17 11:42:04.000 137 7901.32 990.71 53824.48 88888.00 2018-05-17 11:42:05.000 137 7901.84 990.54 53824.78 88888.00 2018-05-17 11:42:06.000 137 7902.39 990.32 53825.18 88888.00 2018-05-17 11:42:07.000 137 7902.89 989.91 53825.60 88888.00 2018-05-17 11:42:08.000 137 7903.30 989.49 53825.93 88888.00 2018-05-17 11:42:09.000 137 7903.72 989.15 53826.23 88888.00 2018-05-17 11:42:10.000 137 7904.10 988.78 53826.54 88888.00 2018-05-17 11:42:11.000 137 7904.31 988.38 53826.65 88888.00 2018-05-17 11:42:12.000 137 7904.45 988.19 53826.61 88888.00 2018-05-17 11:42:13.000 137 7904.70 988.13 53826.71 88888.00 2018-05-17 11:42:14.000 137 7904.87 987.89 53826.84 88888.00 2018-05-17 11:42:15.000 137 7904.82 987.71 53826.68 88888.00 2018-05-17 11:42:16.000 137 7904.75 987.82 53826.43 88888.00 2018-05-17 11:42:17.000 137 7904.80 987.84 53826.43 88888.00 2018-05-17 11:42:18.000 137 7904.88 987.66 53826.52 88888.00 2018-05-17 11:42:19.000 137 7905.03 987.66 53826.58 88888.00 2018-05-17 11:42:20.000 137 7905.29 987.67 53826.84 88888.00 2018-05-17 11:42:21.000 137 7905.51 987.31 53827.18 88888.00 2018-05-17 11:42:22.000 137 7905.66 986.84 53827.39 88888.00 2018-05-17 11:42:23.000 137 7905.80 986.53 53827.52 88888.00 2018-05-17 11:42:24.000 137 7905.83 986.18 53827.55 88888.00 2018-05-17 11:42:25.000 137 7905.79 985.87 53827.45 88888.00 2018-05-17 11:42:26.000 137 7905.87 985.74 53827.42 88888.00 2018-05-17 11:42:27.000 137 7905.94 985.54 53827.47 88888.00 2018-05-17 11:42:28.000 137 7905.89 985.24 53827.37 88888.00 2018-05-17 11:42:29.000 137 7905.85 985.15 53827.18 88888.00 2018-05-17 11:42:30.000 137 7905.94 985.28 53827.14 88888.00 2018-05-17 11:42:31.000 137 7906.10 985.25 53827.25 88888.00 2018-05-17 11:42:32.000 137 7906.23 985.09 53827.31 88888.00 2018-05-17 11:42:33.000 137 7906.36 985.09 53827.30 88888.00 2018-05-17 11:42:34.000 137 7906.65 985.14 53827.48 88888.00 2018-05-17 11:42:35.000 137 7907.03 985.00 53827.80 88888.00 2018-05-17 11:42:36.000 137 7907.30 984.92 53827.95 88888.00 2018-05-17 11:42:37.000 137 7907.55 985.03 53828.04 88888.00 2018-05-17 11:42:38.000 137 7907.85 985.03 53828.29 88888.00 2018-05-17 11:42:39.000 137 7908.04 984.89 53828.45 88888.00 2018-05-17 11:42:40.000 137 7908.10 984.87 53828.43 88888.00 2018-05-17 11:42:41.000 137 7908.15 984.90 53828.40 88888.00 2018-05-17 11:42:42.000 137 7908.15 984.88 53828.38 88888.00 2018-05-17 11:42:43.000 137 7908.10 984.98 53828.25 88888.00 2018-05-17 11:42:44.000 137 7908.01 985.18 53828.07 88888.00 2018-05-17 11:42:45.000 137 7907.92 985.37 53827.92 88888.00 2018-05-17 11:42:46.000 137 7907.89 985.53 53827.84 88888.00 2018-05-17 11:42:47.000 137 7907.85 985.65 53827.79 88888.00 2018-05-17 11:42:48.000 137 7907.69 985.75 53827.63 88888.00 2018-05-17 11:42:49.000 137 7907.52 985.96 53827.39 88888.00 2018-05-17 11:42:50.000 137 7907.38 986.20 53827.18 88888.00 2018-05-17 11:42:51.000 137 7907.24 986.43 53826.99 88888.00 2018-05-17 11:42:52.000 137 7907.09 986.73 53826.82 88888.00 2018-05-17 11:42:53.000 137 7906.84 986.96 53826.58 88888.00 2018-05-17 11:42:54.000 137 7906.51 987.18 53826.26 88888.00 2018-05-17 11:42:55.000 137 7906.26 987.47 53826.00 88888.00 2018-05-17 11:42:56.000 137 7905.92 987.69 53825.73 88888.00 2018-05-17 11:42:57.000 137 7905.47 987.87 53825.39 88888.00 2018-05-17 11:42:58.000 137 7905.17 988.13 53825.16 88888.00 2018-05-17 11:42:59.000 137 7905.00 988.35 53825.12 88888.00 2018-05-17 11:43:00.000 137 7904.87 988.46 53825.12 88888.00 2018-05-17 11:43:01.000 137 7904.84 988.55 53825.19 88888.00 2018-05-17 11:43:02.000 137 7904.86 988.71 53825.25 88888.00 2018-05-17 11:43:03.000 137 7904.89 988.88 53825.31 88888.00 2018-05-17 11:43:04.000 137 7905.00 988.99 53825.48 88888.00 2018-05-17 11:43:05.000 137 7905.21 989.02 53825.76 88888.00 2018-05-17 11:43:06.000 137 7905.43 989.01 53826.04 88888.00 2018-05-17 11:43:07.000 137 7905.66 988.97 53826.32 88888.00 2018-05-17 11:43:08.000 137 7905.90 988.81 53826.62 88888.00 2018-05-17 11:43:09.000 137 7906.16 988.64 53826.91 88888.00 2018-05-17 11:43:10.000 137 7906.50 988.61 53827.21 88888.00 2018-05-17 11:43:11.000 137 7906.82 988.57 53827.52 88888.00 2018-05-17 11:43:12.000 137 7907.06 988.40 53827.83 88888.00 2018-05-17 11:43:13.000 137 7907.31 988.15 53828.15 88888.00 2018-05-17 11:43:14.000 137 7907.56 987.80 53828.47 88888.00 2018-05-17 11:43:15.000 137 7907.78 987.47 53828.78 88888.00 2018-05-17 11:43:16.000 137 7908.05 987.13 53829.12 88888.00 2018-05-17 11:43:17.000 137 7908.18 986.63 53829.32 88888.00 2018-05-17 11:43:18.000 137 7908.15 986.21 53829.23 88888.00 2018-05-17 11:43:19.000 137 7908.19 986.10 53829.15 88888.00 2018-05-17 11:43:20.000 137 7908.28 985.96 53829.21 88888.00 2018-05-17 11:43:21.000 137 7908.19 985.72 53829.12 88888.00 2018-05-17 11:43:22.000 137 7908.05 985.70 53828.88 88888.00 2018-05-17 11:43:23.000 137 7908.01 985.77 53828.79 88888.00 2018-05-17 11:43:24.000 137 7907.86 985.71 53828.66 88888.00 2018-05-17 11:43:25.000 137 7907.59 985.79 53828.38 88888.00 2018-05-17 11:43:26.000 137 7907.43 985.91 53828.30 88888.00 2018-05-17 11:43:27.000 137 7907.28 985.76 53828.33 88888.00 2018-05-17 11:43:28.000 137 7907.08 985.62 53828.24 88888.00 2018-05-17 11:43:29.000 137 7907.06 985.60 53828.27 88888.00 2018-05-17 11:43:30.000 137 7906.99 985.45 53828.29 88888.00 2018-05-17 11:43:31.000 137 7906.73 985.33 53828.02 88888.00 2018-05-17 11:43:32.000 137 7906.52 985.42 53827.72 88888.00 2018-05-17 11:43:33.000 137 7906.27 985.58 53827.42 88888.00 2018-05-17 11:43:34.000 137 7905.86 985.75 53826.96 88888.00 2018-05-17 11:43:35.000 137 7905.57 986.01 53826.58 88888.00 2018-05-17 11:43:36.000 137 7905.39 986.26 53826.39 88888.00 2018-05-17 11:43:37.000 137 7905.07 986.42 53826.11 88888.00 2018-05-17 11:43:38.000 137 7904.78 986.49 53825.87 88888.00 2018-05-17 11:43:39.000 137 7904.77 986.49 53825.91 88888.00 2018-05-17 11:43:40.000 137 7904.71 986.57 53825.85 88888.00 2018-05-17 11:43:41.000 137 7904.46 986.72 53825.55 88888.00 2018-05-17 11:43:42.000 137 7904.29 986.78 53825.42 88888.00 2018-05-17 11:43:43.000 137 7904.23 986.88 53825.34 88888.00 2018-05-17 11:43:44.000 137 7904.01 987.15 53825.04 88888.00 2018-05-17 11:43:45.000 137 7903.64 987.45 53824.65 88888.00 2018-05-17 11:43:46.000 137 7903.37 987.71 53824.43 88888.00 2018-05-17 11:43:47.000 137 7903.20 987.98 53824.30 88888.00 2018-05-17 11:43:48.000 137 7902.96 988.22 53824.10 88888.00 2018-05-17 11:43:49.000 137 7902.75 988.49 53823.91 88888.00 2018-05-17 11:43:50.000 137 7902.60 988.87 53823.72 88888.00 2018-05-17 11:43:51.000 137 7902.32 989.29 53823.42 88888.00 2018-05-17 11:43:52.000 137 7901.92 989.69 53823.07 88888.00 2018-05-17 11:43:53.000 137 7901.61 990.16 53822.79 88888.00 2018-05-17 11:43:54.000 137 7901.37 990.62 53822.59 88888.00 2018-05-17 11:43:55.000 137 7901.06 990.95 53822.40 88888.00 2018-05-17 11:43:56.000 137 7900.79 991.26 53822.29 88888.00 2018-05-17 11:43:57.000 137 7900.71 991.61 53822.32 88888.00 2018-05-17 11:43:58.000 137 7900.65 991.89 53822.34 88888.00 2018-05-17 11:43:59.000 137 7900.53 992.05 53822.31 88888.00 2018-05-17 11:44:00.000 137 7900.55 992.21 53822.41 88888.00 2018-05-17 11:44:01.000 137 7900.60 992.49 53822.43 88888.00 2018-05-17 11:44:02.000 137 7900.39 992.83 53822.18 88888.00 2018-05-17 11:44:03.000 137 7900.11 993.09 53821.95 88888.00 2018-05-17 11:44:04.000 137 7899.93 993.30 53821.85 88888.00 2018-05-17 11:44:05.000 137 7899.79 993.65 53821.71 88888.00 2018-05-17 11:44:06.000 137 7899.70 994.04 53821.64 88888.00 2018-05-17 11:44:07.000 137 7899.63 994.25 53821.66 88888.00 2018-05-17 11:44:08.000 137 7899.50 994.39 53821.61 88888.00 2018-05-17 11:44:09.000 137 7899.36 994.57 53821.50 88888.00 2018-05-17 11:44:10.000 137 7899.21 994.74 53821.43 88888.00 2018-05-17 11:44:11.000 137 7899.00 994.90 53821.29 88888.00 2018-05-17 11:44:12.000 137 7898.88 995.04 53821.23 88888.00 2018-05-17 11:44:13.000 137 7898.98 995.09 53821.42 88888.00 2018-05-17 11:44:14.000 137 7899.03 995.13 53821.52 88888.00 2018-05-17 11:44:15.000 137 7898.95 995.11 53821.49 88888.00 2018-05-17 11:44:16.000 137 7898.87 995.07 53821.48 88888.00 2018-05-17 11:44:17.000 137 7898.79 995.08 53821.45 88888.00 2018-05-17 11:44:18.000 137 7898.78 994.99 53821.52 88888.00 2018-05-17 11:44:19.000 137 7898.83 994.84 53821.68 88888.00 2018-05-17 11:44:20.000 137 7898.76 994.77 53821.62 88888.00 2018-05-17 11:44:21.000 137 7898.66 994.62 53821.59 88888.00 2018-05-17 11:44:22.000 137 7898.72 994.42 53821.76 88888.00 2018-05-17 11:44:23.000 137 7898.89 994.39 53821.95 88888.00 2018-05-17 11:44:24.000 137 7899.01 994.37 53822.08 88888.00 2018-05-17 11:44:25.000 137 7899.10 994.27 53822.18 88888.00 2018-05-17 11:44:26.000 137 7899.29 994.30 53822.34 88888.00 2018-05-17 11:44:27.000 137 7899.46 994.30 53822.55 88888.00 2018-05-17 11:44:28.000 137 7899.52 994.14 53822.66 88888.00 2018-05-17 11:44:29.000 137 7899.59 994.13 53822.70 88888.00 2018-05-17 11:44:30.000 137 7899.72 994.21 53822.80 88888.00 2018-05-17 11:44:31.000 137 7899.80 994.16 53822.90 88888.00 2018-05-17 11:44:32.000 137 7899.74 994.24 53822.76 88888.00 2018-05-17 11:44:33.000 137 7899.65 994.46 53822.59 88888.00 2018-05-17 11:44:34.000 137 7899.68 994.41 53822.71 88888.00 2018-05-17 11:44:35.000 137 7899.69 994.25 53822.76 88888.00 2018-05-17 11:44:36.000 137 7899.50 994.33 53822.48 88888.00 2018-05-17 11:44:37.000 137 7899.32 994.44 53822.26 88888.00 2018-05-17 11:44:38.000 137 7899.24 994.43 53822.21 88888.00 2018-05-17 11:44:39.000 137 7899.15 994.39 53822.13 88888.00 2018-05-17 11:44:40.000 137 7899.03 994.39 53821.98 88888.00 2018-05-17 11:44:41.000 137 7898.98 994.43 53821.91 88888.00 2018-05-17 11:44:42.000 137 7898.98 994.46 53821.87 88888.00 2018-05-17 11:44:43.000 137 7898.84 994.50 53821.66 88888.00 2018-05-17 11:44:44.000 137 7898.66 994.62 53821.42 88888.00 2018-05-17 11:44:45.000 137 7898.62 994.71 53821.37 88888.00 2018-05-17 11:44:46.000 137 7898.60 994.68 53821.38 88888.00 2018-05-17 11:44:47.000 137 7898.46 994.60 53821.25 88888.00 2018-05-17 11:44:48.000 137 7898.27 994.61 53821.06 88888.00 2018-05-17 11:44:49.000 137 7898.12 994.71 53820.90 88888.00 2018-05-17 11:44:50.000 137 7898.05 994.78 53820.84 88888.00 2018-05-17 11:44:51.000 137 7898.03 994.77 53820.85 88888.00 2018-05-17 11:44:52.000 137 7897.97 994.75 53820.80 88888.00 2018-05-17 11:44:53.000 137 7897.87 994.76 53820.68 88888.00 2018-05-17 11:44:54.000 137 7897.81 994.88 53820.57 88888.00 2018-05-17 11:44:55.000 137 7897.81 995.00 53820.55 88888.00 2018-05-17 11:44:56.000 137 7897.88 995.01 53820.61 88888.00 2018-05-17 11:44:57.000 137 7897.96 995.02 53820.64 88888.00 2018-05-17 11:44:58.000 137 7897.99 995.12 53820.59 88888.00 2018-05-17 11:44:59.000 137 7898.11 995.21 53820.62 88888.00 2018-05-17 11:45:00.000 137 7898.29 995.21 53820.80 88888.00 2018-05-17 11:45:01.000 137 7898.44 995.27 53820.89 88888.00 2018-05-17 11:45:02.000 137 7898.60 995.38 53820.95 88888.00 2018-05-17 11:45:03.000 137 7898.82 995.39 53821.09 88888.00 2018-05-17 11:45:04.000 137 7899.01 995.35 53821.20 88888.00 2018-05-17 11:45:05.000 137 7899.21 995.45 53821.25 88888.00 2018-05-17 11:45:06.000 137 7899.52 995.54 53821.40 88888.00 2018-05-17 11:45:07.000 137 7899.88 995.38 53821.69 88888.00 2018-05-17 11:45:08.000 137 7900.25 995.14 53821.96 88888.00 2018-05-17 11:45:09.000 137 7900.62 995.02 53822.16 88888.00 2018-05-17 11:45:10.000 137 7900.91 994.99 53822.25 88888.00 2018-05-17 11:45:11.000 137 7901.16 994.95 53822.33 88888.00 2018-05-17 11:45:12.000 137 7901.49 994.77 53822.56 88888.00 2018-05-17 11:45:13.000 137 7901.87 994.48 53822.81 88888.00 2018-05-17 11:45:14.000 137 7902.17 994.33 53822.88 88888.00 2018-05-17 11:45:15.000 137 7902.38 994.36 53822.78 88888.00 2018-05-17 11:45:16.000 137 7902.61 994.46 53822.66 88888.00 2018-05-17 11:45:17.000 137 7902.89 994.67 53822.58 88888.00 2018-05-17 11:45:18.000 137 7903.00 995.07 53822.33 88888.00 2018-05-17 11:45:19.000 137 7903.02 995.48 53822.05 88888.00 2018-05-17 11:45:20.000 137 7903.12 995.81 53821.90 88888.00 2018-05-17 11:45:21.000 137 7903.11 996.20 53821.58 88888.00 2018-05-17 11:45:22.000 137 7903.01 996.65 53821.16 88888.00 2018-05-17 11:45:23.000 137 7903.01 997.17 53820.87 88888.00 2018-05-17 11:45:24.000 137 7902.97 997.72 53820.58 88888.00 2018-05-17 11:45:25.000 137 7902.80 998.15 53820.22 88888.00 2018-05-17 11:45:26.000 137 7902.69 998.65 53819.89 88888.00 2018-05-17 11:45:27.000 137 7902.65 999.37 53819.56 88888.00 2018-05-17 11:45:28.000 137 7902.61 1000.02 53819.29 88888.00 2018-05-17 11:45:29.000 137 7902.68 1000.63 53819.15 88888.00 2018-05-17 11:45:30.000 137 7902.71 1001.40 53818.92 88888.00 2018-05-17 11:45:31.000 137 7902.53 1002.12 53818.53 88888.00 2018-05-17 11:45:32.000 137 7902.44 1002.67 53818.33 88888.00 2018-05-17 11:45:33.000 137 7902.49 1003.29 53818.23 88888.00 2018-05-17 11:45:34.000 137 7902.43 1003.98 53817.98 88888.00 2018-05-17 11:45:35.000 137 7902.44 1004.53 53817.82 88888.00 2018-05-17 11:45:36.000 137 7902.56 1005.04 53817.80 88888.00 2018-05-17 11:45:37.000 137 7902.67 1005.57 53817.75 88888.00 2018-05-17 11:45:38.000 137 7902.80 1005.98 53817.74 88888.00 2018-05-17 11:45:39.000 137 7902.91 1006.35 53817.71 88888.00 2018-05-17 11:45:40.000 137 7902.98 1006.80 53817.59 88888.00 2018-05-17 11:45:41.000 137 7903.08 1007.19 53817.54 88888.00 2018-05-17 11:45:42.000 137 7903.09 1007.45 53817.44 88888.00 2018-05-17 11:45:43.000 137 7903.00 1007.78 53817.24 88888.00 2018-05-17 11:45:44.000 137 7902.97 1008.17 53817.13 88888.00 2018-05-17 11:45:45.000 137 7902.95 1008.58 53817.04 88888.00 2018-05-17 11:45:46.000 137 7902.88 1009.13 53816.83 88888.00 2018-05-17 11:45:47.000 137 7902.87 1009.74 53816.70 88888.00 2018-05-17 11:45:48.000 137 7902.95 1010.21 53816.76 88888.00 2018-05-17 11:45:49.000 137 7903.02 1010.64 53816.79 88888.00 2018-05-17 11:45:50.000 137 7903.13 1011.11 53816.84 88888.00 2018-05-17 11:45:51.000 137 7903.45 1011.53 53817.12 88888.00 2018-05-17 11:45:52.000 137 7903.75 1011.93 53817.37 88888.00 2018-05-17 11:45:53.000 137 7903.74 1012.21 53817.32 88888.00 2018-05-17 11:45:54.000 137 7903.69 1012.34 53817.31 88888.00 2018-05-17 11:45:55.000 137 7903.83 1012.59 53817.41 88888.00 2018-05-17 11:45:56.000 137 7903.90 1013.03 53817.36 88888.00 2018-05-17 11:45:57.000 137 7903.86 1013.40 53817.24 88888.00 2018-05-17 11:45:58.000 137 7903.91 1013.63 53817.28 88888.00 2018-05-17 11:45:59.000 137 7904.04 1013.90 53817.40 88888.00 2018-05-17 11:46:00.000 137 7904.22 1014.31 53817.48 88888.00 2018-05-17 11:46:01.000 137 7904.37 1014.75 53817.50 88888.00 2018-05-17 11:46:02.000 137 7904.42 1015.07 53817.45 88888.00 2018-05-17 11:46:03.000 137 7904.53 1015.37 53817.46 88888.00 2018-05-17 11:46:04.000 137 7904.76 1015.70 53817.63 88888.00 2018-05-17 11:46:05.000 137 7905.02 1015.87 53817.86 88888.00 2018-05-17 11:46:06.000 137 7905.22 1015.95 53817.99 88888.00 2018-05-17 11:46:07.000 137 7905.38 1016.19 53818.03 88888.00 2018-05-17 11:46:08.000 137 7905.56 1016.43 53818.15 88888.00 2018-05-17 11:46:09.000 137 7905.70 1016.53 53818.25 88888.00 2018-05-17 11:46:10.000 137 7905.67 1016.65 53818.16 88888.00 2018-05-17 11:46:11.000 137 7905.60 1016.88 53818.06 88888.00 2018-05-17 11:46:12.000 137 7905.58 1017.11 53818.07 88888.00 2018-05-17 11:46:13.000 137 7905.50 1017.28 53818.05 88888.00 2018-05-17 11:46:14.000 137 7905.36 1017.45 53817.99 88888.00 2018-05-17 11:46:15.000 137 7905.25 1017.61 53817.99 88888.00 2018-05-17 11:46:16.000 137 7905.11 1017.71 53818.02 88888.00 2018-05-17 11:46:17.000 137 7904.93 1017.84 53818.02 88888.00 2018-05-17 11:46:18.000 137 7904.72 1018.05 53817.96 88888.00 2018-05-17 11:46:19.000 137 7904.44 1018.25 53817.86 88888.00 2018-05-17 11:46:20.000 137 7904.11 1018.38 53817.80 88888.00 2018-05-17 11:46:21.000 137 7903.81 1018.45 53817.84 88888.00 2018-05-17 11:46:22.000 137 7903.52 1018.51 53817.92 88888.00 2018-05-17 11:46:23.000 137 7903.20 1018.55 53817.95 88888.00 2018-05-17 11:46:24.000 137 7902.82 1018.50 53817.91 88888.00 2018-05-17 11:46:25.000 137 7902.42 1018.41 53817.91 88888.00 2018-05-17 11:46:26.000 137 7902.04 1018.43 53817.94 88888.00 2018-05-17 11:46:27.000 137 7901.68 1018.45 53817.97 88888.00 2018-05-17 11:46:28.000 137 7901.25 1018.35 53817.98 88888.00 2018-05-17 11:46:29.000 137 7900.79 1018.31 53817.95 88888.00 2018-05-17 11:46:30.000 137 7900.42 1018.36 53817.97 88888.00 2018-05-17 11:46:31.000 137 7900.10 1018.34 53818.09 88888.00 2018-05-17 11:46:32.000 137 7899.80 1018.26 53818.22 88888.00 2018-05-17 11:46:33.000 137 7899.61 1018.22 53818.42 88888.00 2018-05-17 11:46:34.000 137 7899.49 1018.14 53818.70 88888.00 2018-05-17 11:46:35.000 137 7899.29 1017.96 53818.92 88888.00 2018-05-17 11:46:36.000 137 7899.03 1017.78 53819.05 88888.00 2018-05-17 11:46:37.000 137 7898.84 1017.66 53819.23 88888.00 2018-05-17 11:46:38.000 137 7898.71 1017.51 53819.51 88888.00 2018-05-17 11:46:39.000 137 7898.61 1017.33 53819.82 88888.00 2018-05-17 11:46:40.000 137 7898.50 1017.13 53820.11 88888.00 2018-05-17 11:46:41.000 137 7898.34 1016.90 53820.38 88888.00 2018-05-17 11:46:42.000 137 7898.21 1016.66 53820.66 88888.00 2018-05-17 11:46:43.000 137 7898.14 1016.43 53820.99 88888.00 2018-05-17 11:46:44.000 137 7898.01 1016.22 53821.23 88888.00 2018-05-17 11:46:45.000 137 7897.82 1016.05 53821.40 88888.00 2018-05-17 11:46:46.000 137 7897.67 1015.87 53821.63 88888.00 2018-05-17 11:46:47.000 137 7897.57 1015.71 53821.91 88888.00 2018-05-17 11:46:48.000 137 7897.46 1015.61 53822.15 88888.00 2018-05-17 11:46:49.000 137 7897.38 1015.48 53822.43 88888.00 2018-05-17 11:46:50.000 137 7897.38 1015.32 53822.80 88888.00 2018-05-17 11:46:51.000 137 7897.40 1015.13 53823.20 88888.00 2018-05-17 11:46:52.000 137 7897.32 1014.91 53823.48 88888.00 2018-05-17 11:46:53.000 137 7897.15 1014.72 53823.66 88888.00 2018-05-17 11:46:54.000 137 7896.98 1014.49 53823.86 88888.00 2018-05-17 11:46:55.000 137 7896.78 1014.19 53824.05 88888.00 2018-05-17 11:46:56.000 137 7896.54 1013.99 53824.18 88888.00 2018-05-17 11:46:57.000 137 7896.33 1013.82 53824.32 88888.00 2018-05-17 11:46:58.000 137 7896.13 1013.59 53824.49 88888.00 2018-05-17 11:46:59.000 137 7895.95 1013.42 53824.61 88888.00 2018-05-17 11:47:00.000 137 7895.82 1013.24 53824.80 88888.00 2018-05-17 11:47:01.000 137 7895.78 1012.94 53825.11 88888.00 2018-05-17 11:47:02.000 137 7895.67 1012.66 53825.32 88888.00 2018-05-17 11:47:03.000 137 7895.50 1012.50 53825.39 88888.00 2018-05-17 11:47:04.000 137 7895.41 1012.35 53825.55 88888.00 2018-05-17 11:47:05.000 137 7895.37 1012.24 53825.77 88888.00 2018-05-17 11:47:06.000 137 7895.27 1012.29 53825.88 88888.00 2018-05-17 11:47:07.000 137 7895.17 1012.47 53825.97 88888.00 2018-05-17 11:47:08.000 137 7895.14 1012.62 53826.14 88888.00 2018-05-17 11:47:09.000 137 7895.08 1012.75 53826.29 88888.00 2018-05-17 11:47:10.000 137 7894.90 1012.97 53826.34 88888.00 2018-05-17 11:47:11.000 137 7894.72 1013.25 53826.36 88888.00 2018-05-17 11:47:12.000 137 7894.57 1013.52 53826.41 88888.00 2018-05-17 11:47:13.000 137 7894.33 1013.71 53826.48 88888.00 2018-05-17 11:47:14.000 137 7894.10 1013.74 53826.61 88888.00 2018-05-17 11:47:15.000 137 7893.84 1013.69 53826.69 88888.00 2018-05-17 11:47:16.000 137 7893.52 1013.68 53826.70 88888.00 2018-05-17 11:47:17.000 137 7893.18 1013.59 53826.74 88888.00 2018-05-17 11:47:18.000 137 7892.66 1013.40 53826.62 88888.00 2018-05-17 11:47:19.000 137 7892.01 1013.32 53826.32 88888.00 2018-05-17 11:47:20.000 137 7891.44 1013.35 53826.12 88888.00 2018-05-17 11:47:21.000 137 7890.77 1013.25 53825.92 88888.00 2018-05-17 11:47:22.000 137 7890.03 1013.11 53825.67 88888.00 2018-05-17 11:47:23.000 137 7889.46 1013.03 53825.57 88888.00 2018-05-17 11:47:24.000 137 7888.77 1012.81 53825.43 88888.00 2018-05-17 11:47:25.000 137 7887.88 1012.46 53825.11 88888.00 2018-05-17 11:47:26.000 137 7887.10 1012.08 53824.89 88888.00 2018-05-17 11:47:27.000 137 7886.37 1011.64 53824.78 88888.00 2018-05-17 11:47:28.000 137 7885.56 1011.24 53824.57 88888.00 2018-05-17 11:47:29.000 137 7884.77 1010.92 53824.32 88888.00 2018-05-17 11:47:30.000 137 7884.04 1010.58 53824.12 88888.00 2018-05-17 11:47:31.000 137 7883.26 1010.24 53823.88 88888.00 2018-05-17 11:47:32.000 137 7882.37 1009.88 53823.54 88888.00 2018-05-17 11:47:33.000 137 7881.50 1009.45 53823.21 88888.00 2018-05-17 11:47:34.000 137 7880.82 1009.13 53823.02 88888.00 2018-05-17 11:47:35.000 137 7880.30 1008.85 53822.96 88888.00 2018-05-17 11:47:36.000 137 7879.83 1008.43 53822.96 88888.00 2018-05-17 11:47:37.000 137 7879.43 1008.06 53822.95 88888.00 2018-05-17 11:47:38.000 137 7879.14 1007.75 53823.01 88888.00 2018-05-17 11:47:39.000 137 7878.98 1007.36 53823.19 88888.00 2018-05-17 11:47:40.000 137 7878.91 1007.06 53823.35 88888.00 2018-05-17 11:47:41.000 137 7878.92 1006.82 53823.54 88888.00 2018-05-17 11:47:42.000 137 7878.98 1006.46 53823.80 88888.00 2018-05-17 11:47:43.000 137 7879.09 1006.05 53824.05 88888.00 2018-05-17 11:47:44.000 137 7879.33 1005.68 53824.39 88888.00 2018-05-17 11:47:45.000 137 7879.73 1005.30 53824.87 88888.00 2018-05-17 11:47:46.000 137 7880.11 1004.90 53825.26 88888.00 2018-05-17 11:47:47.000 137 7880.46 1004.55 53825.55 88888.00 2018-05-17 11:47:48.000 137 7880.90 1004.25 53825.89 88888.00 2018-05-17 11:47:49.000 137 7881.36 1003.96 53826.24 88888.00 2018-05-17 11:47:50.000 137 7881.82 1003.77 53826.53 88888.00 2018-05-17 11:47:51.000 137 7882.27 1003.67 53826.80 88888.00 2018-05-17 11:47:52.000 137 7882.62 1003.53 53827.02 88888.00 2018-05-17 11:47:53.000 137 7882.88 1003.46 53827.10 88888.00 2018-05-17 11:47:54.000 137 7883.13 1003.52 53827.13 88888.00 2018-05-17 11:47:55.000 137 7883.30 1003.59 53827.11 88888.00 2018-05-17 11:47:56.000 137 7883.37 1003.78 53826.98 88888.00 2018-05-17 11:47:57.000 137 7883.43 1004.25 53826.82 88888.00 2018-05-17 11:47:58.000 137 7883.50 1004.82 53826.70 88888.00 2018-05-17 11:47:59.000 137 7883.61 1005.22 53826.73 88888.00 2018-05-17 11:48:00.000 137 7883.76 1005.42 53826.89 88888.00 2018-05-17 11:48:01.000 137 7883.78 1005.65 53826.91 88888.00 2018-05-17 11:48:02.000 137 7883.62 1006.00 53826.70 88888.00 2018-05-17 11:48:03.000 137 7883.45 1006.26 53826.53 88888.00 2018-05-17 11:48:04.000 137 7883.28 1006.51 53826.38 88888.00 2018-05-17 11:48:05.000 137 7883.06 1007.02 53826.10 88888.00 2018-05-17 11:48:06.000 137 7882.87 1007.51 53825.98 88888.00 2018-05-17 11:48:07.000 137 7882.75 1007.63 53826.10 88888.00 2018-05-17 11:48:08.000 137 7882.59 1007.65 53826.08 88888.00 2018-05-17 11:48:09.000 137 7882.28 1007.91 53825.82 88888.00 2018-05-17 11:48:10.000 137 7881.95 1008.16 53825.63 88888.00 2018-05-17 11:48:11.000 137 7881.67 1008.12 53825.63 88888.00 2018-05-17 11:48:12.000 137 7881.36 1008.03 53825.56 88888.00 2018-05-17 11:48:13.000 137 7881.01 1008.02 53825.40 88888.00 2018-05-17 11:48:14.000 137 7880.68 1007.87 53825.37 88888.00 2018-05-17 11:48:15.000 137 7880.35 1007.49 53825.41 88888.00 2018-05-17 11:48:16.000 137 7880.04 1007.05 53825.50 88888.00 2018-05-17 11:48:17.000 137 7879.93 1006.64 53825.76 88888.00 2018-05-17 11:48:18.000 137 7879.94 1006.18 53826.14 88888.00 2018-05-17 11:48:19.000 137 7879.94 1005.52 53826.55 88888.00 2018-05-17 11:48:20.000 137 7879.92 1004.89 53826.89 88888.00 2018-05-17 11:48:21.000 137 7879.94 1004.44 53827.20 88888.00 2018-05-17 11:48:22.000 137 7880.02 1004.02 53827.56 88888.00 2018-05-17 11:48:23.000 137 7880.02 1003.52 53827.84 88888.00 2018-05-17 11:48:24.000 137 7879.92 1003.04 53827.98 88888.00 2018-05-17 11:48:25.000 137 7879.83 1002.69 53828.09 88888.00 2018-05-17 11:48:26.000 137 7879.65 1002.35 53828.16 88888.00 2018-05-17 11:48:27.000 137 7879.40 1001.88 53828.21 88888.00 2018-05-17 11:48:28.000 137 7879.23 1001.40 53828.32 88888.00 2018-05-17 11:48:29.000 137 7879.03 1001.04 53828.32 88888.00 2018-05-17 11:48:30.000 137 7878.72 1000.60 53828.24 88888.00 2018-05-17 11:48:31.000 137 7878.44 1000.06 53828.22 88888.00 2018-05-17 11:48:32.000 137 7878.27 999.64 53828.25 88888.00 2018-05-17 11:48:33.000 137 7878.17 999.31 53828.33 88888.00 2018-05-17 11:48:34.000 137 7878.03 998.97 53828.37 88888.00 2018-05-17 11:48:35.000 137 7877.74 998.65 53828.24 88888.00 2018-05-17 11:48:36.000 137 7877.44 998.38 53828.08 88888.00 2018-05-17 11:48:37.000 137 7877.20 998.10 53828.02 88888.00 2018-05-17 11:48:38.000 137 7876.90 997.77 53827.92 88888.00 2018-05-17 11:48:39.000 137 7876.53 997.47 53827.73 88888.00 2018-05-17 11:48:40.000 137 7876.18 997.26 53827.54 88888.00 2018-05-17 11:48:41.000 137 7875.83 997.07 53827.35 88888.00 2018-05-17 11:48:42.000 137 7875.44 996.84 53827.17 88888.00 2018-05-17 11:48:43.000 137 7875.06 996.60 53826.96 88888.00 2018-05-17 11:48:44.000 137 7874.71 996.43 53826.75 88888.00 2018-05-17 11:48:45.000 137 7874.37 996.24 53826.55 88888.00 2018-05-17 11:48:46.000 137 7873.93 995.96 53826.27 88888.00 2018-05-17 11:48:47.000 137 7873.47 995.77 53825.92 88888.00 2018-05-17 11:48:48.000 137 7873.14 995.74 53825.64 88888.00 2018-05-17 11:48:49.000 137 7872.84 995.64 53825.44 88888.00 2018-05-17 11:48:50.000 137 7872.46 995.40 53825.16 88888.00 2018-05-17 11:48:51.000 137 7872.07 995.26 53824.80 88888.00 2018-05-17 11:48:52.000 137 7871.74 995.29 53824.46 88888.00 2018-05-17 11:48:53.000 137 7871.40 995.31 53824.11 88888.00 2018-05-17 11:48:54.000 137 7871.10 995.33 53823.79 88888.00 2018-05-17 11:48:55.000 137 7870.97 995.40 53823.61 88888.00 2018-05-17 11:48:56.000 137 7870.86 995.39 53823.48 88888.00 2018-05-17 11:48:57.000 137 7870.69 995.38 53823.27 88888.00 2018-05-17 11:48:58.000 137 7870.58 995.45 53823.05 88888.00 2018-05-17 11:48:59.000 137 7870.47 995.43 53822.87 88888.00 2018-05-17 11:49:00.000 137 7870.43 995.27 53822.77 88888.00 2018-05-17 11:49:01.000 137 7870.52 995.14 53822.74 88888.00 2018-05-17 11:49:02.000 137 7870.47 995.16 53822.49 88888.00 2018-05-17 11:49:03.000 137 7870.23 995.42 53822.00 88888.00 2018-05-17 11:49:04.000 137 7870.13 995.67 53821.77 88888.00 2018-05-17 11:49:05.000 137 7870.03 995.69 53821.66 88888.00 2018-05-17 11:49:06.000 137 7869.77 995.61 53821.38 88888.00 2018-05-17 11:49:07.000 137 7869.71 995.46 53821.34 88888.00 2018-05-17 11:49:08.000 137 7869.79 995.22 53821.47 88888.00 2018-05-17 11:49:09.000 137 7869.68 995.01 53821.31 88888.00 2018-05-17 11:49:10.000 137 7869.60 994.76 53821.23 88888.00 2018-05-17 11:49:11.000 137 7869.71 994.31 53821.39 88888.00 2018-05-17 11:49:12.000 137 7869.76 993.95 53821.39 88888.00 2018-05-17 11:49:13.000 137 7869.84 993.75 53821.32 88888.00 2018-05-17 11:49:14.000 137 7869.97 993.43 53821.39 88888.00 2018-05-17 11:49:15.000 137 7869.90 993.13 53821.21 88888.00 2018-05-17 11:49:16.000 137 7869.64 993.03 53820.81 88888.00 2018-05-17 11:49:17.000 137 7869.44 992.87 53820.59 88888.00 2018-05-17 11:49:18.000 137 7869.34 992.58 53820.54 88888.00 2018-05-17 11:49:19.000 137 7869.26 992.33 53820.45 88888.00 2018-05-17 11:49:20.000 137 7869.04 992.15 53820.21 88888.00 2018-05-17 11:49:21.000 137 7868.75 992.04 53819.88 88888.00 2018-05-17 11:49:22.000 137 7868.47 991.94 53819.60 88888.00 2018-05-17 11:49:23.000 137 7868.18 991.83 53819.32 88888.00 2018-05-17 11:49:24.000 137 7867.86 991.70 53819.08 88888.00 2018-05-17 11:49:25.000 137 7867.57 991.52 53818.95 88888.00 2018-05-17 11:49:26.000 137 7867.23 991.26 53818.80 88888.00 2018-05-17 11:49:27.000 137 7866.89 991.01 53818.64 88888.00 2018-05-17 11:49:28.000 137 7866.66 990.85 53818.53 88888.00 2018-05-17 11:49:29.000 137 7866.37 990.77 53818.34 88888.00 2018-05-17 11:49:30.000 137 7865.97 990.65 53818.06 88888.00 2018-05-17 11:49:31.000 137 7865.63 990.47 53817.88 88888.00 2018-05-17 11:49:32.000 137 7865.39 990.28 53817.80 88888.00 2018-05-17 11:49:33.000 137 7865.09 990.08 53817.66 88888.00 2018-05-17 11:49:34.000 137 7864.81 989.85 53817.54 88888.00 2018-05-17 11:49:35.000 137 7864.78 989.59 53817.68 88888.00 2018-05-17 11:49:36.000 137 7864.94 989.32 53817.97 88888.00 2018-05-17 11:49:37.000 137 7864.92 988.97 53818.05 88888.00 2018-05-17 11:49:38.000 137 7864.75 988.60 53817.94 88888.00 2018-05-17 11:49:39.000 137 7864.59 988.33 53817.83 88888.00 2018-05-17 11:49:40.000 137 7864.30 988.07 53817.58 88888.00 2018-05-17 11:49:41.000 137 7863.91 987.73 53817.27 88888.00 2018-05-17 11:49:42.000 137 7863.71 987.46 53817.10 88888.00 2018-05-17 11:49:43.000 137 7863.54 987.25 53816.93 88888.00 2018-05-17 11:49:44.000 137 7863.25 986.94 53816.67 88888.00 2018-05-17 11:49:45.000 137 7863.08 986.55 53816.55 88888.00 2018-05-17 11:49:46.000 137 7863.09 986.21 53816.56 88888.00 2018-05-17 11:49:47.000 137 7863.00 985.93 53816.44 88888.00 2018-05-17 11:49:48.000 137 7862.77 985.57 53816.21 88888.00 2018-05-17 11:49:49.000 137 7862.64 985.18 53816.07 88888.00 2018-05-17 11:49:50.000 137 7862.57 984.82 53816.00 88888.00 2018-05-17 11:49:51.000 137 7862.33 984.38 53815.79 88888.00 2018-05-17 11:49:52.000 137 7861.98 983.92 53815.45 88888.00 2018-05-17 11:49:53.000 137 7861.76 983.62 53815.17 88888.00 2018-05-17 11:49:54.000 137 7861.68 983.44 53814.99 88888.00 2018-05-17 11:49:55.000 137 7861.52 983.27 53814.71 88888.00 2018-05-17 11:49:56.000 137 7861.28 983.16 53814.27 88888.00 2018-05-17 11:49:57.000 137 7861.09 983.23 53813.87 88888.00 2018-05-17 11:49:58.000 137 7860.95 983.42 53813.56 88888.00 2018-05-17 11:49:59.000 137 7860.86 983.56 53813.34 88888.00 2018-05-17 11:50:00.000 137 7860.86 983.60 53813.21 88888.00 2018-05-17 11:50:01.000 137 7860.89 983.67 53813.10 88888.00 2018-05-17 11:50:02.000 137 7860.90 983.80 53812.95 88888.00 2018-05-17 11:50:03.000 137 7860.93 983.92 53812.86 88888.00 2018-05-17 11:50:04.000 137 7861.07 984.00 53812.88 88888.00 2018-05-17 11:50:05.000 137 7861.25 984.02 53812.95 88888.00 2018-05-17 11:50:06.000 137 7861.30 983.99 53812.88 88888.00 2018-05-17 11:50:07.000 137 7861.29 983.99 53812.73 88888.00 2018-05-17 11:50:08.000 137 7861.37 984.08 53812.62 88888.00 2018-05-17 11:50:09.000 137 7861.54 984.16 53812.66 88888.00 2018-05-17 11:50:10.000 137 7861.84 984.06 53812.89 88888.00 2018-05-17 11:50:11.000 137 7862.15 983.77 53813.15 88888.00 2018-05-17 11:50:12.000 137 7862.28 983.43 53813.19 88888.00 2018-05-17 11:50:13.000 137 7862.38 983.10 53813.15 88888.00 2018-05-17 11:50:14.000 137 7862.56 982.75 53813.19 88888.00 2018-05-17 11:50:15.000 137 7862.74 982.37 53813.22 88888.00 2018-05-17 11:50:16.000 137 7862.91 981.88 53813.25 88888.00 2018-05-17 11:50:17.000 137 7863.12 981.29 53813.28 88888.00 2018-05-17 11:50:18.000 137 7863.38 980.69 53813.33 88888.00 2018-05-17 11:50:19.000 137 7863.70 979.98 53813.46 88888.00 2018-05-17 11:50:20.000 137 7863.96 979.15 53813.52 88888.00 2018-05-17 11:50:21.000 137 7864.19 978.49 53813.45 88888.00 2018-05-17 11:50:22.000 137 7864.50 978.09 53813.39 88888.00 2018-05-17 11:50:23.000 137 7864.86 977.84 53813.36 88888.00 2018-05-17 11:50:24.000 137 7865.19 977.59 53813.33 88888.00 2018-05-17 11:50:25.000 137 7865.43 977.37 53813.16 88888.00 2018-05-17 11:50:26.000 137 7865.74 977.44 53812.93 88888.00 2018-05-17 11:50:27.000 137 7866.35 977.74 53813.00 88888.00 2018-05-17 11:50:28.000 137 7867.02 977.87 53813.27 88888.00 2018-05-17 11:50:29.000 137 7867.48 977.81 53813.33 88888.00 2018-05-17 11:50:30.000 137 7867.86 977.89 53813.27 88888.00 2018-05-17 11:50:31.000 137 7868.23 978.14 53813.22 88888.00 2018-05-17 11:50:32.000 137 7868.44 978.31 53813.13 88888.00 2018-05-17 11:50:33.000 137 7868.44 978.32 53812.88 88888.00 2018-05-17 11:50:34.000 137 7868.20 978.54 53812.31 88888.00 2018-05-17 11:50:35.000 137 7867.91 979.15 53811.65 88888.00 2018-05-17 11:50:36.000 137 7867.72 979.72 53811.26 88888.00 2018-05-17 11:50:37.000 137 7867.44 979.96 53810.94 88888.00 2018-05-17 11:50:38.000 137 7867.02 980.30 53810.40 88888.00 2018-05-17 11:50:39.000 137 7866.70 980.91 53809.88 88888.00 2018-05-17 11:50:40.000 137 7866.49 981.38 53809.60 88888.00 2018-05-17 11:50:41.000 137 7866.23 981.65 53809.32 88888.00 2018-05-17 11:50:42.000 137 7865.86 981.97 53808.88 88888.00 2018-05-17 11:50:43.000 137 7865.41 982.42 53808.33 88888.00 2018-05-17 11:50:44.000 137 7865.01 982.91 53807.86 88888.00 2018-05-17 11:50:45.000 137 7864.66 983.23 53807.54 88888.00 2018-05-17 11:50:46.000 137 7864.20 983.45 53807.16 88888.00 2018-05-17 11:50:47.000 137 7863.69 983.79 53806.64 88888.00 2018-05-17 11:50:48.000 137 7863.25 984.24 53806.19 88888.00 2018-05-17 11:50:49.000 137 7862.86 984.64 53805.82 88888.00 2018-05-17 11:50:50.000 137 7862.45 984.97 53805.46 88888.00 2018-05-17 11:50:51.000 137 7862.01 985.25 53805.08 88888.00 2018-05-17 11:50:52.000 137 7861.62 985.44 53804.77 88888.00 2018-05-17 11:50:53.000 137 7861.31 985.47 53804.59 88888.00 2018-05-17 11:50:54.000 137 7861.05 985.41 53804.45 88888.00 2018-05-17 11:50:55.000 137 7860.84 985.29 53804.30 88888.00 2018-05-17 11:50:56.000 137 7860.67 985.13 53804.16 88888.00 2018-05-17 11:50:57.000 137 7860.62 985.00 53804.07 88888.00 2018-05-17 11:50:58.000 137 7860.78 984.90 53804.16 88888.00 2018-05-17 11:50:59.000 137 7861.00 984.76 53804.28 88888.00 2018-05-17 11:51:00.000 137 7861.09 984.65 53804.21 88888.00 2018-05-17 11:51:01.000 137 7861.18 984.59 53804.12 88888.00 2018-05-17 11:51:02.000 137 7861.46 984.69 53804.16 88888.00 2018-05-17 11:51:03.000 137 7861.71 984.95 53804.15 88888.00 2018-05-17 11:51:04.000 137 7861.67 985.18 53803.90 88888.00 2018-05-17 11:51:05.000 137 7861.58 985.51 53803.55 88888.00 2018-05-17 11:51:06.000 137 7861.63 986.19 53803.24 88888.00 2018-05-17 11:51:07.000 137 7861.60 986.96 53802.96 88888.00 2018-05-17 11:51:08.000 137 7861.34 987.54 53802.59 88888.00 2018-05-17 11:51:09.000 137 7860.99 988.10 53802.15 88888.00 2018-05-17 11:51:10.000 137 7860.65 988.76 53801.75 88888.00 2018-05-17 11:51:11.000 137 7860.14 989.26 53801.32 88888.00 2018-05-17 11:51:12.000 137 7859.48 989.58 53800.77 88888.00 2018-05-17 11:51:13.000 137 7858.87 989.99 53800.24 88888.00 2018-05-17 11:51:14.000 137 7858.33 990.46 53799.81 88888.00 2018-05-17 11:51:15.000 137 7857.70 990.79 53799.37 88888.00 2018-05-17 11:51:16.000 137 7857.06 991.17 53798.85 88888.00 2018-05-17 11:51:17.000 137 7856.55 991.72 53798.42 88888.00 2018-05-17 11:51:18.000 137 7856.10 992.24 53798.11 88888.00 2018-05-17 11:51:19.000 137 7855.65 992.65 53797.82 88888.00 2018-05-17 11:51:20.000 137 7855.26 993.09 53797.53 88888.00 2018-05-17 11:51:21.000 137 7854.94 993.57 53797.30 88888.00 2018-05-17 11:51:22.000 137 7854.64 993.89 53797.16 88888.00 2018-05-17 11:51:23.000 137 7854.35 994.03 53797.07 88888.00 2018-05-17 11:51:24.000 137 7854.15 994.08 53797.01 88888.00 2018-05-17 11:51:25.000 137 7854.01 994.04 53797.00 88888.00 2018-05-17 11:51:26.000 137 7853.93 993.98 53797.04 88888.00 2018-05-17 11:51:27.000 137 7854.00 993.88 53797.20 88888.00 2018-05-17 11:51:28.000 137 7854.18 993.67 53797.46 88888.00 2018-05-17 11:51:29.000 137 7854.38 993.30 53797.75 88888.00 2018-05-17 11:51:30.000 137 7854.70 992.72 53798.14 88888.00 2018-05-17 11:51:31.000 137 7855.08 992.02 53798.55 88888.00 2018-05-17 11:51:32.000 137 7855.37 991.44 53798.73 88888.00 2018-05-17 11:51:33.000 137 7855.68 991.11 53798.84 88888.00 2018-05-17 11:51:34.000 137 7856.13 990.96 53799.10 88888.00 2018-05-17 11:51:35.000 137 7856.64 990.72 53799.46 88888.00 2018-05-17 11:51:36.000 137 7857.06 990.36 53799.77 88888.00 2018-05-17 11:51:37.000 137 7857.31 990.19 53799.87 88888.00 2018-05-17 11:51:38.000 137 7857.54 990.35 53799.84 88888.00 2018-05-17 11:51:39.000 137 7857.86 990.58 53799.92 88888.00 2018-05-17 11:51:40.000 137 7858.18 990.73 53800.09 88888.00 2018-05-17 11:51:41.000 137 7858.44 990.91 53800.22 88888.00 2018-05-17 11:51:42.000 137 7858.59 991.22 53800.18 88888.00 2018-05-17 11:51:43.000 137 7858.45 991.76 53799.75 88888.00 2018-05-17 11:51:44.000 137 7858.05 992.50 53799.11 88888.00 2018-05-17 11:51:45.000 137 7857.69 993.23 53798.61 88888.00 2018-05-17 11:51:46.000 137 7857.36 993.94 53798.20 88888.00 2018-05-17 11:51:47.000 137 7856.97 994.56 53797.85 88888.00 2018-05-17 11:51:48.000 137 7856.57 994.99 53797.57 88888.00 2018-05-17 11:51:49.000 137 7856.10 995.41 53797.19 88888.00 2018-05-17 11:51:50.000 137 7855.59 995.86 53796.78 88888.00 2018-05-17 11:51:51.000 137 7855.21 996.28 53796.52 88888.00 2018-05-17 11:51:52.000 137 7854.86 996.61 53796.34 88888.00 2018-05-17 11:51:53.000 137 7854.41 996.83 53796.10 88888.00 2018-05-17 11:51:54.000 137 7854.00 997.04 53795.89 88888.00 2018-05-17 11:51:55.000 137 7853.80 997.18 53795.93 88888.00 2018-05-17 11:51:56.000 137 7853.68 997.14 53796.02 88888.00 2018-05-17 11:51:57.000 137 7853.47 997.08 53795.95 88888.00 2018-05-17 11:51:58.000 137 7853.31 996.97 53795.89 88888.00 2018-05-17 11:51:59.000 137 7853.22 996.66 53795.97 88888.00 2018-05-17 11:52:00.000 137 7853.13 996.33 53796.02 88888.00 2018-05-17 11:52:01.000 137 7853.04 996.00 53796.01 88888.00 2018-05-17 11:52:02.000 137 7852.99 995.42 53796.12 88888.00 2018-05-17 11:52:03.000 137 7853.01 994.60 53796.34 88888.00 2018-05-17 11:52:04.000 137 7853.09 993.66 53796.57 88888.00 2018-05-17 11:52:05.000 137 7853.20 992.60 53796.88 88888.00 2018-05-17 11:52:06.000 137 7853.30 991.52 53797.15 88888.00 2018-05-17 11:52:07.000 137 7853.38 990.68 53797.28 88888.00 2018-05-17 11:52:08.000 137 7853.48 989.97 53797.38 88888.00 2018-05-17 11:52:09.000 137 7853.66 989.20 53797.58 88888.00 2018-05-17 11:52:10.000 137 7853.94 988.35 53797.86 88888.00 2018-05-17 11:52:11.000 137 7854.27 987.57 53798.13 88888.00 2018-05-17 11:52:12.000 137 7854.58 987.03 53798.30 88888.00 2018-05-17 11:52:13.000 137 7854.86 986.65 53798.43 88888.00 2018-05-17 11:52:14.000 137 7855.11 986.35 53798.53 88888.00 2018-05-17 11:52:15.000 137 7855.45 986.22 53798.66 88888.00 2018-05-17 11:52:16.000 137 7855.97 986.13 53798.95 88888.00 2018-05-17 11:52:17.000 137 7856.44 985.90 53799.23 88888.00 2018-05-17 11:52:18.000 137 7856.72 985.75 53799.29 88888.00 2018-05-17 11:52:19.000 137 7856.96 985.76 53799.28 88888.00 2018-05-17 11:52:20.000 137 7857.26 985.78 53799.35 88888.00 2018-05-17 11:52:21.000 137 7857.57 985.82 53799.45 88888.00 2018-05-17 11:52:22.000 137 7857.83 985.92 53799.52 88888.00 2018-05-17 11:52:23.000 137 7857.98 986.07 53799.50 88888.00 2018-05-17 11:52:24.000 137 7858.12 986.27 53799.51 88888.00 2018-05-17 11:52:25.000 137 7858.32 986.40 53799.67 88888.00 2018-05-17 11:52:26.000 137 7858.41 986.52 53799.72 88888.00 2018-05-17 11:52:27.000 137 7858.23 986.79 53799.48 88888.00 2018-05-17 11:52:28.000 137 7857.97 987.12 53799.16 88888.00 2018-05-17 11:52:29.000 137 7857.72 987.34 53798.96 88888.00 2018-05-17 11:52:30.000 137 7857.48 987.50 53798.80 88888.00 2018-05-17 11:52:31.000 137 7857.30 987.68 53798.71 88888.00 2018-05-17 11:52:32.000 137 7857.26 987.79 53798.80 88888.00 2018-05-17 11:52:33.000 137 7857.27 987.83 53798.95 88888.00 2018-05-17 11:52:34.000 137 7857.24 987.94 53799.01 88888.00 2018-05-17 11:52:35.000 137 7857.26 988.06 53799.13 88888.00 2018-05-17 11:52:36.000 137 7857.31 988.07 53799.34 88888.00 2018-05-17 11:52:37.000 137 7857.30 988.05 53799.43 88888.00 2018-05-17 11:52:38.000 137 7857.26 988.12 53799.44 88888.00 2018-05-17 11:52:39.000 137 7857.38 988.12 53799.65 88888.00 2018-05-17 11:52:40.000 137 7857.56 987.91 53799.99 88888.00 2018-05-17 11:52:41.000 137 7857.56 987.65 53800.10 88888.00 2018-05-17 11:52:42.000 137 7857.54 987.37 53800.14 88888.00 2018-05-17 11:52:43.000 137 7857.71 987.02 53800.40 88888.00 2018-05-17 11:52:44.000 137 7857.92 986.73 53800.64 88888.00 2018-05-17 11:52:45.000 137 7858.06 986.52 53800.73 88888.00 2018-05-17 11:52:46.000 137 7858.28 986.25 53800.95 88888.00 2018-05-17 11:52:47.000 137 7858.56 985.87 53801.27 88888.00 2018-05-17 11:52:48.000 137 7858.81 985.47 53801.51 88888.00 2018-05-17 11:52:49.000 137 7859.15 985.13 53801.77 88888.00 2018-05-17 11:52:50.000 137 7859.50 984.82 53802.04 88888.00 2018-05-17 11:52:51.000 137 7859.71 984.47 53802.16 88888.00 2018-05-17 11:52:52.000 137 7859.92 984.14 53802.25 88888.00 2018-05-17 11:52:53.000 137 7860.19 983.90 53802.37 88888.00 2018-05-17 11:52:54.000 137 7860.33 983.69 53802.36 88888.00 2018-05-17 11:52:55.000 137 7860.35 983.50 53802.23 88888.00 2018-05-17 11:52:56.000 137 7860.47 983.42 53802.18 88888.00 2018-05-17 11:52:57.000 137 7860.66 983.46 53802.22 88888.00 2018-05-17 11:52:58.000 137 7860.80 983.54 53802.23 88888.00 2018-05-17 11:52:59.000 137 7860.92 983.67 53802.23 88888.00 2018-05-17 11:53:00.000 137 7861.07 983.84 53802.26 88888.00 2018-05-17 11:53:01.000 137 7861.22 984.07 53802.30 88888.00 2018-05-17 11:53:02.000 137 7861.34 984.35 53802.32 88888.00 2018-05-17 11:53:03.000 137 7861.39 984.59 53802.31 88888.00 2018-05-17 11:53:04.000 137 7861.35 984.72 53802.27 88888.00 2018-05-17 11:53:05.000 137 7861.27 984.80 53802.23 88888.00 2018-05-17 11:53:06.000 137 7861.17 984.92 53802.17 88888.00 2018-05-17 11:53:07.000 137 7860.96 985.07 53802.01 88888.00 2018-05-17 11:53:08.000 137 7860.67 985.22 53801.81 88888.00 2018-05-17 11:53:09.000 137 7860.37 985.37 53801.62 88888.00 2018-05-17 11:53:10.000 137 7860.00 985.51 53801.41 88888.00 2018-05-17 11:53:11.000 137 7859.57 985.65 53801.14 88888.00 2018-05-17 11:53:12.000 137 7859.06 985.76 53800.82 88888.00 2018-05-17 11:53:13.000 137 7858.53 985.86 53800.50 88888.00 2018-05-17 11:53:14.000 137 7858.02 985.99 53800.23 88888.00 2018-05-17 11:53:15.000 137 7857.54 986.10 53800.00 88888.00 2018-05-17 11:53:16.000 137 7857.06 986.14 53799.80 88888.00 2018-05-17 11:53:17.000 137 7856.66 986.14 53799.68 88888.00 2018-05-17 11:53:18.000 137 7856.37 986.14 53799.66 88888.00 2018-05-17 11:53:19.000 137 7856.05 986.09 53799.63 88888.00 2018-05-17 11:53:20.000 137 7855.66 985.99 53799.50 88888.00 2018-05-17 11:53:21.000 137 7855.29 985.91 53799.40 88888.00 2018-05-17 11:53:22.000 137 7854.98 985.81 53799.37 88888.00 2018-05-17 11:53:23.000 137 7854.67 985.66 53799.34 88888.00 2018-05-17 11:53:24.000 137 7854.32 985.43 53799.28 88888.00 2018-05-17 11:53:25.000 137 7853.94 985.18 53799.20 88888.00 2018-05-17 11:53:26.000 137 7853.62 985.00 53799.13 88888.00 2018-05-17 11:53:27.000 137 7853.36 984.81 53799.16 88888.00 2018-05-17 11:53:28.000 137 7853.08 984.55 53799.19 88888.00 2018-05-17 11:53:29.000 137 7852.76 984.32 53799.18 88888.00 2018-05-17 11:53:30.000 137 7852.49 984.16 53799.20 88888.00 2018-05-17 11:53:31.000 137 7852.25 984.00 53799.23 88888.00 2018-05-17 11:53:32.000 137 7852.00 983.90 53799.24 88888.00 2018-05-17 11:53:33.000 137 7851.76 983.82 53799.27 88888.00 2018-05-17 11:53:34.000 137 7851.50 983.72 53799.30 88888.00 2018-05-17 11:53:35.000 137 7851.16 983.60 53799.21 88888.00 2018-05-17 11:53:36.000 137 7850.78 983.54 53799.06 88888.00 2018-05-17 11:53:37.000 137 7850.50 983.55 53799.02 88888.00 2018-05-17 11:53:38.000 137 7850.20 983.50 53798.99 88888.00 2018-05-17 11:53:39.000 137 7849.79 983.38 53798.84 88888.00 2018-05-17 11:53:40.000 137 7849.39 983.26 53798.71 88888.00 2018-05-17 11:53:41.000 137 7849.04 983.08 53798.65 88888.00 2018-05-17 11:53:42.000 137 7848.62 982.82 53798.55 88888.00 2018-05-17 11:53:43.000 137 7848.22 982.58 53798.45 88888.00 2018-05-17 11:53:44.000 137 7847.94 982.35 53798.46 88888.00 2018-05-17 11:53:45.000 137 7847.77 982.03 53798.59 88888.00 2018-05-17 11:53:46.000 137 7847.63 981.67 53798.69 88888.00 2018-05-17 11:53:47.000 137 7847.51 981.33 53798.76 88888.00 2018-05-17 11:53:48.000 137 7847.42 981.01 53798.84 88888.00 2018-05-17 11:53:49.000 137 7847.32 980.64 53798.94 88888.00 2018-05-17 11:53:50.000 137 7847.23 980.20 53799.05 88888.00 2018-05-17 11:53:51.000 137 7847.20 979.83 53799.18 88888.00 2018-05-17 11:53:52.000 137 7847.21 979.48 53799.34 88888.00 2018-05-17 11:53:53.000 137 7847.34 979.02 53799.64 88888.00 2018-05-17 11:53:54.000 137 7847.57 978.60 53799.99 88888.00 2018-05-17 11:53:55.000 137 7847.81 978.27 53800.25 88888.00 2018-05-17 11:53:56.000 137 7848.15 977.85 53800.60 88888.00 2018-05-17 11:53:57.000 137 7848.60 977.27 53801.08 88888.00 2018-05-17 11:53:58.000 137 7849.02 976.71 53801.46 88888.00 2018-05-17 11:53:59.000 137 7849.53 976.24 53801.85 88888.00 2018-05-17 11:54:00.000 137 7850.23 975.69 53802.46 88888.00 2018-05-17 11:54:01.000 137 7850.99 974.97 53803.13 88888.00 2018-05-17 11:54:02.000 137 7851.67 974.28 53803.57 88888.00 2018-05-17 11:54:03.000 137 7852.24 973.82 53803.73 88888.00 2018-05-17 11:54:04.000 137 7852.76 973.49 53803.82 88888.00 2018-05-17 11:54:05.000 137 7853.36 973.15 53804.01 88888.00 2018-05-17 11:54:06.000 137 7854.05 972.80 53804.25 88888.00 2018-05-17 11:54:07.000 137 7854.71 972.53 53804.40 88888.00 2018-05-17 11:54:08.000 137 7855.24 972.39 53804.39 88888.00 2018-05-17 11:54:09.000 137 7855.75 972.30 53804.33 88888.00 2018-05-17 11:54:10.000 137 7856.22 972.07 53804.31 88888.00 2018-05-17 11:54:11.000 137 7856.66 971.81 53804.26 88888.00 2018-05-17 11:54:12.000 137 7857.06 971.70 53804.19 88888.00 2018-05-17 11:54:13.000 137 7857.44 971.65 53804.10 88888.00 2018-05-17 11:54:14.000 137 7857.78 971.68 53803.96 88888.00 2018-05-17 11:54:15.000 137 7858.09 971.86 53803.78 88888.00 2018-05-17 11:54:16.000 137 7858.33 972.15 53803.56 88888.00 2018-05-17 11:54:17.000 137 7858.68 972.52 53803.45 88888.00 2018-05-17 11:54:18.000 137 7859.21 972.94 53803.54 88888.00 2018-05-17 11:54:19.000 137 7859.72 973.27 53803.68 88888.00 2018-05-17 11:54:20.000 137 7860.10 973.55 53803.70 88888.00 2018-05-17 11:54:21.000 137 7860.45 973.90 53803.66 88888.00 2018-05-17 11:54:22.000 137 7860.91 974.13 53803.74 88888.00 2018-05-17 11:54:23.000 137 7861.37 974.11 53803.91 88888.00 2018-05-17 11:54:24.000 137 7861.71 974.09 53803.94 88888.00 2018-05-17 11:54:25.000 137 7862.15 974.22 53803.98 88888.00 2018-05-17 11:54:26.000 137 7862.81 974.30 53804.28 88888.00 2018-05-17 11:54:27.000 137 7863.35 974.29 53804.50 88888.00 2018-05-17 11:54:28.000 137 7863.72 974.38 53804.48 88888.00 2018-05-17 11:54:29.000 137 7864.31 974.56 53804.62 88888.00 2018-05-17 11:54:30.000 137 7865.22 974.80 53805.07 88888.00 2018-05-17 11:54:31.000 137 7865.95 975.11 53805.35 88888.00 2018-05-17 11:54:32.000 137 7866.25 975.31 53805.25 88888.00 2018-05-17 11:54:33.000 137 7866.67 975.36 53805.35 88888.00 2018-05-17 11:54:34.000 137 7867.42 975.58 53805.74 88888.00 2018-05-17 11:54:35.000 137 7867.98 975.99 53805.89 88888.00 2018-05-17 11:54:36.000 137 7868.30 976.29 53805.85 88888.00 2018-05-17 11:54:37.000 137 7868.77 976.50 53806.00 88888.00 2018-05-17 11:54:38.000 137 7869.28 976.82 53806.16 88888.00 2018-05-17 11:54:39.000 137 7869.51 977.27 53806.00 88888.00 2018-05-17 11:54:40.000 137 7869.66 977.68 53805.80 88888.00 2018-05-17 11:54:41.000 137 7869.95 978.04 53805.82 88888.00 2018-05-17 11:54:42.000 137 7870.09 978.42 53805.73 88888.00 2018-05-17 11:54:43.000 137 7869.92 978.72 53805.36 88888.00 2018-05-17 11:54:44.000 137 7869.73 978.86 53805.04 88888.00 2018-05-17 11:54:45.000 137 7869.66 979.02 53804.84 88888.00 2018-05-17 11:54:46.000 137 7869.56 979.28 53804.59 88888.00 2018-05-17 11:54:47.000 137 7869.43 979.52 53804.32 88888.00 2018-05-17 11:54:48.000 137 7869.35 979.68 53804.12 88888.00 2018-05-17 11:54:49.000 137 7869.23 979.82 53803.95 88888.00 2018-05-17 11:54:50.000 137 7869.08 979.95 53803.72 88888.00 2018-05-17 11:54:51.000 137 7868.97 980.03 53803.50 88888.00 2018-05-17 11:54:52.000 137 7868.92 980.05 53803.36 88888.00 2018-05-17 11:54:53.000 137 7868.87 980.03 53803.25 88888.00 2018-05-17 11:54:54.000 137 7868.82 979.98 53803.11 88888.00 2018-05-17 11:54:55.000 137 7868.75 979.93 53802.93 88888.00 2018-05-17 11:54:56.000 137 7868.66 979.90 53802.73 88888.00 2018-05-17 11:54:57.000 137 7868.60 979.98 53802.58 88888.00 2018-05-17 11:54:58.000 137 7868.57 980.08 53802.48 88888.00 2018-05-17 11:54:59.000 137 7868.51 980.01 53802.43 88888.00 2018-05-17 11:55:00.000 137 7868.45 979.95 53802.37 88888.00 2018-05-17 11:55:01.000 137 7868.35 979.98 53802.24 88888.00 2018-05-17 11:55:02.000 137 7868.24 979.87 53802.19 88888.00 2018-05-17 11:55:03.000 137 7868.19 979.66 53802.23 88888.00 2018-05-17 11:55:04.000 137 7868.15 979.55 53802.23 88888.00 2018-05-17 11:55:05.000 137 7868.11 979.52 53802.21 88888.00 2018-05-17 11:55:06.000 137 7868.16 979.49 53802.29 88888.00 2018-05-17 11:55:07.000 137 7868.26 979.34 53802.46 88888.00 2018-05-17 11:55:08.000 137 7868.27 979.12 53802.58 88888.00 2018-05-17 11:55:09.000 137 7868.18 978.94 53802.53 88888.00 2018-05-17 11:55:10.000 137 7868.12 978.79 53802.49 88888.00 2018-05-17 11:55:11.000 137 7868.12 978.57 53802.56 88888.00 2018-05-17 11:55:12.000 137 7868.14 978.26 53802.64 88888.00 2018-05-17 11:55:13.000 137 7868.17 977.95 53802.66 88888.00 2018-05-17 11:55:14.000 137 7868.18 977.66 53802.62 88888.00 2018-05-17 11:55:15.000 137 7868.20 977.30 53802.59 88888.00 2018-05-17 11:55:16.000 137 7868.36 976.89 53802.71 88888.00 2018-05-17 11:55:17.000 137 7868.60 976.48 53802.87 88888.00 2018-05-17 11:55:18.000 137 7868.73 976.08 53802.89 88888.00 2018-05-17 11:55:19.000 137 7868.90 975.68 53802.94 88888.00 2018-05-17 11:55:20.000 137 7869.18 975.27 53803.09 88888.00 2018-05-17 11:55:21.000 137 7869.39 974.88 53803.11 88888.00 2018-05-17 11:55:22.000 137 7869.61 974.55 53803.09 88888.00 2018-05-17 11:55:23.000 137 7870.00 974.22 53803.26 88888.00 2018-05-17 11:55:24.000 137 7870.41 973.96 53803.45 88888.00 2018-05-17 11:55:25.000 137 7870.75 973.78 53803.55 88888.00 2018-05-17 11:55:26.000 137 7871.17 973.61 53803.71 88888.00 2018-05-17 11:55:27.000 137 7871.61 973.60 53803.89 88888.00 2018-05-17 11:55:28.000 137 7871.96 973.84 53803.93 88888.00 2018-05-17 11:55:29.000 137 7872.29 974.18 53803.94 88888.00 2018-05-17 11:55:30.000 137 7872.72 974.57 53804.08 88888.00 2018-05-17 11:55:31.000 137 7873.16 975.06 53804.30 88888.00 2018-05-17 11:55:32.000 137 7873.48 975.59 53804.42 88888.00 2018-05-17 11:55:33.000 137 7873.69 976.12 53804.43 88888.00 2018-05-17 11:55:34.000 137 7873.97 976.77 53804.48 88888.00 2018-05-17 11:55:35.000 137 7874.36 977.46 53804.68 88888.00 2018-05-17 11:55:36.000 137 7874.72 977.94 53804.90 88888.00 2018-05-17 11:55:37.000 137 7874.88 978.31 53804.91 88888.00 2018-05-17 11:55:38.000 137 7874.80 978.77 53804.64 88888.00 2018-05-17 11:55:39.000 137 7874.71 979.18 53804.44 88888.00 2018-05-17 11:55:40.000 137 7874.83 979.40 53804.54 88888.00 2018-05-17 11:55:41.000 137 7874.94 979.55 53804.62 88888.00 2018-05-17 11:55:42.000 137 7874.84 979.74 53804.45 88888.00 2018-05-17 11:55:43.000 137 7874.66 979.93 53804.22 88888.00 2018-05-17 11:55:44.000 137 7874.41 980.09 53803.93 88888.00 2018-05-17 11:55:45.000 137 7874.02 980.29 53803.47 88888.00 2018-05-17 11:55:46.000 137 7873.63 980.51 53803.02 88888.00 2018-05-17 11:55:47.000 137 7873.25 980.69 53802.64 88888.00 2018-05-17 11:55:48.000 137 7872.77 980.80 53802.18 88888.00 2018-05-17 11:55:49.000 137 7872.27 980.82 53801.77 88888.00 2018-05-17 11:55:50.000 137 7871.84 980.79 53801.46 88888.00 2018-05-17 11:55:51.000 137 7871.37 980.76 53801.09 88888.00 2018-05-17 11:55:52.000 137 7870.83 980.77 53800.65 88888.00 2018-05-17 11:55:53.000 137 7870.33 980.76 53800.29 88888.00 2018-05-17 11:55:54.000 137 7869.84 980.69 53799.98 88888.00 2018-05-17 11:55:55.000 137 7869.30 980.66 53799.59 88888.00 2018-05-17 11:55:56.000 137 7868.76 980.74 53799.19 88888.00 2018-05-17 11:55:57.000 137 7868.21 980.74 53798.85 88888.00 2018-05-17 11:55:58.000 137 7867.47 980.59 53798.36 88888.00 2018-05-17 11:55:59.000 137 7866.62 980.55 53797.72 88888.00 2018-05-17 11:56:00.000 137 7865.88 980.62 53797.22 88888.00 2018-05-17 11:56:01.000 137 7865.12 980.68 53796.75 88888.00 2018-05-17 11:56:02.000 137 7864.28 980.85 53796.10 88888.00 2018-05-17 11:56:03.000 137 7863.56 981.13 53795.59 88888.00 2018-05-17 11:56:04.000 137 7862.93 981.36 53795.27 88888.00 2018-05-17 11:56:05.000 137 7862.18 981.54 53794.82 88888.00 2018-05-17 11:56:06.000 137 7861.30 981.66 53794.23 88888.00 2018-05-17 11:56:07.000 137 7860.50 981.77 53793.75 88888.00 2018-05-17 11:56:08.000 137 7859.81 981.94 53793.45 88888.00 2018-05-17 11:56:09.000 137 7859.16 981.98 53793.27 88888.00 2018-05-17 11:56:10.000 137 7858.51 981.88 53793.09 88888.00 2018-05-17 11:56:11.000 137 7857.78 981.88 53792.72 88888.00 2018-05-17 11:56:12.000 137 7856.89 982.02 53792.15 88888.00 2018-05-17 11:56:13.000 137 7856.07 982.06 53791.78 88888.00 2018-05-17 11:56:14.000 137 7855.51 981.87 53791.77 88888.00 2018-05-17 11:56:15.000 137 7854.87 981.61 53791.62 88888.00 2018-05-17 11:56:16.000 137 7854.02 981.51 53791.16 88888.00 2018-05-17 11:56:17.000 137 7853.36 981.44 53790.93 88888.00 2018-05-17 11:56:18.000 137 7852.90 981.20 53790.98 88888.00 2018-05-17 11:56:19.000 137 7852.34 980.90 53790.89 88888.00 2018-05-17 11:56:20.000 137 7851.74 980.64 53790.70 88888.00 2018-05-17 11:56:21.000 137 7851.30 980.32 53790.65 88888.00 2018-05-17 11:56:22.000 137 7850.87 979.92 53790.60 88888.00 2018-05-17 11:56:23.000 137 7850.38 979.56 53790.44 88888.00 2018-05-17 11:56:24.000 137 7849.96 979.17 53790.34 88888.00 2018-05-17 11:56:25.000 137 7849.61 978.69 53790.28 88888.00 2018-05-17 11:56:26.000 137 7849.26 978.26 53790.14 88888.00 2018-05-17 11:56:27.000 137 7849.07 977.83 53790.14 88888.00 2018-05-17 11:56:28.000 137 7849.05 977.20 53790.35 88888.00 2018-05-17 11:56:29.000 137 7849.05 976.46 53790.54 88888.00 2018-05-17 11:56:30.000 137 7849.14 975.92 53790.68 88888.00 2018-05-17 11:56:31.000 137 7849.33 975.47 53790.88 88888.00 2018-05-17 11:56:32.000 137 7849.54 974.88 53791.12 88888.00 2018-05-17 11:56:33.000 137 7849.83 974.27 53791.41 88888.00 2018-05-17 11:56:34.000 137 7850.25 973.84 53791.69 88888.00 2018-05-17 11:56:35.000 137 7850.66 973.68 53791.88 88888.00 2018-05-17 11:56:36.000 137 7851.13 973.65 53792.10 88888.00 2018-05-17 11:56:37.000 137 7851.75 973.53 53792.51 88888.00 2018-05-17 11:56:38.000 137 7852.47 973.43 53792.97 88888.00 2018-05-17 11:56:39.000 137 7853.23 973.56 53793.38 88888.00 2018-05-17 11:56:40.000 137 7853.98 973.79 53793.80 88888.00 2018-05-17 11:56:41.000 137 7854.60 974.01 53794.11 88888.00 2018-05-17 11:56:42.000 137 7855.06 974.30 53794.20 88888.00 2018-05-17 11:56:43.000 137 7855.52 974.62 53794.27 88888.00 2018-05-17 11:56:44.000 137 7856.07 974.87 53794.51 88888.00 2018-05-17 11:56:45.000 137 7856.66 975.02 53794.84 88888.00 2018-05-17 11:56:46.000 137 7857.26 975.15 53795.18 88888.00 2018-05-17 11:56:47.000 137 7857.90 975.38 53795.51 88888.00 2018-05-17 11:56:48.000 137 7858.61 975.63 53795.90 88888.00 2018-05-17 11:56:49.000 137 7859.42 975.70 53796.44 88888.00 2018-05-17 11:56:50.000 137 7860.25 975.77 53796.98 88888.00 2018-05-17 11:56:51.000 137 7861.04 976.01 53797.44 88888.00 2018-05-17 11:56:52.000 137 7861.91 976.36 53797.96 88888.00 2018-05-17 11:56:53.000 137 7862.73 976.84 53798.43 88888.00 2018-05-17 11:56:54.000 137 7863.31 977.37 53798.67 88888.00 2018-05-17 11:56:55.000 137 7863.70 977.88 53798.75 88888.00 2018-05-17 11:56:56.000 137 7864.09 978.51 53798.83 88888.00 2018-05-17 11:56:57.000 137 7864.72 979.14 53799.18 88888.00 2018-05-17 11:56:58.000 137 7865.53 979.76 53799.76 88888.00 2018-05-17 11:56:59.000 137 7866.29 980.62 53800.14 88888.00 2018-05-17 11:57:00.000 137 7866.63 981.59 53800.09 88888.00 2018-05-17 11:57:01.000 137 7866.36 982.15 53799.71 88888.00 2018-05-17 11:57:02.000 137 7865.79 982.41 53799.17 88888.00 2018-05-17 11:57:03.000 137 7865.16 982.98 53798.41 88888.00 2018-05-17 11:57:04.000 137 7864.34 983.67 53797.52 88888.00 2018-05-17 11:57:05.000 137 7863.51 983.99 53796.92 88888.00 2018-05-17 11:57:06.000 137 7862.91 984.32 53796.57 88888.00 2018-05-17 11:57:07.000 137 7862.21 984.93 53795.96 88888.00 2018-05-17 11:57:08.000 137 7861.19 985.43 53795.12 88888.00 2018-05-17 11:57:09.000 137 7860.22 985.67 53794.50 88888.00 2018-05-17 11:57:10.000 137 7859.60 985.87 53794.24 88888.00 2018-05-17 11:57:11.000 137 7858.97 986.16 53793.90 88888.00 2018-05-17 11:57:12.000 137 7858.08 986.41 53793.27 88888.00 2018-05-17 11:57:13.000 137 7857.21 986.43 53792.77 88888.00 2018-05-17 11:57:14.000 137 7856.52 986.39 53792.44 88888.00 2018-05-17 11:57:15.000 137 7855.85 986.54 53792.01 88888.00 2018-05-17 11:57:16.000 137 7855.24 986.75 53791.61 88888.00 2018-05-17 11:57:17.000 137 7854.78 986.79 53791.45 88888.00 2018-05-17 11:57:18.000 137 7854.40 986.65 53791.42 88888.00 2018-05-17 11:57:19.000 137 7854.04 986.55 53791.32 88888.00 2018-05-17 11:57:20.000 137 7853.74 986.53 53791.23 88888.00 2018-05-17 11:57:21.000 137 7853.52 986.36 53791.26 88888.00 2018-05-17 11:57:22.000 137 7853.24 986.08 53791.25 88888.00 2018-05-17 11:57:23.000 137 7852.97 985.93 53791.17 88888.00 2018-05-17 11:57:24.000 137 7852.86 985.89 53791.22 88888.00 2018-05-17 11:57:25.000 137 7852.73 985.73 53791.29 88888.00 2018-05-17 11:57:26.000 137 7852.46 985.46 53791.24 88888.00 2018-05-17 11:57:27.000 137 7852.17 985.31 53791.13 88888.00 2018-05-17 11:57:28.000 137 7851.95 985.38 53791.01 88888.00 2018-05-17 11:57:29.000 137 7851.75 985.46 53790.93 88888.00 2018-05-17 11:57:30.000 137 7851.60 985.41 53790.96 88888.00 2018-05-17 11:57:31.000 137 7851.42 985.31 53790.93 88888.00 2018-05-17 11:57:32.000 137 7851.23 985.23 53790.85 88888.00 2018-05-17 11:57:33.000 137 7851.18 985.21 53790.90 88888.00 2018-05-17 11:57:34.000 137 7851.25 985.31 53791.02 88888.00 2018-05-17 11:57:35.000 137 7851.25 985.50 53791.04 88888.00 2018-05-17 11:57:36.000 137 7851.17 985.63 53791.02 88888.00 2018-05-17 11:57:37.000 137 7851.05 985.70 53790.97 88888.00 2018-05-17 11:57:38.000 137 7850.90 985.86 53790.85 88888.00 2018-05-17 11:57:39.000 137 7850.79 986.09 53790.80 88888.00 2018-05-17 11:57:40.000 137 7850.68 986.30 53790.80 88888.00 2018-05-17 11:57:41.000 137 7850.46 986.54 53790.68 88888.00 2018-05-17 11:57:42.000 137 7850.23 986.86 53790.52 88888.00 2018-05-17 11:57:43.000 137 7850.11 987.16 53790.51 88888.00 2018-05-17 11:57:44.000 137 7849.98 987.37 53790.55 88888.00 2018-05-17 11:57:45.000 137 7849.69 987.43 53790.46 88888.00 2018-05-17 11:57:46.000 137 7849.37 987.52 53790.31 88888.00 2018-05-17 11:57:47.000 137 7849.11 987.76 53790.20 88888.00 2018-05-17 11:57:48.000 137 7848.91 987.99 53790.20 88888.00 2018-05-17 11:57:49.000 137 7848.77 987.95 53790.34 88888.00 2018-05-17 11:57:50.000 137 7848.68 987.84 53790.46 88888.00 2018-05-17 11:57:51.000 137 7848.64 987.89 53790.53 88888.00 2018-05-17 11:57:52.000 137 7848.70 987.95 53790.71 88888.00 2018-05-17 11:57:53.000 137 7848.79 987.94 53790.94 88888.00 2018-05-17 11:57:54.000 137 7848.86 987.99 53791.08 88888.00 2018-05-17 11:57:55.000 137 7848.99 988.12 53791.23 88888.00 2018-05-17 11:57:56.000 137 7849.23 988.21 53791.52 88888.00 2018-05-17 11:57:57.000 137 7849.53 988.24 53791.89 88888.00 2018-05-17 11:57:58.000 137 7849.79 988.27 53792.20 88888.00 2018-05-17 11:57:59.000 137 7850.10 988.34 53792.49 88888.00 2018-05-17 11:58:00.000 137 7850.48 988.36 53792.88 88888.00 2018-05-17 11:58:01.000 137 7850.86 988.38 53793.28 88888.00 2018-05-17 11:58:02.000 137 7851.24 988.45 53793.63 88888.00 2018-05-17 11:58:03.000 137 7851.73 988.54 53794.06 88888.00 2018-05-17 11:58:04.000 137 7852.19 988.55 53794.51 88888.00 2018-05-17 11:58:05.000 137 7852.57 988.57 53794.84 88888.00 2018-05-17 11:58:06.000 137 7853.04 988.69 53795.21 88888.00 2018-05-17 11:58:07.000 137 7853.58 988.81 53795.66 88888.00 2018-05-17 11:58:08.000 137 7854.08 988.87 53796.10 88888.00 2018-05-17 11:58:09.000 137 7854.61 988.96 53796.54 88888.00 2018-05-17 11:58:10.000 137 7855.12 989.04 53796.96 88888.00 2018-05-17 11:58:11.000 137 7855.56 989.08 53797.30 88888.00 2018-05-17 11:58:12.000 137 7856.05 989.14 53797.70 88888.00 2018-05-17 11:58:13.000 137 7856.57 989.21 53798.15 88888.00 2018-05-17 11:58:14.000 137 7856.97 989.18 53798.54 88888.00 2018-05-17 11:58:15.000 137 7857.31 989.03 53798.91 88888.00 2018-05-17 11:58:16.000 137 7857.67 988.88 53799.31 88888.00 2018-05-17 11:58:17.000 137 7857.99 988.76 53799.65 88888.00 2018-05-17 11:58:18.000 137 7858.23 988.58 53799.94 88888.00 2018-05-17 11:58:19.000 137 7858.44 988.32 53800.23 88888.00 2018-05-17 11:58:20.000 137 7858.61 988.12 53800.46 88888.00 2018-05-17 11:58:21.000 137 7858.79 988.04 53800.66 88888.00 2018-05-17 11:58:22.000 137 7859.04 987.99 53800.95 88888.00 2018-05-17 11:58:23.000 137 7859.21 987.87 53801.21 88888.00 2018-05-17 11:58:24.000 137 7859.23 987.74 53801.34 88888.00 2018-05-17 11:58:25.000 137 7859.29 987.64 53801.49 88888.00 2018-05-17 11:58:26.000 137 7859.38 987.48 53801.71 88888.00 2018-05-17 11:58:27.000 137 7859.35 987.23 53801.83 88888.00 2018-05-17 11:58:28.000 137 7859.29 986.92 53801.93 88888.00 2018-05-17 11:58:29.000 137 7859.24 986.55 53802.06 88888.00 2018-05-17 11:58:30.000 137 7859.06 986.14 53802.09 88888.00 2018-05-17 11:58:31.000 137 7858.80 985.70 53802.05 88888.00 2018-05-17 11:58:32.000 137 7858.51 985.26 53802.00 88888.00 2018-05-17 11:58:33.000 137 7858.14 984.90 53801.85 88888.00 2018-05-17 11:58:34.000 137 7857.72 984.55 53801.66 88888.00 2018-05-17 11:58:35.000 137 7857.22 984.14 53801.45 88888.00 2018-05-17 11:58:36.000 137 7856.61 983.75 53801.17 88888.00 2018-05-17 11:58:37.000 137 7856.04 983.47 53800.90 88888.00 2018-05-17 11:58:38.000 137 7855.56 983.20 53800.73 88888.00 2018-05-17 11:58:39.000 137 7855.03 982.86 53800.58 88888.00 2018-05-17 11:58:40.000 137 7854.42 982.51 53800.35 88888.00 2018-05-17 11:58:41.000 137 7853.81 982.19 53800.10 88888.00 2018-05-17 11:58:42.000 137 7853.22 981.76 53799.91 88888.00 2018-05-17 11:58:43.000 137 7852.61 981.25 53799.73 88888.00 2018-05-17 11:58:44.000 137 7851.98 980.85 53799.48 88888.00 2018-05-17 11:58:45.000 137 7851.29 980.47 53799.17 88888.00 2018-05-17 11:58:46.000 137 7850.54 979.91 53798.86 88888.00 2018-05-17 11:58:47.000 137 7849.86 979.33 53798.62 88888.00 2018-05-17 11:58:48.000 137 7849.30 978.88 53798.42 88888.00 2018-05-17 11:58:49.000 137 7848.75 978.38 53798.25 88888.00 2018-05-17 11:58:50.000 137 7848.18 977.79 53798.11 88888.00 2018-05-17 11:58:51.000 137 7847.59 977.12 53797.93 88888.00 2018-05-17 11:58:52.000 137 7846.97 976.33 53797.69 88888.00 2018-05-17 11:58:53.000 137 7846.42 975.50 53797.51 88888.00 2018-05-17 11:58:54.000 137 7846.00 974.73 53797.42 88888.00 2018-05-17 11:58:55.000 137 7845.62 973.95 53797.32 88888.00 2018-05-17 11:58:56.000 137 7845.30 973.17 53797.23 88888.00 2018-05-17 11:58:57.000 137 7845.12 972.42 53797.21 88888.00 2018-05-17 11:58:58.000 137 7845.04 971.71 53797.26 88888.00 2018-05-17 11:58:59.000 137 7845.03 971.04 53797.33 88888.00 2018-05-17 11:59:00.000 137 7845.04 970.44 53797.37 88888.00 2018-05-17 11:59:01.000 137 7845.01 969.86 53797.37 88888.00 2018-05-17 11:59:02.000 137 7845.03 969.22 53797.39 88888.00 2018-05-17 11:59:03.000 137 7845.14 968.58 53797.45 88888.00 2018-05-17 11:59:04.000 137 7845.26 967.91 53797.51 88888.00 2018-05-17 11:59:05.000 137 7845.37 967.13 53797.58 88888.00 2018-05-17 11:59:06.000 137 7845.45 966.35 53797.55 88888.00 2018-05-17 11:59:07.000 137 7845.59 965.80 53797.44 88888.00 2018-05-17 11:59:08.000 137 7845.95 965.44 53797.49 88888.00 2018-05-17 11:59:09.000 137 7846.45 965.05 53797.71 88888.00 2018-05-17 11:59:10.000 137 7846.95 964.58 53797.89 88888.00 2018-05-17 11:59:11.000 137 7847.50 964.21 53798.06 88888.00 2018-05-17 11:59:12.000 137 7848.27 964.08 53798.36 88888.00 2018-05-17 11:59:13.000 137 7849.17 964.05 53798.80 88888.00 2018-05-17 11:59:14.000 137 7849.93 963.96 53799.11 88888.00 2018-05-17 11:59:15.000 137 7850.56 963.94 53799.24 88888.00 2018-05-17 11:59:16.000 137 7851.24 964.07 53799.39 88888.00 2018-05-17 11:59:17.000 137 7851.81 964.26 53799.42 88888.00 2018-05-17 11:59:18.000 137 7852.23 964.55 53799.29 88888.00 2018-05-17 11:59:19.000 137 7852.77 964.96 53799.28 88888.00 2018-05-17 11:59:20.000 137 7853.43 965.38 53799.46 88888.00 2018-05-17 11:59:21.000 137 7854.03 965.83 53799.60 88888.00 2018-05-17 11:59:22.000 137 7854.56 966.28 53799.64 88888.00 2018-05-17 11:59:23.000 137 7855.11 966.73 53799.70 88888.00 2018-05-17 11:59:24.000 137 7855.65 967.23 53799.81 88888.00 2018-05-17 11:59:25.000 137 7856.19 967.77 53799.93 88888.00 2018-05-17 11:59:26.000 137 7856.76 968.17 53800.12 88888.00 2018-05-17 11:59:27.000 137 7857.37 968.44 53800.39 88888.00 2018-05-17 11:59:28.000 137 7857.93 968.75 53800.61 88888.00 2018-05-17 11:59:29.000 137 7858.46 969.02 53800.83 88888.00 2018-05-17 11:59:30.000 137 7859.10 969.09 53801.24 88888.00 2018-05-17 11:59:31.000 137 7859.74 969.03 53801.68 88888.00 2018-05-17 11:59:32.000 137 7860.10 969.06 53801.75 88888.00 2018-05-17 11:59:33.000 137 7860.34 969.16 53801.64 88888.00 2018-05-17 11:59:34.000 137 7860.68 969.19 53801.70 88888.00 2018-05-17 11:59:35.000 137 7860.90 969.28 53801.64 88888.00 2018-05-17 11:59:36.000 137 7860.93 969.58 53801.33 88888.00 2018-05-17 11:59:37.000 137 7860.99 969.85 53801.14 88888.00 2018-05-17 11:59:38.000 137 7861.19 969.85 53801.23 88888.00 2018-05-17 11:59:39.000 137 7861.45 969.79 53801.36 88888.00 2018-05-17 11:59:40.000 137 7861.62 969.94 53801.30 88888.00 2018-05-17 11:59:41.000 137 7861.63 970.14 53801.07 88888.00 2018-05-17 11:59:42.000 137 7861.55 970.26 53800.80 88888.00 2018-05-17 11:59:43.000 137 7861.48 970.44 53800.57 88888.00 2018-05-17 11:59:44.000 137 7861.39 970.72 53800.29 88888.00 2018-05-17 11:59:45.000 137 7861.31 970.93 53800.07 88888.00 2018-05-17 11:59:46.000 137 7861.27 970.91 53799.99 88888.00 2018-05-17 11:59:47.000 137 7861.09 970.86 53799.75 88888.00 2018-05-17 11:59:48.000 137 7860.76 970.98 53799.28 88888.00 2018-05-17 11:59:49.000 137 7860.45 971.08 53798.86 88888.00 2018-05-17 11:59:50.000 137 7860.15 970.98 53798.59 88888.00 2018-05-17 11:59:51.000 137 7859.78 970.80 53798.26 88888.00 2018-05-17 11:59:52.000 137 7859.37 970.71 53797.86 88888.00 2018-05-17 11:59:53.000 137 7858.99 970.63 53797.49 88888.00 2018-05-17 11:59:54.000 137 7858.62 970.48 53797.16 88888.00 2018-05-17 11:59:55.000 137 7858.22 970.43 53796.79 88888.00 2018-05-17 11:59:56.000 137 7857.87 970.61 53796.42 88888.00 2018-05-17 11:59:57.000 137 7857.63 970.84 53796.17 88888.00 2018-05-17 11:59:58.000 137 7857.39 970.91 53796.00 88888.00 2018-05-17 11:59:59.000 137 7857.09 971.03 53795.75 88888.00 2018-05-17 12:00:00.000 137 7856.94 971.37 53795.55 88888.00 2018-05-17 12:00:01.000 137 7857.03 971.74 53795.64 88888.00 2018-05-17 12:00:02.000 137 7857.13 971.98 53795.77 88888.00 2018-05-17 12:00:03.000 137 7857.08 972.28 53795.68 88888.00 2018-05-17 12:00:04.000 137 7856.98 972.70 53795.50 88888.00 2018-05-17 12:00:05.000 137 7856.86 973.02 53795.41 88888.00 2018-05-17 12:00:06.000 137 7856.63 973.16 53795.30 88888.00 2018-05-17 12:00:07.000 137 7856.32 973.30 53795.11 88888.00 2018-05-17 12:00:08.000 137 7856.06 973.56 53794.96 88888.00 2018-05-17 12:00:09.000 137 7855.81 973.72 53794.91 88888.00 2018-05-17 12:00:10.000 137 7855.56 973.67 53794.93 88888.00 2018-05-17 12:00:11.000 137 7855.28 973.69 53794.83 88888.00 2018-05-17 12:00:12.000 137 7854.91 973.90 53794.52 88888.00 2018-05-17 12:00:13.000 137 7854.58 974.08 53794.32 88888.00 2018-05-17 12:00:14.000 137 7854.37 974.07 53794.39 88888.00 2018-05-17 12:00:15.000 137 7854.18 973.97 53794.46 88888.00 2018-05-17 12:00:16.000 137 7853.90 974.02 53794.35 88888.00 2018-05-17 12:00:17.000 137 7853.60 974.18 53794.25 88888.00 2018-05-17 12:00:18.000 137 7853.33 974.26 53794.24 88888.00 2018-05-17 12:00:19.000 137 7853.11 974.27 53794.29 88888.00 2018-05-17 12:00:20.000 137 7852.89 974.25 53794.33 88888.00 2018-05-17 12:00:21.000 137 7852.57 974.26 53794.31 88888.00 2018-05-17 12:00:22.000 137 7852.17 974.29 53794.26 88888.00 2018-05-17 12:00:23.000 137 7851.75 974.30 53794.20 88888.00 2018-05-17 12:00:24.000 137 7851.33 974.33 53794.11 88888.00 2018-05-17 12:00:25.000 137 7850.96 974.35 53794.08 88888.00 2018-05-17 12:00:26.000 137 7850.63 974.27 53794.17 88888.00 2018-05-17 12:00:27.000 137 7850.29 974.12 53794.23 88888.00 2018-05-17 12:00:28.000 137 7849.92 974.05 53794.23 88888.00 2018-05-17 12:00:29.000 137 7849.63 974.01 53794.30 88888.00 2018-05-17 12:00:30.000 137 7849.41 973.87 53794.48 88888.00 2018-05-17 12:00:31.000 137 7849.21 973.70 53794.65 88888.00 2018-05-17 12:00:32.000 137 7848.99 973.56 53794.78 88888.00 2018-05-17 12:00:33.000 137 7848.75 973.42 53794.85 88888.00 2018-05-17 12:00:34.000 137 7848.53 973.27 53794.96 88888.00 2018-05-17 12:00:35.000 137 7848.30 973.09 53795.11 88888.00 2018-05-17 12:00:36.000 137 7847.99 972.82 53795.18 88888.00 2018-05-17 12:00:37.000 137 7847.69 972.43 53795.25 88888.00 2018-05-17 12:00:38.000 137 7847.47 971.93 53795.40 88888.00 2018-05-17 12:00:39.000 137 7847.20 971.46 53795.47 88888.00 2018-05-17 12:00:40.000 137 7846.92 971.08 53795.48 88888.00 2018-05-17 12:00:41.000 137 7846.71 970.66 53795.61 88888.00 2018-05-17 12:00:42.000 137 7846.46 970.15 53795.69 88888.00 2018-05-17 12:00:43.000 137 7846.14 969.67 53795.70 88888.00 2018-05-17 12:00:44.000 137 7845.87 969.21 53795.78 88888.00 2018-05-17 12:00:45.000 137 7845.59 968.70 53795.84 88888.00 2018-05-17 12:00:46.000 137 7845.27 968.14 53795.84 88888.00 2018-05-17 12:00:47.000 137 7845.01 967.60 53795.93 88888.00 2018-05-17 12:00:48.000 137 7844.73 967.07 53795.99 88888.00 2018-05-17 12:00:49.000 137 7844.34 966.54 53795.89 88888.00 2018-05-17 12:00:50.000 137 7844.05 965.98 53795.88 88888.00 2018-05-17 12:00:51.000 137 7843.87 965.37 53796.00 88888.00 2018-05-17 12:00:52.000 137 7843.66 964.75 53796.06 88888.00 2018-05-17 12:00:53.000 137 7843.42 964.18 53796.05 88888.00 2018-05-17 12:00:54.000 137 7843.23 963.70 53796.01 88888.00 2018-05-17 12:00:55.000 137 7843.07 963.29 53795.94 88888.00 2018-05-17 12:00:56.000 137 7842.88 962.85 53795.88 88888.00 2018-05-17 12:00:57.000 137 7842.72 962.33 53795.88 88888.00 2018-05-17 12:00:58.000 137 7842.62 961.86 53795.86 88888.00 2018-05-17 12:00:59.000 137 7842.46 961.47 53795.73 88888.00 2018-05-17 12:01:00.000 137 7842.26 961.08 53795.59 88888.00 2018-05-17 12:01:01.000 137 7842.13 960.62 53795.53 88888.00 2018-05-17 12:01:02.000 137 7842.00 960.16 53795.42 88888.00 2018-05-17 12:01:03.000 137 7841.86 959.76 53795.26 88888.00 2018-05-17 12:01:04.000 137 7841.83 959.41 53795.18 88888.00 2018-05-17 12:01:05.000 137 7841.89 959.07 53795.19 88888.00 2018-05-17 12:01:06.000 137 7841.92 958.69 53795.18 88888.00 2018-05-17 12:01:07.000 137 7841.94 958.32 53795.12 88888.00 2018-05-17 12:01:08.000 137 7841.95 958.10 53794.98 88888.00 2018-05-17 12:01:09.000 137 7841.81 958.02 53794.68 88888.00 2018-05-17 12:01:10.000 137 7841.64 957.98 53794.37 88888.00 2018-05-17 12:01:11.000 137 7841.51 957.92 53794.14 88888.00 2018-05-17 12:01:12.000 137 7841.26 957.85 53793.82 88888.00 2018-05-17 12:01:13.000 137 7840.89 957.83 53793.36 88888.00 2018-05-17 12:01:14.000 137 7840.46 957.99 53792.84 88888.00 2018-05-17 12:01:15.000 137 7839.85 958.28 53792.20 88888.00 2018-05-17 12:01:16.000 137 7839.20 958.56 53791.57 88888.00 2018-05-17 12:01:17.000 137 7838.73 958.80 53791.18 88888.00 2018-05-17 12:01:18.000 137 7838.25 959.03 53790.80 88888.00 2018-05-17 12:01:19.000 137 7837.65 959.19 53790.36 88888.00 2018-05-17 12:01:20.000 137 7837.12 959.30 53789.97 88888.00 2018-05-17 12:01:21.000 137 7836.66 959.50 53789.57 88888.00 2018-05-17 12:01:22.000 137 7836.19 959.75 53789.16 88888.00 2018-05-17 12:01:23.000 137 7835.81 959.92 53788.89 88888.00 2018-05-17 12:01:24.000 137 7835.56 960.08 53788.71 88888.00 2018-05-17 12:01:25.000 137 7835.33 960.26 53788.51 88888.00 2018-05-17 12:01:26.000 137 7835.11 960.40 53788.33 88888.00 2018-05-17 12:01:27.000 137 7835.06 960.46 53788.30 88888.00 2018-05-17 12:01:28.000 137 7835.08 960.45 53788.34 88888.00 2018-05-17 12:01:29.000 137 7835.03 960.42 53788.26 88888.00 2018-05-17 12:01:30.000 137 7835.08 960.47 53788.23 88888.00 2018-05-17 12:01:31.000 137 7835.33 960.52 53788.39 88888.00 2018-05-17 12:01:32.000 137 7835.57 960.48 53788.59 88888.00 2018-05-17 12:01:33.000 137 7835.82 960.34 53788.78 88888.00 2018-05-17 12:01:34.000 137 7836.18 960.19 53789.02 88888.00 2018-05-17 12:01:35.000 137 7836.56 960.04 53789.24 88888.00 2018-05-17 12:01:36.000 137 7836.91 959.86 53789.43 88888.00 2018-05-17 12:01:37.000 137 7837.28 959.69 53789.59 88888.00 2018-05-17 12:01:38.000 137 7837.64 959.58 53789.69 88888.00 2018-05-17 12:01:39.000 137 7837.98 959.43 53789.78 88888.00 2018-05-17 12:01:40.000 137 7838.32 959.26 53789.88 88888.00 2018-05-17 12:01:41.000 137 7838.68 959.20 53789.91 88888.00 2018-05-17 12:01:42.000 137 7839.04 959.30 53789.87 88888.00 2018-05-17 12:01:43.000 137 7839.37 959.43 53789.87 88888.00 2018-05-17 12:01:44.000 137 7839.61 959.61 53789.79 88888.00 2018-05-17 12:01:45.000 137 7839.77 959.88 53789.62 88888.00 2018-05-17 12:01:46.000 137 7840.14 959.99 53789.78 88888.00 2018-05-17 12:01:47.000 137 7840.62 959.78 53790.16 88888.00 2018-05-17 12:01:48.000 137 7840.71 959.71 53790.04 88888.00 2018-05-17 12:01:49.000 137 7840.51 960.02 53789.50 88888.00 2018-05-17 12:01:50.000 137 7840.48 960.36 53789.20 88888.00 2018-05-17 12:01:51.000 137 7840.52 960.62 53789.07 88888.00 2018-05-17 12:01:52.000 137 7840.44 960.93 53788.82 88888.00 2018-05-17 12:01:53.000 137 7840.38 961.18 53788.62 88888.00 2018-05-17 12:01:54.000 137 7840.33 961.33 53788.47 88888.00 2018-05-17 12:01:55.000 137 7840.18 961.60 53788.18 88888.00 2018-05-17 12:01:56.000 137 7839.96 962.10 53787.80 88888.00 2018-05-17 12:01:57.000 137 7839.81 962.65 53787.55 88888.00 2018-05-17 12:01:58.000 137 7839.81 963.03 53787.52 88888.00 2018-05-17 12:01:59.000 137 7839.90 963.41 53787.54 88888.00 2018-05-17 12:02:00.000 137 7839.92 963.96 53787.43 88888.00 2018-05-17 12:02:01.000 137 7839.82 964.50 53787.23 88888.00 2018-05-17 12:02:02.000 137 7839.66 964.91 53787.02 88888.00 2018-05-17 12:02:03.000 137 7839.54 965.29 53786.87 88888.00 2018-05-17 12:02:04.000 137 7839.49 965.72 53786.80 88888.00 2018-05-17 12:02:05.000 137 7839.43 966.17 53786.69 88888.00 2018-05-17 12:02:06.000 137 7839.31 966.57 53786.54 88888.00 2018-05-17 12:02:07.000 137 7839.17 966.83 53786.43 88888.00 2018-05-17 12:02:08.000 137 7839.04 967.11 53786.33 88888.00 2018-05-17 12:02:09.000 137 7838.97 967.53 53786.23 88888.00 2018-05-17 12:02:10.000 137 7838.89 967.92 53786.17 88888.00 2018-05-17 12:02:11.000 137 7838.71 968.18 53786.05 88888.00 2018-05-17 12:02:12.000 137 7838.50 968.52 53785.84 88888.00 2018-05-17 12:02:13.000 137 7838.36 968.98 53785.69 88888.00 2018-05-17 12:02:14.000 137 7838.28 969.37 53785.63 88888.00 2018-05-17 12:02:15.000 137 7838.19 969.68 53785.56 88888.00 2018-05-17 12:02:16.000 137 7838.09 970.01 53785.47 88888.00 2018-05-17 12:02:17.000 137 7838.02 970.32 53785.42 88888.00 2018-05-17 12:02:18.000 137 7837.95 970.60 53785.38 88888.00 2018-05-17 12:02:19.000 137 7837.92 970.94 53785.33 88888.00 2018-05-17 12:02:20.000 137 7837.92 971.30 53785.32 88888.00 2018-05-17 12:02:21.000 137 7837.86 971.65 53785.25 88888.00 2018-05-17 12:02:22.000 137 7837.80 971.94 53785.21 88888.00 2018-05-17 12:02:23.000 137 7837.87 972.10 53785.33 88888.00 2018-05-17 12:02:24.000 137 7838.00 972.24 53785.49 88888.00 2018-05-17 12:02:25.000 137 7838.11 972.44 53785.58 88888.00 2018-05-17 12:02:26.000 137 7838.20 972.64 53785.63 88888.00 2018-05-17 12:02:27.000 137 7838.26 972.78 53785.68 88888.00 2018-05-17 12:02:28.000 137 7838.32 972.94 53785.74 88888.00 2018-05-17 12:02:29.000 137 7838.44 973.14 53785.82 88888.00 2018-05-17 12:02:30.000 137 7838.61 973.32 53785.94 88888.00 2018-05-17 12:02:31.000 137 7838.75 973.45 53786.04 88888.00 2018-05-17 12:02:32.000 137 7838.90 973.58 53786.15 88888.00 2018-05-17 12:02:33.000 137 7839.09 973.67 53786.31 88888.00 2018-05-17 12:02:34.000 137 7839.32 973.68 53786.52 88888.00 2018-05-17 12:02:35.000 137 7839.52 973.72 53786.70 88888.00 2018-05-17 12:02:36.000 137 7839.70 973.85 53786.83 88888.00 2018-05-17 12:02:37.000 137 7839.98 973.98 53787.05 88888.00 2018-05-17 12:02:38.000 137 7840.37 974.01 53787.39 88888.00 2018-05-17 12:02:39.000 137 7840.70 973.98 53787.66 88888.00 2018-05-17 12:02:40.000 137 7840.93 973.96 53787.82 88888.00 2018-05-17 12:02:41.000 137 7841.25 974.01 53788.02 88888.00 2018-05-17 12:02:42.000 137 7841.69 974.07 53788.36 88888.00 2018-05-17 12:02:43.000 137 7842.12 974.06 53788.72 88888.00 2018-05-17 12:02:44.000 137 7842.42 974.03 53788.94 88888.00 2018-05-17 12:02:45.000 137 7842.75 974.13 53789.09 88888.00 2018-05-17 12:02:46.000 137 7843.25 974.32 53789.41 88888.00 2018-05-17 12:02:47.000 137 7843.77 974.45 53789.80 88888.00 2018-05-17 12:02:48.000 137 7844.13 974.50 53790.03 88888.00 2018-05-17 12:02:49.000 137 7844.40 974.53 53790.20 88888.00 2018-05-17 12:02:50.000 137 7844.69 974.55 53790.43 88888.00 2018-05-17 12:02:51.000 137 7845.00 974.57 53790.66 88888.00 2018-05-17 12:02:52.000 137 7845.25 974.57 53790.83 88888.00 2018-05-17 12:02:53.000 137 7845.46 974.58 53790.95 88888.00 2018-05-17 12:02:54.000 137 7845.71 974.63 53791.11 88888.00 2018-05-17 12:02:55.000 137 7846.00 974.72 53791.32 88888.00 2018-05-17 12:02:56.000 137 7846.18 974.85 53791.42 88888.00 2018-05-17 12:02:57.000 137 7846.32 975.04 53791.44 88888.00 2018-05-17 12:02:58.000 137 7846.50 975.18 53791.56 88888.00 2018-05-17 12:02:59.000 137 7846.63 975.28 53791.65 88888.00 2018-05-17 12:03:00.000 137 7846.64 975.59 53791.55 88888.00 2018-05-17 12:03:01.000 137 7846.59 976.11 53791.38 88888.00 2018-05-17 12:03:02.000 137 7846.55 976.61 53791.29 88888.00 2018-05-17 12:03:03.000 137 7846.54 976.99 53791.35 88888.00 2018-05-17 12:03:04.000 137 7846.53 977.27 53791.47 88888.00 2018-05-17 12:03:05.000 137 7846.55 977.51 53791.59 88888.00 2018-05-17 12:03:06.000 137 7846.61 977.78 53791.70 88888.00 2018-05-17 12:03:07.000 137 7846.58 978.06 53791.74 88888.00 2018-05-17 12:03:08.000 137 7846.47 978.29 53791.75 88888.00 2018-05-17 12:03:09.000 137 7846.43 978.45 53791.88 88888.00 2018-05-17 12:03:10.000 137 7846.46 978.63 53792.07 88888.00 2018-05-17 12:03:11.000 137 7846.48 978.86 53792.20 88888.00 2018-05-17 12:03:12.000 137 7846.42 979.05 53792.29 88888.00 2018-05-17 12:03:13.000 137 7846.33 979.11 53792.41 88888.00 2018-05-17 12:03:14.000 137 7846.28 979.13 53792.59 88888.00 2018-05-17 12:03:15.000 137 7846.32 979.19 53792.79 88888.00 2018-05-17 12:03:16.000 137 7846.36 979.28 53792.98 88888.00 2018-05-17 12:03:17.000 137 7846.32 979.31 53793.11 88888.00 2018-05-17 12:03:18.000 137 7846.29 979.22 53793.29 88888.00 2018-05-17 12:03:19.000 137 7846.42 979.03 53793.66 88888.00 2018-05-17 12:03:20.000 137 7846.62 978.80 53794.07 88888.00 2018-05-17 12:03:21.000 137 7846.76 978.64 53794.33 88888.00 2018-05-17 12:03:22.000 137 7846.90 978.56 53794.55 88888.00 2018-05-17 12:03:23.000 137 7847.10 978.44 53794.90 88888.00 2018-05-17 12:03:24.000 137 7847.36 978.30 53795.29 88888.00 2018-05-17 12:03:25.000 137 7847.62 978.18 53795.63 88888.00 2018-05-17 12:03:26.000 137 7847.87 978.05 53795.98 88888.00 2018-05-17 12:03:27.000 137 7848.10 977.86 53796.32 88888.00 2018-05-17 12:03:28.000 137 7848.26 977.65 53796.57 88888.00 2018-05-17 12:03:29.000 137 7848.40 977.46 53796.80 88888.00 2018-05-17 12:03:30.000 137 7848.57 977.33 53797.08 88888.00 2018-05-17 12:03:31.000 137 7848.70 977.20 53797.30 88888.00 2018-05-17 12:03:32.000 137 7848.82 977.03 53797.52 88888.00 2018-05-17 12:03:33.000 137 7848.95 976.88 53797.77 88888.00 2018-05-17 12:03:34.000 137 7849.06 976.71 53798.01 88888.00 2018-05-17 12:03:35.000 137 7849.09 976.50 53798.19 88888.00 2018-05-17 12:03:36.000 137 7849.12 976.31 53798.35 88888.00 2018-05-17 12:03:37.000 137 7849.15 976.14 53798.50 88888.00 2018-05-17 12:03:38.000 137 7849.16 975.99 53798.64 88888.00 2018-05-17 12:03:39.000 137 7849.17 975.89 53798.79 88888.00 2018-05-17 12:03:40.000 137 7849.19 975.84 53798.91 88888.00 2018-05-17 12:03:41.000 137 7849.19 975.73 53799.04 88888.00 2018-05-17 12:03:42.000 137 7849.20 975.56 53799.20 88888.00 2018-05-17 12:03:43.000 137 7849.22 975.40 53799.37 88888.00 2018-05-17 12:03:44.000 137 7849.25 975.31 53799.54 88888.00 2018-05-17 12:03:45.000 137 7849.29 975.19 53799.74 88888.00 2018-05-17 12:03:46.000 137 7849.26 974.95 53799.90 88888.00 2018-05-17 12:03:47.000 137 7849.21 974.62 53800.07 88888.00 2018-05-17 12:03:48.000 137 7849.29 974.32 53800.30 88888.00 2018-05-17 12:03:49.000 137 7849.46 974.14 53800.57 88888.00 2018-05-17 12:03:50.000 137 7849.59 973.98 53800.80 88888.00 2018-05-17 12:03:51.000 137 7849.68 973.74 53801.02 88888.00 2018-05-17 12:03:52.000 137 7849.79 973.54 53801.22 88888.00 2018-05-17 12:03:53.000 137 7849.85 973.43 53801.34 88888.00 2018-05-17 12:03:54.000 137 7849.87 973.29 53801.45 88888.00 2018-05-17 12:03:55.000 137 7849.85 973.10 53801.53 88888.00 2018-05-17 12:03:56.000 137 7849.74 973.02 53801.47 88888.00 2018-05-17 12:03:57.000 137 7849.58 972.99 53801.38 88888.00 2018-05-17 12:03:58.000 137 7849.44 972.89 53801.37 88888.00 2018-05-17 12:03:59.000 137 7849.31 972.82 53801.38 88888.00 2018-05-17 12:04:00.000 137 7849.14 972.83 53801.32 88888.00 2018-05-17 12:04:01.000 137 7848.96 972.88 53801.25 88888.00 2018-05-17 12:04:02.000 137 7848.88 972.88 53801.32 88888.00 2018-05-17 12:04:03.000 137 7848.85 972.77 53801.47 88888.00 2018-05-17 12:04:04.000 137 7848.81 972.59 53801.59 88888.00 2018-05-17 12:04:05.000 137 7848.77 972.48 53801.69 88888.00 2018-05-17 12:04:06.000 137 7848.78 972.41 53801.81 88888.00 2018-05-17 12:04:07.000 137 7848.76 972.26 53801.93 88888.00 2018-05-17 12:04:08.000 137 7848.76 972.05 53802.06 88888.00 2018-05-17 12:04:09.000 137 7848.88 971.82 53802.29 88888.00 2018-05-17 12:04:10.000 137 7849.06 971.63 53802.57 88888.00 2018-05-17 12:04:11.000 137 7849.21 971.42 53802.80 88888.00 2018-05-17 12:04:12.000 137 7849.30 971.17 53802.96 88888.00 2018-05-17 12:04:13.000 137 7849.39 970.93 53803.11 88888.00 2018-05-17 12:04:14.000 137 7849.54 970.71 53803.31 88888.00 2018-05-17 12:04:15.000 137 7849.76 970.48 53803.58 88888.00 2018-05-17 12:04:16.000 137 7849.96 970.21 53803.82 88888.00 2018-05-17 12:04:17.000 137 7850.11 969.98 53803.97 88888.00 2018-05-17 12:04:18.000 137 7850.24 969.78 53804.09 88888.00 2018-05-17 12:04:19.000 137 7850.39 969.55 53804.23 88888.00 2018-05-17 12:04:20.000 137 7850.53 969.36 53804.36 88888.00 2018-05-17 12:04:21.000 137 7850.66 969.23 53804.46 88888.00 2018-05-17 12:04:22.000 137 7850.78 969.12 53804.58 88888.00 2018-05-17 12:04:23.000 137 7850.88 969.02 53804.69 88888.00 2018-05-17 12:04:24.000 137 7850.92 968.86 53804.79 88888.00 2018-05-17 12:04:25.000 137 7850.90 968.64 53804.81 88888.00 2018-05-17 12:04:26.000 137 7850.85 968.43 53804.81 88888.00 2018-05-17 12:04:27.000 137 7850.81 968.20 53804.83 88888.00 2018-05-17 12:04:28.000 137 7850.73 967.92 53804.84 88888.00 2018-05-17 12:04:29.000 137 7850.65 967.70 53804.80 88888.00 2018-05-17 12:04:30.000 137 7850.62 967.60 53804.77 88888.00 2018-05-17 12:04:31.000 137 7850.59 967.57 53804.75 88888.00 2018-05-17 12:04:32.000 137 7850.42 967.59 53804.60 88888.00 2018-05-17 12:04:33.000 137 7850.20 967.70 53804.40 88888.00 2018-05-17 12:04:34.000 137 7850.06 967.85 53804.32 88888.00 2018-05-17 12:04:35.000 137 7849.94 967.99 53804.30 88888.00 2018-05-17 12:04:36.000 137 7849.75 968.17 53804.19 88888.00 2018-05-17 12:04:37.000 137 7849.53 968.43 53804.04 88888.00 2018-05-17 12:04:38.000 137 7849.33 968.71 53803.95 88888.00 2018-05-17 12:04:39.000 137 7849.18 968.97 53803.94 88888.00 2018-05-17 12:04:40.000 137 7849.05 969.15 53803.96 88888.00 2018-05-17 12:04:41.000 137 7848.89 969.33 53803.95 88888.00 2018-05-17 12:04:42.000 137 7848.79 969.57 53803.99 88888.00 2018-05-17 12:04:43.000 137 7848.83 969.78 53804.18 88888.00 2018-05-17 12:04:44.000 137 7848.88 969.90 53804.38 88888.00 2018-05-17 12:04:45.000 137 7848.82 970.07 53804.44 88888.00 2018-05-17 12:04:46.000 137 7848.74 970.31 53804.48 88888.00 2018-05-17 12:04:47.000 137 7848.80 970.46 53804.72 88888.00 2018-05-17 12:04:48.000 137 7848.95 970.46 53805.07 88888.00 2018-05-17 12:04:49.000 137 7849.01 970.45 53805.29 88888.00 2018-05-17 12:04:50.000 137 7849.02 970.51 53805.40 88888.00 2018-05-17 12:04:51.000 137 7849.11 970.55 53805.62 88888.00 2018-05-17 12:04:52.000 137 7849.22 970.48 53805.88 88888.00 2018-05-17 12:04:53.000 137 7849.28 970.41 53806.05 88888.00 2018-05-17 12:04:54.000 137 7849.34 970.41 53806.19 88888.00 2018-05-17 12:04:55.000 137 7849.43 970.40 53806.35 88888.00 2018-05-17 12:04:56.000 137 7849.51 970.33 53806.53 88888.00 2018-05-17 12:04:57.000 137 7849.58 970.29 53806.67 88888.00 2018-05-17 12:04:58.000 137 7849.65 970.27 53806.78 88888.00 2018-05-17 12:04:59.000 137 7849.75 970.19 53806.97 88888.00 2018-05-17 12:05:00.000 137 7849.86 970.08 53807.17 88888.00 2018-05-17 12:05:01.000 137 7849.92 969.96 53807.28 88888.00 2018-05-17 12:05:02.000 137 7849.97 969.78 53807.40 88888.00 2018-05-17 12:05:03.000 137 7850.08 969.63 53807.57 88888.00 2018-05-17 12:05:04.000 137 7850.22 969.56 53807.73 88888.00 2018-05-17 12:05:05.000 137 7850.34 969.44 53807.90 88888.00 2018-05-17 12:05:06.000 137 7850.46 969.22 53808.09 88888.00 2018-05-17 12:05:07.000 137 7850.52 968.96 53808.23 88888.00 2018-05-17 12:05:08.000 137 7850.47 968.68 53808.25 88888.00 2018-05-17 12:05:09.000 137 7850.37 968.37 53808.20 88888.00 2018-05-17 12:05:10.000 137 7850.27 968.01 53808.19 88888.00 2018-05-17 12:05:11.000 137 7850.15 967.60 53808.16 88888.00 2018-05-17 12:05:12.000 137 7849.93 967.16 53808.02 88888.00 2018-05-17 12:05:13.000 137 7849.68 966.78 53807.81 88888.00 2018-05-17 12:05:14.000 137 7849.46 966.45 53807.61 88888.00 2018-05-17 12:05:15.000 137 7849.28 966.13 53807.45 88888.00 2018-05-17 12:05:16.000 137 7849.10 965.77 53807.30 88888.00 2018-05-17 12:05:17.000 137 7848.97 965.40 53807.16 88888.00 2018-05-17 12:05:18.000 137 7848.92 965.05 53807.09 88888.00 2018-05-17 12:05:19.000 137 7848.94 964.71 53807.05 88888.00 2018-05-17 12:05:20.000 137 7849.03 964.33 53807.04 88888.00 2018-05-17 12:05:21.000 137 7849.14 963.88 53807.07 88888.00 2018-05-17 12:05:22.000 137 7849.25 963.38 53807.06 88888.00 2018-05-17 12:05:23.000 137 7849.32 962.96 53806.96 88888.00 2018-05-17 12:05:24.000 137 7849.42 962.61 53806.86 88888.00 2018-05-17 12:05:25.000 137 7849.59 962.26 53806.83 88888.00 2018-05-17 12:05:26.000 137 7849.77 961.90 53806.80 88888.00 2018-05-17 12:05:27.000 137 7849.91 961.62 53806.68 88888.00 2018-05-17 12:05:28.000 137 7850.09 961.45 53806.55 88888.00 2018-05-17 12:05:29.000 137 7850.29 961.32 53806.46 88888.00 2018-05-17 12:05:30.000 137 7850.45 961.20 53806.34 88888.00 2018-05-17 12:05:31.000 137 7850.63 961.10 53806.22 88888.00 2018-05-17 12:05:32.000 137 7850.89 961.03 53806.20 88888.00 2018-05-17 12:05:33.000 137 7851.13 960.95 53806.16 88888.00 2018-05-17 12:05:34.000 137 7851.32 960.89 53806.06 88888.00 2018-05-17 12:05:35.000 137 7851.49 960.87 53805.92 88888.00 2018-05-17 12:05:36.000 137 7851.63 960.90 53805.73 88888.00 2018-05-17 12:05:37.000 137 7851.72 961.03 53805.50 88888.00 2018-05-17 12:05:38.000 137 7851.74 961.25 53805.23 88888.00 2018-05-17 12:05:39.000 137 7851.77 961.53 53804.96 88888.00 2018-05-17 12:05:40.000 137 7851.85 961.83 53804.79 88888.00 2018-05-17 12:05:41.000 137 7851.95 962.15 53804.69 88888.00 2018-05-17 12:05:42.000 137 7852.19 962.36 53804.75 88888.00 2018-05-17 12:05:43.000 137 7852.45 962.47 53804.85 88888.00 2018-05-17 12:05:44.000 137 7852.48 962.81 53804.62 88888.00 2018-05-17 12:05:45.000 137 7852.52 963.35 53804.37 88888.00 2018-05-17 12:05:46.000 137 7852.76 963.71 53804.48 88888.00 2018-05-17 12:05:47.000 137 7852.88 963.89 53804.53 88888.00 2018-05-17 12:05:48.000 137 7852.73 964.11 53804.21 88888.00 2018-05-17 12:05:49.000 137 7852.59 964.44 53803.86 88888.00 2018-05-17 12:05:50.000 137 7852.72 964.74 53803.89 88888.00 2018-05-17 12:05:51.000 137 7852.92 964.87 53804.04 88888.00 2018-05-17 12:05:52.000 137 7852.92 964.97 53803.97 88888.00 2018-05-17 12:05:53.000 137 7852.87 965.18 53803.79 88888.00 2018-05-17 12:05:54.000 137 7852.96 965.41 53803.75 88888.00 2018-05-17 12:05:55.000 137 7853.07 965.54 53803.77 88888.00 2018-05-17 12:05:56.000 137 7853.03 965.61 53803.67 88888.00 2018-05-17 12:05:57.000 137 7852.90 965.75 53803.46 88888.00 2018-05-17 12:05:58.000 137 7852.84 966.01 53803.29 88888.00 2018-05-17 12:05:59.000 137 7852.90 966.28 53803.26 88888.00 2018-05-17 12:06:00.000 137 7852.95 966.42 53803.27 88888.00 2018-05-17 12:06:01.000 137 7852.92 966.48 53803.21 88888.00 2018-05-17 12:06:02.000 137 7852.96 966.68 53803.17 88888.00 2018-05-17 12:06:03.000 137 7853.16 966.93 53803.26 88888.00 2018-05-17 12:06:04.000 137 7853.36 967.09 53803.38 88888.00 2018-05-17 12:06:05.000 137 7853.48 967.17 53803.45 88888.00 2018-05-17 12:06:06.000 137 7853.54 967.24 53803.43 88888.00 2018-05-17 12:06:07.000 137 7853.64 967.41 53803.39 88888.00 2018-05-17 12:06:08.000 137 7853.86 967.65 53803.47 88888.00 2018-05-17 12:06:09.000 137 7854.13 967.83 53803.64 88888.00 2018-05-17 12:06:10.000 137 7854.36 967.97 53803.75 88888.00 2018-05-17 12:06:11.000 137 7854.54 968.14 53803.79 88888.00 2018-05-17 12:06:12.000 137 7854.77 968.31 53803.88 88888.00 2018-05-17 12:06:13.000 137 7855.02 968.48 53803.98 88888.00 2018-05-17 12:06:14.000 137 7855.24 968.68 53804.07 88888.00 2018-05-17 12:06:15.000 137 7855.53 968.81 53804.25 88888.00 2018-05-17 12:06:16.000 137 7855.90 968.88 53804.52 88888.00 2018-05-17 12:06:17.000 137 7856.20 969.01 53804.68 88888.00 2018-05-17 12:06:18.000 137 7856.48 969.13 53804.80 88888.00 2018-05-17 12:06:19.000 137 7856.81 969.23 53804.97 88888.00 2018-05-17 12:06:20.000 137 7857.17 969.36 53805.16 88888.00 2018-05-17 12:06:21.000 137 7857.52 969.44 53805.37 88888.00 2018-05-17 12:06:22.000 137 7857.86 969.44 53805.58 88888.00 2018-05-17 12:06:23.000 137 7858.16 969.48 53805.73 88888.00 2018-05-17 12:06:24.000 137 7858.42 969.62 53805.83 88888.00 2018-05-17 12:06:25.000 137 7858.72 969.75 53805.97 88888.00 2018-05-17 12:06:26.000 137 7859.01 969.74 53806.15 88888.00 2018-05-17 12:06:27.000 137 7859.25 969.62 53806.28 88888.00 2018-05-17 12:06:28.000 137 7859.50 969.56 53806.39 88888.00 2018-05-17 12:06:29.000 137 7859.82 969.54 53806.56 88888.00 2018-05-17 12:06:30.000 137 7860.12 969.45 53806.73 88888.00 2018-05-17 12:06:31.000 137 7860.33 969.30 53806.84 88888.00 2018-05-17 12:06:32.000 137 7860.55 969.21 53806.91 88888.00 2018-05-17 12:06:33.000 137 7860.83 969.18 53807.04 88888.00 2018-05-17 12:06:34.000 137 7861.10 969.13 53807.16 88888.00 2018-05-17 12:06:35.000 137 7861.29 969.08 53807.23 88888.00 2018-05-17 12:06:36.000 137 7861.48 969.07 53807.29 88888.00 2018-05-17 12:06:37.000 137 7861.72 969.04 53807.39 88888.00 2018-05-17 12:06:38.000 137 7861.97 968.95 53807.52 88888.00 2018-05-17 12:06:39.000 137 7862.18 968.84 53807.62 88888.00 2018-05-17 12:06:40.000 137 7862.35 968.81 53807.67 88888.00 2018-05-17 12:06:41.000 137 7862.56 968.81 53807.75 88888.00 2018-05-17 12:06:42.000 137 7862.80 968.72 53807.89 88888.00 2018-05-17 12:06:43.000 137 7863.03 968.60 53808.03 88888.00 2018-05-17 12:06:44.000 137 7863.23 968.56 53808.11 88888.00 2018-05-17 12:06:45.000 137 7863.39 968.57 53808.12 88888.00 2018-05-17 12:06:46.000 137 7863.54 968.56 53808.15 88888.00 2018-05-17 12:06:47.000 137 7863.67 968.53 53808.18 88888.00 2018-05-17 12:06:48.000 137 7863.74 968.51 53808.16 88888.00 2018-05-17 12:06:49.000 137 7863.78 968.48 53808.12 88888.00 2018-05-17 12:06:50.000 137 7863.86 968.44 53808.12 88888.00 2018-05-17 12:06:51.000 137 7863.94 968.40 53808.13 88888.00 2018-05-17 12:06:52.000 137 7863.96 968.37 53808.07 88888.00 2018-05-17 12:06:53.000 137 7863.96 968.35 53807.97 88888.00 2018-05-17 12:06:54.000 137 7863.91 968.34 53807.84 88888.00 2018-05-17 12:06:55.000 137 7863.83 968.33 53807.67 88888.00 2018-05-17 12:06:56.000 137 7863.69 968.33 53807.46 88888.00 2018-05-17 12:06:57.000 137 7863.48 968.42 53807.14 88888.00 2018-05-17 12:06:58.000 137 7863.20 968.54 53806.75 88888.00 2018-05-17 12:06:59.000 137 7862.90 968.69 53806.38 88888.00 2018-05-17 12:07:00.000 137 7862.67 968.95 53806.08 88888.00 2018-05-17 12:07:01.000 137 7862.48 969.21 53805.84 88888.00 2018-05-17 12:07:02.000 137 7862.23 969.37 53805.57 88888.00 2018-05-17 12:07:03.000 137 7861.92 969.50 53805.22 88888.00 2018-05-17 12:07:04.000 137 7861.68 969.71 53804.94 88888.00 2018-05-17 12:07:05.000 137 7861.56 969.87 53804.80 88888.00 2018-05-17 12:07:06.000 137 7861.44 969.92 53804.68 88888.00 2018-05-17 12:07:07.000 137 7861.25 970.01 53804.47 88888.00 2018-05-17 12:07:08.000 137 7861.12 970.19 53804.29 88888.00 2018-05-17 12:07:09.000 137 7861.09 970.37 53804.21 88888.00 2018-05-17 12:07:10.000 137 7861.00 970.54 53804.06 88888.00 2018-05-17 12:07:11.000 137 7860.79 970.74 53803.79 88888.00 2018-05-17 12:07:12.000 137 7860.62 970.95 53803.58 88888.00 2018-05-17 12:07:13.000 137 7860.54 971.12 53803.48 88888.00 2018-05-17 12:07:14.000 137 7860.46 971.31 53803.36 88888.00 2018-05-17 12:07:15.000 137 7860.36 971.53 53803.21 88888.00 2018-05-17 12:07:16.000 137 7860.27 971.68 53803.11 88888.00 2018-05-17 12:07:17.000 137 7860.21 971.75 53803.09 88888.00 2018-05-17 12:07:18.000 137 7860.18 971.83 53803.07 88888.00 2018-05-17 12:07:19.000 137 7860.13 971.95 53802.99 88888.00 2018-05-17 12:07:20.000 137 7860.04 972.07 53802.88 88888.00 2018-05-17 12:07:21.000 137 7859.96 972.20 53802.79 88888.00 2018-05-17 12:07:22.000 137 7859.93 972.28 53802.77 88888.00 2018-05-17 12:07:23.000 137 7859.87 972.31 53802.76 88888.00 2018-05-17 12:07:24.000 137 7859.72 972.34 53802.65 88888.00 2018-05-17 12:07:25.000 137 7859.55 972.40 53802.50 88888.00 2018-05-17 12:07:26.000 137 7859.42 972.43 53802.41 88888.00 2018-05-17 12:07:27.000 137 7859.27 972.42 53802.32 88888.00 2018-05-17 12:07:28.000 137 7859.13 972.45 53802.25 88888.00 2018-05-17 12:07:29.000 137 7859.06 972.50 53802.24 88888.00 2018-05-17 12:07:30.000 137 7858.99 972.54 53802.23 88888.00 2018-05-17 12:07:31.000 137 7858.84 972.63 53802.12 88888.00 2018-05-17 12:07:32.000 137 7858.67 972.82 53801.96 88888.00 2018-05-17 12:07:33.000 137 7858.54 973.05 53801.87 88888.00 2018-05-17 12:07:34.000 137 7858.44 973.22 53801.82 88888.00 2018-05-17 12:07:35.000 137 7858.31 973.38 53801.75 88888.00 2018-05-17 12:07:36.000 137 7858.19 973.62 53801.68 88888.00 2018-05-17 12:07:37.000 137 7858.09 973.85 53801.65 88888.00 2018-05-17 12:07:38.000 137 7857.99 974.06 53801.63 88888.00 2018-05-17 12:07:39.000 137 7857.92 974.25 53801.63 88888.00 2018-05-17 12:07:40.000 137 7857.94 974.38 53801.75 88888.00 2018-05-17 12:07:41.000 137 7857.98 974.46 53801.86 88888.00 2018-05-17 12:07:42.000 137 7857.98 974.62 53801.87 88888.00 2018-05-17 12:07:43.000 137 7858.03 974.84 53801.90 88888.00 2018-05-17 12:07:44.000 137 7858.11 975.04 53801.98 88888.00 2018-05-17 12:07:45.000 137 7858.13 975.16 53802.04 88888.00 2018-05-17 12:07:46.000 137 7858.11 975.25 53802.07 88888.00 2018-05-17 12:07:47.000 137 7858.11 975.35 53802.08 88888.00 2018-05-17 12:07:48.000 137 7858.16 975.46 53802.09 88888.00 2018-05-17 12:07:49.000 137 7858.28 975.52 53802.22 88888.00 2018-05-17 12:07:50.000 137 7858.42 975.51 53802.38 88888.00 2018-05-17 12:07:51.000 137 7858.43 975.48 53802.41 88888.00 2018-05-17 12:07:52.000 137 7858.40 975.56 53802.34 88888.00 2018-05-17 12:07:53.000 137 7858.45 975.75 53802.34 88888.00 2018-05-17 12:07:54.000 137 7858.52 975.94 53802.41 88888.00 2018-05-17 12:07:55.000 137 7858.54 976.07 53802.43 88888.00 2018-05-17 12:07:56.000 137 7858.51 976.24 53802.38 88888.00 2018-05-17 12:07:57.000 137 7858.47 976.44 53802.35 88888.00 2018-05-17 12:07:58.000 137 7858.39 976.62 53802.32 88888.00 2018-05-17 12:07:59.000 137 7858.25 976.80 53802.22 88888.00 2018-05-17 12:08:00.000 137 7858.10 976.96 53802.13 88888.00 2018-05-17 12:08:01.000 137 7857.96 977.08 53802.07 88888.00 2018-05-17 12:08:02.000 137 7857.74 977.31 53801.91 88888.00 2018-05-17 12:08:03.000 137 7857.50 977.67 53801.71 88888.00 2018-05-17 12:08:04.000 137 7857.32 977.98 53801.63 88888.00 2018-05-17 12:08:05.000 137 7857.13 978.28 53801.54 88888.00 2018-05-17 12:08:06.000 137 7856.88 978.68 53801.35 88888.00 2018-05-17 12:08:07.000 137 7856.66 979.11 53801.20 88888.00 2018-05-17 12:08:08.000 137 7856.54 979.53 53801.18 88888.00 2018-05-17 12:08:09.000 137 7856.41 979.91 53801.17 88888.00 2018-05-17 12:08:10.000 137 7856.23 980.24 53801.15 88888.00 2018-05-17 12:08:11.000 137 7856.12 980.55 53801.20 88888.00 2018-05-17 12:08:12.000 137 7856.12 980.82 53801.34 88888.00 2018-05-17 12:08:13.000 137 7856.05 981.08 53801.41 88888.00 2018-05-17 12:08:14.000 137 7855.84 981.32 53801.36 88888.00 2018-05-17 12:08:15.000 137 7855.61 981.49 53801.30 88888.00 2018-05-17 12:08:16.000 137 7855.47 981.65 53801.32 88888.00 2018-05-17 12:08:17.000 137 7855.38 981.83 53801.40 88888.00 2018-05-17 12:08:18.000 137 7855.24 981.85 53801.48 88888.00 2018-05-17 12:08:19.000 137 7855.10 981.72 53801.57 88888.00 2018-05-17 12:08:20.000 137 7854.99 981.64 53801.65 88888.00 2018-05-17 12:08:21.000 137 7854.90 981.63 53801.72 88888.00 2018-05-17 12:08:22.000 137 7854.83 981.57 53801.83 88888.00 2018-05-17 12:08:23.000 137 7854.73 981.39 53801.93 88888.00 2018-05-17 12:08:24.000 137 7854.55 981.15 53801.95 88888.00 2018-05-17 12:08:25.000 137 7854.44 981.00 53802.00 88888.00 2018-05-17 12:08:26.000 137 7854.44 980.93 53802.11 88888.00 2018-05-17 12:08:27.000 137 7854.35 980.81 53802.15 88888.00 2018-05-17 12:08:28.000 137 7854.18 980.64 53802.14 88888.00 2018-05-17 12:08:29.000 137 7854.11 980.55 53802.21 88888.00 2018-05-17 12:08:30.000 137 7854.13 980.47 53802.34 88888.00 2018-05-17 12:08:31.000 137 7854.06 980.32 53802.41 88888.00 2018-05-17 12:08:32.000 137 7853.89 980.21 53802.37 88888.00 2018-05-17 12:08:33.000 137 7853.76 980.15 53802.36 88888.00 2018-05-17 12:08:34.000 137 7853.71 980.07 53802.42 88888.00 2018-05-17 12:08:35.000 137 7853.68 979.96 53802.50 88888.00 2018-05-17 12:08:36.000 137 7853.65 979.79 53802.62 88888.00 2018-05-17 12:08:37.000 137 7853.67 979.56 53802.79 88888.00 2018-05-17 12:08:38.000 137 7853.72 979.33 53802.94 88888.00 2018-05-17 12:08:39.000 137 7853.78 979.14 53803.06 88888.00 2018-05-17 12:08:40.000 137 7853.95 978.98 53803.28 88888.00 2018-05-17 12:08:41.000 137 7854.22 978.79 53803.58 88888.00 2018-05-17 12:08:42.000 137 7854.41 978.50 53803.81 88888.00 2018-05-17 12:08:43.000 137 7854.50 978.18 53803.93 88888.00 2018-05-17 12:08:44.000 137 7854.58 977.95 53803.98 88888.00 2018-05-17 12:08:45.000 137 7854.68 977.85 53804.02 88888.00 2018-05-17 12:08:46.000 137 7854.78 977.77 53804.11 88888.00 2018-05-17 12:08:47.000 137 7854.91 977.67 53804.23 88888.00 2018-05-17 12:08:48.000 137 7855.09 977.62 53804.39 88888.00 2018-05-17 12:08:49.000 137 7855.31 977.58 53804.61 88888.00 2018-05-17 12:08:50.000 137 7855.54 977.46 53804.81 88888.00 2018-05-17 12:08:51.000 137 7855.71 977.32 53804.95 88888.00 2018-05-17 12:08:52.000 137 7855.85 977.24 53805.05 88888.00 2018-05-17 12:08:53.000 137 7855.98 977.15 53805.16 88888.00 2018-05-17 12:08:54.000 137 7856.04 977.02 53805.21 88888.00 2018-05-17 12:08:55.000 137 7856.04 976.92 53805.18 88888.00 2018-05-17 12:08:56.000 137 7855.97 976.91 53805.09 88888.00 2018-05-17 12:08:57.000 137 7855.88 976.96 53804.98 88888.00 2018-05-17 12:08:58.000 137 7855.86 976.99 53804.96 88888.00 2018-05-17 12:08:59.000 137 7855.87 976.92 53805.04 88888.00 2018-05-17 12:09:00.000 137 7855.80 976.86 53805.03 88888.00 2018-05-17 12:09:01.000 137 7855.70 976.87 53804.95 88888.00 2018-05-17 12:09:02.000 137 7855.60 976.86 53804.89 88888.00 2018-05-17 12:09:03.000 137 7855.42 976.76 53804.80 88888.00 2018-05-17 12:09:04.000 137 7855.20 976.65 53804.65 88888.00 2018-05-17 12:09:05.000 137 7855.03 976.58 53804.54 88888.00 2018-05-17 12:09:06.000 137 7854.90 976.53 53804.48 88888.00 2018-05-17 12:09:07.000 137 7854.78 976.48 53804.44 88888.00 2018-05-17 12:09:08.000 137 7854.72 976.46 53804.45 88888.00 2018-05-17 12:09:09.000 137 7854.72 976.45 53804.51 88888.00 2018-05-17 12:09:10.000 137 7854.69 976.41 53804.54 88888.00 2018-05-17 12:09:11.000 137 7854.56 976.34 53804.50 88888.00 2018-05-17 12:09:12.000 137 7854.44 976.27 53804.44 88888.00 2018-05-17 12:09:13.000 137 7854.42 976.20 53804.46 88888.00 2018-05-17 12:09:14.000 137 7854.47 976.12 53804.55 88888.00 2018-05-17 12:09:15.000 137 7854.48 976.05 53804.61 88888.00 2018-05-17 12:09:16.000 137 7854.46 976.01 53804.62 88888.00 2018-05-17 12:09:17.000 137 7854.43 975.99 53804.65 88888.00 2018-05-17 12:09:18.000 137 7854.49 975.97 53804.74 88888.00 2018-05-17 12:09:19.000 137 7854.57 975.94 53804.85 88888.00 2018-05-17 12:09:20.000 137 7854.52 975.87 53804.86 88888.00 2018-05-17 12:09:21.000 137 7854.44 975.80 53804.82 88888.00 2018-05-17 12:09:22.000 137 7854.47 975.73 53804.88 88888.00 2018-05-17 12:09:23.000 137 7854.47 975.63 53804.95 88888.00 2018-05-17 12:09:24.000 137 7854.38 975.53 53804.91 88888.00 2018-05-17 12:09:25.000 137 7854.32 975.48 53804.89 88888.00 2018-05-17 12:09:26.000 137 7854.34 975.45 53804.95 88888.00 2018-05-17 12:09:27.000 137 7854.31 975.42 53804.96 88888.00 2018-05-17 12:09:28.000 137 7854.24 975.38 53804.89 88888.00 2018-05-17 12:09:29.000 137 7854.19 975.30 53804.85 88888.00 2018-05-17 12:09:30.000 137 7854.18 975.21 53804.88 88888.00 2018-05-17 12:09:31.000 137 7854.20 975.16 53804.92 88888.00 2018-05-17 12:09:32.000 137 7854.29 975.16 53805.00 88888.00 2018-05-17 12:09:33.000 137 7854.40 975.22 53805.05 88888.00 2018-05-17 12:09:34.000 137 7854.51 975.33 53805.10 88888.00 2018-05-17 12:09:35.000 137 7854.66 975.48 53805.18 88888.00 2018-05-17 12:09:36.000 137 7854.92 975.65 53805.36 88888.00 2018-05-17 12:09:37.000 137 7855.29 975.78 53805.66 88888.00 2018-05-17 12:09:38.000 137 7855.66 975.85 53805.95 88888.00 2018-05-17 12:09:39.000 137 7855.90 975.83 53806.11 88888.00 2018-05-17 12:09:40.000 137 7856.04 975.79 53806.16 88888.00 2018-05-17 12:09:41.000 137 7856.16 975.88 53806.16 88888.00 2018-05-17 12:09:42.000 137 7856.29 976.00 53806.18 88888.00 2018-05-17 12:09:43.000 137 7856.39 976.00 53806.25 88888.00 2018-05-17 12:09:44.000 137 7856.45 975.93 53806.27 88888.00 2018-05-17 12:09:45.000 137 7856.44 975.93 53806.20 88888.00 2018-05-17 12:09:46.000 137 7856.39 976.03 53806.08 88888.00 2018-05-17 12:09:47.000 137 7856.35 976.18 53805.98 88888.00 2018-05-17 12:09:48.000 137 7856.31 976.29 53805.91 88888.00 2018-05-17 12:09:49.000 137 7856.21 976.42 53805.80 88888.00 2018-05-17 12:09:50.000 137 7856.06 976.63 53805.62 88888.00 2018-05-17 12:09:51.000 137 7855.86 976.86 53805.41 88888.00 2018-05-17 12:09:52.000 137 7855.59 977.10 53805.16 88888.00 2018-05-17 12:09:53.000 137 7855.30 977.36 53804.90 88888.00 2018-05-17 12:09:54.000 137 7855.04 977.60 53804.73 88888.00 2018-05-17 12:09:55.000 137 7854.84 977.79 53804.61 88888.00 2018-05-17 12:09:56.000 137 7854.69 977.92 53804.53 88888.00 2018-05-17 12:09:57.000 137 7854.55 978.01 53804.45 88888.00 2018-05-17 12:09:58.000 137 7854.37 978.10 53804.34 88888.00 2018-05-17 12:09:59.000 137 7854.17 978.21 53804.23 88888.00 2018-05-17 12:10:00.000 137 7854.00 978.24 53804.17 88888.00 2018-05-17 12:10:01.000 137 7853.78 978.24 53804.04 88888.00 2018-05-17 12:10:02.000 137 7853.57 978.32 53803.91 88888.00 2018-05-17 12:10:03.000 137 7853.40 978.43 53803.85 88888.00 2018-05-17 12:10:04.000 137 7853.25 978.54 53803.79 88888.00 2018-05-17 12:10:05.000 137 7853.07 978.60 53803.69 88888.00 2018-05-17 12:10:06.000 137 7852.81 978.62 53803.54 88888.00 2018-05-17 12:10:07.000 137 7852.55 978.69 53803.38 88888.00 2018-05-17 12:10:08.000 137 7852.38 978.88 53803.30 88888.00 2018-05-17 12:10:09.000 137 7852.23 979.14 53803.23 88888.00 2018-05-17 12:10:10.000 137 7852.03 979.45 53803.09 88888.00 2018-05-17 12:10:11.000 137 7851.85 979.77 53802.98 88888.00 2018-05-17 12:10:12.000 137 7851.80 980.05 53803.00 88888.00 2018-05-17 12:10:13.000 137 7851.75 980.32 53803.05 88888.00 2018-05-17 12:10:14.000 137 7851.59 980.63 53802.98 88888.00 2018-05-17 12:10:15.000 137 7851.43 980.97 53802.92 88888.00 2018-05-17 12:10:16.000 137 7851.41 981.26 53803.04 88888.00 2018-05-17 12:10:17.000 137 7851.44 981.51 53803.20 88888.00 2018-05-17 12:10:18.000 137 7851.39 981.75 53803.27 88888.00 2018-05-17 12:10:19.000 137 7851.32 981.98 53803.28 88888.00 2018-05-17 12:10:20.000 137 7851.24 982.16 53803.33 88888.00 2018-05-17 12:10:21.000 137 7851.12 982.25 53803.38 88888.00 2018-05-17 12:10:22.000 137 7850.97 982.32 53803.38 88888.00 2018-05-17 12:10:23.000 137 7850.85 982.44 53803.39 88888.00 2018-05-17 12:10:24.000 137 7850.75 982.54 53803.44 88888.00 2018-05-17 12:10:25.000 137 7850.63 982.60 53803.50 88888.00 2018-05-17 12:10:26.000 137 7850.47 982.70 53803.49 88888.00 2018-05-17 12:10:27.000 137 7850.26 982.88 53803.41 88888.00 2018-05-17 12:10:28.000 137 7850.04 983.06 53803.36 88888.00 2018-05-17 12:10:29.000 137 7849.90 983.18 53803.43 88888.00 2018-05-17 12:10:30.000 137 7849.77 983.25 53803.51 88888.00 2018-05-17 12:10:31.000 137 7849.61 983.26 53803.55 88888.00 2018-05-17 12:10:32.000 137 7849.44 983.23 53803.59 88888.00 2018-05-17 12:10:33.000 137 7849.21 983.28 53803.55 88888.00 2018-05-17 12:10:34.000 137 7848.91 983.37 53803.45 88888.00 2018-05-17 12:10:35.000 137 7848.64 983.43 53803.40 88888.00 2018-05-17 12:10:36.000 137 7848.42 983.57 53803.36 88888.00 2018-05-17 12:10:37.000 137 7848.18 983.77 53803.29 88888.00 2018-05-17 12:10:38.000 137 7847.95 983.94 53803.25 88888.00 2018-05-17 12:10:39.000 137 7847.78 984.16 53803.26 88888.00 2018-05-17 12:10:40.000 137 7847.71 984.34 53803.39 88888.00 2018-05-17 12:10:41.000 137 7847.62 984.40 53803.52 88888.00 2018-05-17 12:10:42.000 137 7847.39 984.49 53803.45 88888.00 2018-05-17 12:10:43.000 137 7847.18 984.67 53803.39 88888.00 2018-05-17 12:10:44.000 137 7847.09 984.86 53803.45 88888.00 2018-05-17 12:10:45.000 137 7846.98 985.03 53803.48 88888.00 2018-05-17 12:10:46.000 137 7846.83 985.15 53803.53 88888.00 2018-05-17 12:10:47.000 137 7846.73 985.24 53803.63 88888.00 2018-05-17 12:10:48.000 137 7846.69 985.37 53803.73 88888.00 2018-05-17 12:10:49.000 137 7846.64 985.45 53803.84 88888.00 2018-05-17 12:10:50.000 137 7846.54 985.49 53803.91 88888.00 2018-05-17 12:10:51.000 137 7846.46 985.52 53804.00 88888.00 2018-05-17 12:10:52.000 137 7846.45 985.51 53804.16 88888.00 2018-05-17 12:10:53.000 137 7846.49 985.46 53804.34 88888.00 2018-05-17 12:10:54.000 137 7846.52 985.41 53804.47 88888.00 2018-05-17 12:10:55.000 137 7846.56 985.33 53804.62 88888.00 2018-05-17 12:10:56.000 137 7846.60 985.21 53804.75 88888.00 2018-05-17 12:10:57.000 137 7846.59 985.18 53804.81 88888.00 2018-05-17 12:10:58.000 137 7846.58 985.18 53804.88 88888.00 2018-05-17 12:10:59.000 137 7846.58 985.11 53805.00 88888.00 2018-05-17 12:11:00.000 137 7846.58 985.04 53805.09 88888.00 2018-05-17 12:11:01.000 137 7846.60 985.01 53805.20 88888.00 2018-05-17 12:11:02.000 137 7846.63 984.95 53805.34 88888.00 2018-05-17 12:11:03.000 137 7846.64 984.89 53805.42 88888.00 2018-05-17 12:11:04.000 137 7846.65 984.89 53805.46 88888.00 2018-05-17 12:11:05.000 137 7846.69 984.89 53805.55 88888.00 2018-05-17 12:11:06.000 137 7846.67 984.84 53805.64 88888.00 2018-05-17 12:11:07.000 137 7846.59 984.77 53805.65 88888.00 2018-05-17 12:11:08.000 137 7846.52 984.76 53805.65 88888.00 2018-05-17 12:11:09.000 137 7846.46 984.77 53805.70 88888.00 2018-05-17 12:11:10.000 137 7846.35 984.76 53805.68 88888.00 2018-05-17 12:11:11.000 137 7846.21 984.81 53805.62 88888.00 2018-05-17 12:11:12.000 137 7846.08 984.89 53805.58 88888.00 2018-05-17 12:11:13.000 137 7845.91 984.95 53805.52 88888.00 2018-05-17 12:11:14.000 137 7845.68 985.02 53805.40 88888.00 2018-05-17 12:11:15.000 137 7845.49 985.11 53805.34 88888.00 2018-05-17 12:11:16.000 137 7845.37 985.18 53805.36 88888.00 2018-05-17 12:11:17.000 137 7845.22 985.19 53805.39 88888.00 2018-05-17 12:11:18.000 137 7845.06 985.20 53805.39 88888.00 2018-05-17 12:11:19.000 137 7844.94 985.28 53805.39 88888.00 2018-05-17 12:11:20.000 137 7844.82 985.38 53805.38 88888.00 2018-05-17 12:11:21.000 137 7844.70 985.48 53805.40 88888.00 2018-05-17 12:11:22.000 137 7844.65 985.58 53805.47 88888.00 2018-05-17 12:11:23.000 137 7844.63 985.66 53805.59 88888.00 2018-05-17 12:11:24.000 137 7844.49 985.64 53805.65 88888.00 2018-05-17 12:11:25.000 137 7844.29 985.64 53805.61 88888.00 2018-05-17 12:11:26.000 137 7844.16 985.75 53805.59 88888.00 2018-05-17 12:11:27.000 137 7844.11 985.84 53805.69 88888.00 2018-05-17 12:11:28.000 137 7844.10 985.89 53805.86 88888.00 2018-05-17 12:11:29.000 137 7844.07 985.88 53806.01 88888.00 2018-05-17 12:11:30.000 137 7844.02 985.82 53806.12 88888.00 2018-05-17 12:11:31.000 137 7843.94 985.83 53806.19 88888.00 2018-05-17 12:11:32.000 137 7843.85 985.95 53806.21 88888.00 2018-05-17 12:11:33.000 137 7843.76 986.04 53806.29 88888.00 2018-05-17 12:11:34.000 137 7843.67 986.05 53806.41 88888.00 2018-05-17 12:11:35.000 137 7843.56 986.04 53806.46 88888.00 2018-05-17 12:11:36.000 137 7843.41 986.09 53806.46 88888.00 2018-05-17 12:11:37.000 137 7843.29 986.21 53806.48 88888.00 2018-05-17 12:11:38.000 137 7843.20 986.25 53806.58 88888.00 2018-05-17 12:11:39.000 137 7843.11 986.22 53806.69 88888.00 2018-05-17 12:11:40.000 137 7842.94 986.25 53806.68 88888.00 2018-05-17 12:11:41.000 137 7842.74 986.32 53806.63 88888.00 2018-05-17 12:11:42.000 137 7842.59 986.34 53806.66 88888.00 2018-05-17 12:11:43.000 137 7842.42 986.37 53806.68 88888.00 2018-05-17 12:11:44.000 137 7842.23 986.46 53806.64 88888.00 2018-05-17 12:11:45.000 137 7842.07 986.56 53806.65 88888.00 2018-05-17 12:11:46.000 137 7841.93 986.63 53806.69 88888.00 2018-05-17 12:11:47.000 137 7841.82 986.66 53806.75 88888.00 2018-05-17 12:11:48.000 137 7841.73 986.69 53806.80 88888.00 2018-05-17 12:11:49.000 137 7841.66 986.76 53806.86 88888.00 2018-05-17 12:11:50.000 137 7841.59 986.79 53806.95 88888.00 2018-05-17 12:11:51.000 137 7841.52 986.76 53807.04 88888.00 2018-05-17 12:11:52.000 137 7841.46 986.74 53807.11 88888.00 2018-05-17 12:11:53.000 137 7841.43 986.76 53807.18 88888.00 2018-05-17 12:11:54.000 137 7841.38 986.76 53807.25 88888.00 2018-05-17 12:11:55.000 137 7841.29 986.74 53807.26 88888.00 2018-05-17 12:11:56.000 137 7841.17 986.71 53807.25 88888.00 2018-05-17 12:11:57.000 137 7841.04 986.69 53807.23 88888.00 2018-05-17 12:11:58.000 137 7840.93 986.68 53807.25 88888.00 2018-05-17 12:11:59.000 137 7840.85 986.64 53807.29 88888.00 2018-05-17 12:12:00.000 137 7840.75 986.54 53807.32 88888.00 2018-05-17 12:12:01.000 137 7840.63 986.46 53807.29 88888.00 2018-05-17 12:12:02.000 137 7840.47 986.45 53807.22 88888.00 2018-05-17 12:12:03.000 137 7840.33 986.43 53807.18 88888.00 2018-05-17 12:12:04.000 137 7840.23 986.36 53807.20 88888.00 2018-05-17 12:12:05.000 137 7840.15 986.26 53807.27 88888.00 2018-05-17 12:12:06.000 137 7840.08 986.15 53807.30 88888.00 2018-05-17 12:12:07.000 137 7840.00 986.10 53807.30 88888.00 2018-05-17 12:12:08.000 137 7839.93 986.09 53807.33 88888.00 2018-05-17 12:12:09.000 137 7839.93 986.06 53807.41 88888.00 2018-05-17 12:12:10.000 137 7839.97 986.05 53807.50 88888.00 2018-05-17 12:12:11.000 137 7840.00 986.06 53807.61 88888.00 2018-05-17 12:12:12.000 137 7840.05 986.07 53807.73 88888.00 2018-05-17 12:12:13.000 137 7840.18 986.04 53807.93 88888.00 2018-05-17 12:12:14.000 137 7840.38 986.02 53808.20 88888.00 2018-05-17 12:12:15.000 137 7840.59 986.05 53808.42 88888.00 2018-05-17 12:12:16.000 137 7840.76 986.08 53808.60 88888.00 2018-05-17 12:12:17.000 137 7840.92 986.06 53808.77 88888.00 2018-05-17 12:12:18.000 137 7841.06 986.06 53808.94 88888.00 2018-05-17 12:12:19.000 137 7841.17 986.09 53809.06 88888.00 2018-05-17 12:12:20.000 137 7841.23 986.11 53809.17 88888.00 2018-05-17 12:12:21.000 137 7841.29 986.09 53809.28 88888.00 2018-05-17 12:12:22.000 137 7841.36 986.05 53809.40 88888.00 2018-05-17 12:12:23.000 137 7841.43 986.02 53809.51 88888.00 2018-05-17 12:12:24.000 137 7841.48 985.97 53809.60 88888.00 2018-05-17 12:12:25.000 137 7841.51 985.90 53809.67 88888.00 2018-05-17 12:12:26.000 137 7841.50 985.84 53809.73 88888.00 2018-05-17 12:12:27.000 137 7841.48 985.75 53809.79 88888.00 2018-05-17 12:12:28.000 137 7841.44 985.64 53809.82 88888.00 2018-05-17 12:12:29.000 137 7841.38 985.58 53809.81 88888.00 2018-05-17 12:12:30.000 137 7841.31 985.51 53809.82 88888.00 2018-05-17 12:12:31.000 137 7841.24 985.40 53809.86 88888.00 2018-05-17 12:12:32.000 137 7841.15 985.35 53809.86 88888.00 2018-05-17 12:12:33.000 137 7841.08 985.33 53809.87 88888.00 2018-05-17 12:12:34.000 137 7841.05 985.25 53809.94 88888.00 2018-05-17 12:12:35.000 137 7840.97 985.14 53809.97 88888.00 2018-05-17 12:12:36.000 137 7840.85 985.08 53809.94 88888.00 2018-05-17 12:12:37.000 137 7840.80 985.02 53809.96 88888.00 2018-05-17 12:12:38.000 137 7840.77 984.95 53810.03 88888.00 2018-05-17 12:12:39.000 137 7840.74 984.87 53810.07 88888.00 2018-05-17 12:12:40.000 137 7840.75 984.78 53810.15 88888.00 2018-05-17 12:12:41.000 137 7840.74 984.67 53810.23 88888.00 2018-05-17 12:12:42.000 137 7840.70 984.59 53810.27 88888.00 2018-05-17 12:12:43.000 137 7840.68 984.49 53810.33 88888.00 2018-05-17 12:12:44.000 137 7840.65 984.35 53810.40 88888.00 2018-05-17 12:12:45.000 137 7840.59 984.19 53810.45 88888.00 2018-05-17 12:12:46.000 137 7840.55 984.05 53810.50 88888.00 2018-05-17 12:12:47.000 137 7840.54 983.94 53810.57 88888.00 2018-05-17 12:12:48.000 137 7840.54 983.81 53810.64 88888.00 2018-05-17 12:12:49.000 137 7840.52 983.68 53810.71 88888.00 2018-05-17 12:12:50.000 137 7840.47 983.53 53810.77 88888.00 2018-05-17 12:12:51.000 137 7840.43 983.38 53810.81 88888.00 2018-05-17 12:12:52.000 137 7840.43 983.23 53810.89 88888.00 2018-05-17 12:12:53.000 137 7840.44 983.04 53811.00 88888.00 2018-05-17 12:12:54.000 137 7840.42 982.82 53811.06 88888.00 2018-05-17 12:12:55.000 137 7840.40 982.63 53811.07 88888.00 2018-05-17 12:12:56.000 137 7840.38 982.48 53811.11 88888.00 2018-05-17 12:12:57.000 137 7840.37 982.34 53811.19 88888.00 2018-05-17 12:12:58.000 137 7840.38 982.18 53811.27 88888.00 2018-05-17 12:12:59.000 137 7840.42 982.04 53811.36 88888.00 2018-05-17 12:13:00.000 137 7840.48 981.92 53811.46 88888.00 2018-05-17 12:13:01.000 137 7840.48 981.82 53811.48 88888.00 2018-05-17 12:13:02.000 137 7840.43 981.70 53811.46 88888.00 2018-05-17 12:13:03.000 137 7840.40 981.54 53811.51 88888.00 2018-05-17 12:13:04.000 137 7840.37 981.39 53811.54 88888.00 2018-05-17 12:13:05.000 137 7840.28 981.27 53811.48 88888.00 2018-05-17 12:13:06.000 137 7840.22 981.17 53811.45 88888.00 2018-05-17 12:13:07.000 137 7840.22 981.09 53811.49 88888.00 2018-05-17 12:13:08.000 137 7840.21 980.98 53811.52 88888.00 2018-05-17 12:13:09.000 137 7840.13 980.79 53811.48 88888.00 2018-05-17 12:13:10.000 137 7840.03 980.63 53811.41 88888.00 2018-05-17 12:13:11.000 137 7839.97 980.48 53811.40 88888.00 2018-05-17 12:13:12.000 137 7839.91 980.27 53811.42 88888.00 2018-05-17 12:13:13.000 137 7839.82 980.06 53811.41 88888.00 2018-05-17 12:13:14.000 137 7839.76 979.91 53811.39 88888.00 2018-05-17 12:13:15.000 137 7839.75 979.74 53811.43 88888.00 2018-05-17 12:13:16.000 137 7839.78 979.53 53811.51 88888.00 2018-05-17 12:13:17.000 137 7839.80 979.30 53811.57 88888.00 2018-05-17 12:13:18.000 137 7839.79 979.13 53811.59 88888.00 2018-05-17 12:13:19.000 137 7839.74 978.97 53811.56 88888.00 2018-05-17 12:13:20.000 137 7839.69 978.75 53811.56 88888.00 2018-05-17 12:13:21.000 137 7839.66 978.48 53811.57 88888.00 2018-05-17 12:13:22.000 137 7839.61 978.30 53811.55 88888.00 2018-05-17 12:13:23.000 137 7839.55 978.18 53811.50 88888.00 2018-05-17 12:13:24.000 137 7839.50 978.04 53811.50 88888.00 2018-05-17 12:13:25.000 137 7839.47 977.86 53811.52 88888.00 2018-05-17 12:13:26.000 137 7839.41 977.70 53811.51 88888.00 2018-05-17 12:13:27.000 137 7839.31 977.61 53811.44 88888.00 2018-05-17 12:13:28.000 137 7839.22 977.58 53811.36 88888.00 2018-05-17 12:13:29.000 137 7839.10 977.56 53811.27 88888.00 2018-05-17 12:13:30.000 137 7838.95 977.54 53811.18 88888.00 2018-05-17 12:13:31.000 137 7838.84 977.56 53811.13 88888.00 2018-05-17 12:13:32.000 137 7838.73 977.56 53811.11 88888.00 2018-05-17 12:13:33.000 137 7838.59 977.55 53811.05 88888.00 2018-05-17 12:13:34.000 137 7838.47 977.57 53810.99 88888.00 2018-05-17 12:13:35.000 137 7838.39 977.63 53810.97 88888.00 2018-05-17 12:13:36.000 137 7838.31 977.65 53810.96 88888.00 2018-05-17 12:13:37.000 137 7838.23 977.61 53810.96 88888.00 2018-05-17 12:13:38.000 137 7838.11 977.60 53810.91 88888.00 2018-05-17 12:13:39.000 137 7837.94 977.65 53810.80 88888.00 2018-05-17 12:13:40.000 137 7837.75 977.70 53810.70 88888.00 2018-05-17 12:13:41.000 137 7837.57 977.73 53810.61 88888.00 2018-05-17 12:13:42.000 137 7837.38 977.78 53810.52 88888.00 2018-05-17 12:13:43.000 137 7837.22 977.83 53810.46 88888.00 2018-05-17 12:13:44.000 137 7837.13 977.88 53810.45 88888.00 2018-05-17 12:13:45.000 137 7837.08 977.95 53810.45 88888.00 2018-05-17 12:13:46.000 137 7837.03 978.05 53810.46 88888.00 2018-05-17 12:13:47.000 137 7836.98 978.10 53810.48 88888.00 2018-05-17 12:13:48.000 137 7836.95 978.12 53810.50 88888.00 2018-05-17 12:13:49.000 137 7836.95 978.18 53810.55 88888.00 2018-05-17 12:13:50.000 137 7836.98 978.23 53810.63 88888.00 2018-05-17 12:13:51.000 137 7837.01 978.22 53810.69 88888.00 2018-05-17 12:13:52.000 137 7837.02 978.17 53810.73 88888.00 2018-05-17 12:13:53.000 137 7836.98 978.11 53810.72 88888.00 2018-05-17 12:13:54.000 137 7836.97 978.08 53810.73 88888.00 2018-05-17 12:13:55.000 137 7837.06 978.07 53810.84 88888.00 2018-05-17 12:13:56.000 137 7837.20 978.04 53810.98 88888.00 2018-05-17 12:13:57.000 137 7837.25 978.03 53810.98 88888.00 2018-05-17 12:13:58.000 137 7837.23 978.05 53810.92 88888.00 2018-05-17 12:13:59.000 137 7837.24 978.02 53810.93 88888.00 2018-05-17 12:14:00.000 137 7837.23 977.96 53810.93 88888.00 2018-05-17 12:14:01.000 137 7837.18 977.92 53810.88 88888.00 2018-05-17 12:14:02.000 137 7837.13 977.95 53810.80 88888.00 2018-05-17 12:14:03.000 137 7837.05 977.97 53810.70 88888.00 2018-05-17 12:14:04.000 137 7836.96 977.97 53810.61 88888.00 2018-05-17 12:14:05.000 137 7836.87 978.01 53810.49 88888.00 2018-05-17 12:14:06.000 137 7836.72 978.12 53810.29 88888.00 2018-05-17 12:14:07.000 137 7836.50 978.21 53810.05 88888.00 2018-05-17 12:14:08.000 137 7836.34 978.25 53809.93 88888.00 2018-05-17 12:14:09.000 137 7836.29 978.28 53809.91 88888.00 2018-05-17 12:14:10.000 137 7836.26 978.35 53809.88 88888.00 2018-05-17 12:14:11.000 137 7836.22 978.41 53809.84 88888.00 2018-05-17 12:14:12.000 137 7836.19 978.39 53809.83 88888.00 2018-05-17 12:14:13.000 137 7836.23 978.35 53809.88 88888.00 2018-05-17 12:14:14.000 137 7836.27 978.29 53809.93 88888.00 2018-05-17 12:14:15.000 137 7836.30 978.20 53809.96 88888.00 2018-05-17 12:14:16.000 137 7836.33 978.11 53810.03 88888.00 2018-05-17 12:14:17.000 137 7836.33 977.98 53810.06 88888.00 2018-05-17 12:14:18.000 137 7836.31 977.84 53810.03 88888.00 2018-05-17 12:14:19.000 137 7836.41 977.71 53810.10 88888.00 2018-05-17 12:14:20.000 137 7836.54 977.64 53810.20 88888.00 2018-05-17 12:14:21.000 137 7836.57 977.62 53810.16 88888.00 2018-05-17 12:14:22.000 137 7836.53 977.62 53810.07 88888.00 2018-05-17 12:14:23.000 137 7836.47 977.56 53810.02 88888.00 2018-05-17 12:14:24.000 137 7836.43 977.52 53809.98 88888.00 2018-05-17 12:14:25.000 137 7836.46 977.52 53809.99 88888.00 2018-05-17 12:14:26.000 137 7836.50 977.52 53810.02 88888.00 2018-05-17 12:14:27.000 137 7836.51 977.49 53810.03 88888.00 2018-05-17 12:14:28.000 137 7836.52 977.43 53810.05 88888.00 2018-05-17 12:14:29.000 137 7836.50 977.39 53810.03 88888.00 2018-05-17 12:14:30.000 137 7836.44 977.38 53809.97 88888.00 2018-05-17 12:14:31.000 137 7836.38 977.35 53809.93 88888.00 2018-05-17 12:14:32.000 137 7836.27 977.32 53809.85 88888.00 2018-05-17 12:14:33.000 137 7836.08 977.29 53809.68 88888.00 2018-05-17 12:14:34.000 137 7835.90 977.27 53809.52 88888.00 2018-05-17 12:14:35.000 137 7835.77 977.29 53809.43 88888.00 2018-05-17 12:14:36.000 137 7835.67 977.36 53809.34 88888.00 2018-05-17 12:14:37.000 137 7835.61 977.47 53809.29 88888.00 2018-05-17 12:14:38.000 137 7835.53 977.59 53809.26 88888.00 2018-05-17 12:14:39.000 137 7835.38 977.76 53809.12 88888.00 2018-05-17 12:14:40.000 137 7835.24 977.96 53808.99 88888.00 2018-05-17 12:14:41.000 137 7835.16 978.10 53808.95 88888.00 2018-05-17 12:14:42.000 137 7835.03 978.17 53808.87 88888.00 2018-05-17 12:14:43.000 137 7834.87 978.29 53808.74 88888.00 2018-05-17 12:14:44.000 137 7834.76 978.42 53808.68 88888.00 2018-05-17 12:14:45.000 137 7834.66 978.43 53808.66 88888.00 2018-05-17 12:14:46.000 137 7834.53 978.41 53808.62 88888.00 2018-05-17 12:14:47.000 137 7834.46 978.44 53808.60 88888.00 2018-05-17 12:14:48.000 137 7834.44 978.44 53808.63 88888.00 2018-05-17 12:14:49.000 137 7834.48 978.40 53808.73 88888.00 2018-05-17 12:14:50.000 137 7834.57 978.32 53808.87 88888.00 2018-05-17 12:14:51.000 137 7834.63 978.26 53808.93 88888.00 2018-05-17 12:14:52.000 137 7834.60 978.24 53808.90 88888.00 2018-05-17 12:14:53.000 137 7834.59 978.18 53808.89 88888.00 2018-05-17 12:14:54.000 137 7834.61 978.04 53808.94 88888.00 2018-05-17 12:14:55.000 137 7834.60 977.91 53808.96 88888.00 2018-05-17 12:14:56.000 137 7834.55 977.82 53808.93 88888.00 2018-05-17 12:14:57.000 137 7834.49 977.71 53808.91 88888.00 2018-05-17 12:14:58.000 137 7834.47 977.57 53808.93 88888.00 2018-05-17 12:14:59.000 137 7834.51 977.41 53809.00 88888.00 2018-05-17 12:15:00.000 137 7834.58 977.27 53809.11 88888.00 2018-05-17 12:15:01.000 137 7834.61 977.12 53809.18 88888.00 2018-05-17 12:15:02.000 137 7834.62 976.91 53809.21 88888.00 2018-05-17 12:15:03.000 137 7834.64 976.68 53809.25 88888.00 2018-05-17 12:15:04.000 137 7834.65 976.48 53809.29 88888.00 2018-05-17 12:15:05.000 137 7834.64 976.29 53809.32 88888.00 2018-05-17 12:15:06.000 137 7834.60 976.05 53809.31 88888.00 2018-05-17 12:15:07.000 137 7834.50 975.78 53809.26 88888.00 2018-05-17 12:15:08.000 137 7834.41 975.56 53809.21 88888.00 2018-05-17 12:15:09.000 137 7834.37 975.40 53809.23 88888.00 2018-05-17 12:15:10.000 137 7834.36 975.21 53809.29 88888.00 2018-05-17 12:15:11.000 137 7834.34 975.04 53809.29 88888.00 2018-05-17 12:15:12.000 137 7834.30 974.90 53809.30 88888.00 2018-05-17 12:15:13.000 137 7834.30 974.76 53809.34 88888.00 2018-05-17 12:15:14.000 137 7834.31 974.62 53809.39 88888.00 2018-05-17 12:15:15.000 137 7834.31 974.48 53809.43 88888.00 2018-05-17 12:15:16.000 137 7834.30 974.36 53809.47 88888.00 2018-05-17 12:15:17.000 137 7834.32 974.24 53809.53 88888.00 2018-05-17 12:15:18.000 137 7834.38 974.16 53809.62 88888.00 2018-05-17 12:15:19.000 137 7834.45 974.06 53809.70 88888.00 2018-05-17 12:15:20.000 137 7834.48 973.94 53809.75 88888.00 2018-05-17 12:15:21.000 137 7834.48 973.86 53809.78 88888.00 2018-05-17 12:15:22.000 137 7834.49 973.80 53809.79 88888.00 2018-05-17 12:15:23.000 137 7834.55 973.74 53809.85 88888.00 2018-05-17 12:15:24.000 137 7834.64 973.70 53809.93 88888.00 2018-05-17 12:15:25.000 137 7834.70 973.63 53810.01 88888.00 2018-05-17 12:15:26.000 137 7834.73 973.52 53810.04 88888.00 2018-05-17 12:15:27.000 137 7834.74 973.39 53810.04 88888.00 2018-05-17 12:15:28.000 137 7834.72 973.29 53810.00 88888.00 2018-05-17 12:15:29.000 137 7834.69 973.23 53809.93 88888.00 2018-05-17 12:15:30.000 137 7834.69 973.18 53809.91 88888.00 2018-05-17 12:15:31.000 137 7834.70 973.13 53809.92 88888.00 2018-05-17 12:15:32.000 137 7834.67 973.11 53809.89 88888.00 2018-05-17 12:15:33.000 137 7834.64 973.12 53809.86 88888.00 2018-05-17 12:15:34.000 137 7834.61 973.11 53809.84 88888.00 2018-05-17 12:15:35.000 137 7834.57 973.07 53809.80 88888.00 2018-05-17 12:15:36.000 137 7834.51 973.06 53809.71 88888.00 2018-05-17 12:15:37.000 137 7834.45 973.10 53809.63 88888.00 2018-05-17 12:15:38.000 137 7834.37 973.16 53809.56 88888.00 2018-05-17 12:15:39.000 137 7834.26 973.23 53809.46 88888.00 2018-05-17 12:15:40.000 137 7834.14 973.30 53809.34 88888.00 2018-05-17 12:15:41.000 137 7834.01 973.38 53809.23 88888.00 2018-05-17 12:15:42.000 137 7833.85 973.44 53809.12 88888.00 2018-05-17 12:15:43.000 137 7833.67 973.44 53809.00 88888.00 2018-05-17 12:15:44.000 137 7833.48 973.45 53808.86 88888.00 2018-05-17 12:15:45.000 137 7833.32 973.53 53808.73 88888.00 2018-05-17 12:15:46.000 137 7833.14 973.63 53808.59 88888.00 2018-05-17 12:15:47.000 137 7832.93 973.68 53808.43 88888.00 2018-05-17 12:15:48.000 137 7832.74 973.73 53808.30 88888.00 2018-05-17 12:15:49.000 137 7832.61 973.83 53808.21 88888.00 2018-05-17 12:15:50.000 137 7832.51 973.90 53808.18 88888.00 2018-05-17 12:15:51.000 137 7832.41 973.91 53808.15 88888.00 2018-05-17 12:15:52.000 137 7832.30 973.93 53808.11 88888.00 2018-05-17 12:15:53.000 137 7832.22 973.99 53808.08 88888.00 2018-05-17 12:15:54.000 137 7832.19 974.08 53808.10 88888.00 2018-05-17 12:15:55.000 137 7832.20 974.13 53808.15 88888.00 2018-05-17 12:15:56.000 137 7832.18 974.09 53808.19 88888.00 2018-05-17 12:15:57.000 137 7832.11 974.07 53808.17 88888.00 2018-05-17 12:15:58.000 137 7832.01 974.11 53808.11 88888.00 2018-05-17 12:15:59.000 137 7831.92 974.11 53808.07 88888.00 2018-05-17 12:16:00.000 137 7831.83 974.04 53808.08 88888.00 2018-05-17 12:16:01.000 137 7831.76 973.99 53808.09 88888.00 2018-05-17 12:16:02.000 137 7831.71 973.98 53808.08 88888.00 2018-05-17 12:16:03.000 137 7831.63 973.97 53808.05 88888.00 2018-05-17 12:16:04.000 137 7831.53 973.93 53808.02 88888.00 2018-05-17 12:16:05.000 137 7831.47 973.90 53808.03 88888.00 2018-05-17 12:16:06.000 137 7831.47 973.93 53808.09 88888.00 2018-05-17 12:16:07.000 137 7831.48 973.98 53808.14 88888.00 2018-05-17 12:16:08.000 137 7831.51 974.00 53808.20 88888.00 2018-05-17 12:16:09.000 137 7831.57 974.05 53808.30 88888.00 2018-05-17 12:16:10.000 137 7831.63 974.11 53808.39 88888.00 2018-05-17 12:16:11.000 137 7831.68 974.18 53808.46 88888.00 2018-05-17 12:16:12.000 137 7831.76 974.25 53808.56 88888.00 2018-05-17 12:16:13.000 137 7831.86 974.32 53808.68 88888.00 2018-05-17 12:16:14.000 137 7831.96 974.39 53808.78 88888.00 2018-05-17 12:16:15.000 137 7832.01 974.46 53808.83 88888.00 2018-05-17 12:16:16.000 137 7832.09 974.57 53808.86 88888.00 2018-05-17 12:16:17.000 137 7832.23 974.66 53808.97 88888.00 2018-05-17 12:16:18.000 137 7832.34 974.71 53809.08 88888.00 2018-05-17 12:16:19.000 137 7832.38 974.77 53809.09 88888.00 2018-05-17 12:16:20.000 137 7832.44 974.82 53809.13 88888.00 2018-05-17 12:16:21.000 137 7832.57 974.83 53809.27 88888.00 2018-05-17 12:16:22.000 137 7832.63 974.77 53809.36 88888.00 2018-05-17 12:16:23.000 137 7832.57 974.63 53809.32 88888.00 2018-05-17 12:16:24.000 137 7832.50 974.51 53809.27 88888.00 2018-05-17 12:16:25.000 137 7832.48 974.44 53809.27 88888.00 2018-05-17 12:16:26.000 137 7832.42 974.32 53809.24 88888.00 2018-05-17 12:16:27.000 137 7832.26 974.06 53809.15 88888.00 2018-05-17 12:16:28.000 137 7832.07 973.80 53809.03 88888.00 2018-05-17 12:16:29.000 137 7831.93 973.67 53808.92 88888.00 2018-05-17 12:16:30.000 137 7831.79 973.59 53808.84 88888.00 2018-05-17 12:16:31.000 137 7831.64 973.48 53808.73 88888.00 2018-05-17 12:16:32.000 137 7831.49 973.32 53808.63 88888.00 2018-05-17 12:16:33.000 137 7831.34 973.16 53808.55 88888.00 2018-05-17 12:16:34.000 137 7831.23 972.99 53808.49 88888.00 2018-05-17 12:16:35.000 137 7831.13 972.84 53808.41 88888.00 2018-05-17 12:16:36.000 137 7831.01 972.68 53808.34 88888.00 2018-05-17 12:16:37.000 137 7830.90 972.56 53808.29 88888.00 2018-05-17 12:16:38.000 137 7830.83 972.46 53808.24 88888.00 2018-05-17 12:16:39.000 137 7830.78 972.35 53808.20 88888.00 2018-05-17 12:16:40.000 137 7830.72 972.21 53808.18 88888.00 2018-05-17 12:16:41.000 137 7830.65 972.03 53808.16 88888.00 2018-05-17 12:16:42.000 137 7830.59 971.84 53808.16 88888.00 2018-05-17 12:16:43.000 137 7830.54 971.65 53808.14 88888.00 2018-05-17 12:16:44.000 137 7830.50 971.47 53808.12 88888.00 2018-05-17 12:16:45.000 137 7830.49 971.32 53808.12 88888.00 2018-05-17 12:16:46.000 137 7830.52 971.24 53808.14 88888.00 2018-05-17 12:16:47.000 137 7830.57 971.14 53808.19 88888.00 2018-05-17 12:16:48.000 137 7830.64 971.01 53808.26 88888.00 2018-05-17 12:16:49.000 137 7830.75 970.87 53808.37 88888.00 2018-05-17 12:16:50.000 137 7830.83 970.69 53808.45 88888.00 2018-05-17 12:16:51.000 137 7830.88 970.48 53808.49 88888.00 2018-05-17 12:16:52.000 137 7830.89 970.29 53808.49 88888.00 2018-05-17 12:16:53.000 137 7830.86 970.10 53808.44 88888.00 2018-05-17 12:16:54.000 137 7830.83 969.89 53808.40 88888.00 2018-05-17 12:16:55.000 137 7830.83 969.72 53808.40 88888.00 2018-05-17 12:16:56.000 137 7830.85 969.59 53808.41 88888.00 2018-05-17 12:16:57.000 137 7830.83 969.41 53808.39 88888.00 2018-05-17 12:16:58.000 137 7830.78 969.23 53808.36 88888.00 2018-05-17 12:16:59.000 137 7830.78 969.12 53808.35 88888.00 2018-05-17 12:17:00.000 137 7830.83 969.00 53808.36 88888.00 2018-05-17 12:17:01.000 137 7830.81 968.82 53808.33 88888.00 2018-05-17 12:17:02.000 137 7830.75 968.67 53808.26 88888.00 2018-05-17 12:17:03.000 137 7830.76 968.62 53808.23 88888.00 2018-05-17 12:17:04.000 137 7830.79 968.58 53808.24 88888.00 2018-05-17 12:17:05.000 137 7830.79 968.45 53808.23 88888.00 2018-05-17 12:17:06.000 137 7830.76 968.35 53808.18 88888.00 2018-05-17 12:17:07.000 137 7830.77 968.37 53808.14 88888.00 2018-05-17 12:17:08.000 137 7830.82 968.42 53808.15 88888.00 2018-05-17 12:17:09.000 137 7830.87 968.38 53808.19 88888.00 2018-05-17 12:17:10.000 137 7830.91 968.30 53808.21 88888.00 2018-05-17 12:17:11.000 137 7830.94 968.33 53808.20 88888.00 2018-05-17 12:17:12.000 137 7831.00 968.39 53808.20 88888.00 2018-05-17 12:17:13.000 137 7831.06 968.40 53808.24 88888.00 2018-05-17 12:17:14.000 137 7831.08 968.37 53808.24 88888.00 2018-05-17 12:17:15.000 137 7831.06 968.34 53808.18 88888.00 2018-05-17 12:17:16.000 137 7831.06 968.33 53808.15 88888.00 2018-05-17 12:17:17.000 137 7831.07 968.31 53808.14 88888.00 2018-05-17 12:17:18.000 137 7831.07 968.22 53808.13 88888.00 2018-05-17 12:17:19.000 137 7831.05 968.11 53808.09 88888.00 2018-05-17 12:17:20.000 137 7831.03 968.06 53808.05 88888.00 2018-05-17 12:17:21.000 137 7831.05 968.03 53808.04 88888.00 2018-05-17 12:17:22.000 137 7831.08 967.97 53808.03 88888.00 2018-05-17 12:17:23.000 137 7831.10 967.84 53808.04 88888.00 2018-05-17 12:17:24.000 137 7831.11 967.68 53808.04 88888.00 2018-05-17 12:17:25.000 137 7831.16 967.62 53808.04 88888.00 2018-05-17 12:17:26.000 137 7831.23 967.64 53808.04 88888.00 2018-05-17 12:17:27.000 137 7831.28 967.62 53808.04 88888.00 2018-05-17 12:17:28.000 137 7831.37 967.59 53808.04 88888.00 2018-05-17 12:17:29.000 137 7831.47 967.60 53808.07 88888.00 2018-05-17 12:17:30.000 137 7831.50 967.58 53808.07 88888.00 2018-05-17 12:17:31.000 137 7831.53 967.49 53808.05 88888.00 2018-05-17 12:17:32.000 137 7831.63 967.46 53808.09 88888.00 2018-05-17 12:17:33.000 137 7831.79 967.48 53808.18 88888.00 2018-05-17 12:17:34.000 137 7831.96 967.44 53808.28 88888.00 2018-05-17 12:17:35.000 137 7832.11 967.30 53808.36 88888.00 2018-05-17 12:17:36.000 137 7832.24 967.18 53808.41 88888.00 2018-05-17 12:17:37.000 137 7832.42 967.10 53808.48 88888.00 2018-05-17 12:17:38.000 137 7832.60 966.97 53808.61 88888.00 2018-05-17 12:17:39.000 137 7832.73 966.82 53808.66 88888.00 2018-05-17 12:17:40.000 137 7832.89 966.78 53808.68 88888.00 2018-05-17 12:17:41.000 137 7833.13 966.82 53808.80 88888.00 2018-05-17 12:17:42.000 137 7833.32 966.81 53808.89 88888.00 2018-05-17 12:17:43.000 137 7833.41 966.75 53808.88 88888.00 2018-05-17 12:17:44.000 137 7833.51 966.73 53808.87 88888.00 2018-05-17 12:17:45.000 137 7833.65 966.79 53808.90 88888.00 2018-05-17 12:17:46.000 137 7833.76 966.91 53808.88 88888.00 2018-05-17 12:17:47.000 137 7833.84 967.04 53808.83 88888.00 2018-05-17 12:17:48.000 137 7833.98 967.15 53808.88 88888.00 2018-05-17 12:17:49.000 137 7834.12 967.24 53808.93 88888.00 2018-05-17 12:17:50.000 137 7834.18 967.32 53808.89 88888.00 2018-05-17 12:17:51.000 137 7834.26 967.42 53808.87 88888.00 2018-05-17 12:17:52.000 137 7834.36 967.57 53808.87 88888.00 2018-05-17 12:17:53.000 137 7834.36 967.73 53808.78 88888.00 2018-05-17 12:17:54.000 137 7834.35 967.90 53808.65 88888.00 2018-05-17 12:17:55.000 137 7834.45 968.03 53808.69 88888.00 2018-05-17 12:17:56.000 137 7834.58 968.10 53808.79 88888.00 2018-05-17 12:17:57.000 137 7834.62 968.18 53808.73 88888.00 2018-05-17 12:17:58.000 137 7834.60 968.26 53808.59 88888.00 2018-05-17 12:17:59.000 137 7834.66 968.31 53808.57 88888.00 2018-05-17 12:18:00.000 137 7834.81 968.36 53808.68 88888.00 2018-05-17 12:18:01.000 137 7834.94 968.37 53808.76 88888.00 2018-05-17 12:18:02.000 137 7835.03 968.38 53808.75 88888.00 2018-05-17 12:18:03.000 137 7835.14 968.45 53808.77 88888.00 2018-05-17 12:18:04.000 137 7835.29 968.51 53808.83 88888.00 2018-05-17 12:18:05.000 137 7835.46 968.55 53808.91 88888.00 2018-05-17 12:18:06.000 137 7835.64 968.66 53808.96 88888.00 2018-05-17 12:18:07.000 137 7835.78 968.81 53808.99 88888.00 2018-05-17 12:18:08.000 137 7835.85 968.88 53808.96 88888.00 2018-05-17 12:18:09.000 137 7835.94 968.91 53808.94 88888.00 2018-05-17 12:18:10.000 137 7836.09 969.02 53808.98 88888.00 2018-05-17 12:18:11.000 137 7836.22 969.14 53809.02 88888.00 2018-05-17 12:18:12.000 137 7836.31 969.21 53809.04 88888.00 2018-05-17 12:18:13.000 137 7836.45 969.33 53809.07 88888.00 2018-05-17 12:18:14.000 137 7836.62 969.53 53809.11 88888.00 2018-05-17 12:18:15.000 137 7836.81 969.71 53809.19 88888.00 2018-05-17 12:18:16.000 137 7836.98 969.75 53809.28 88888.00 2018-05-17 12:18:17.000 137 7837.09 969.75 53809.30 88888.00 2018-05-17 12:18:18.000 137 7837.19 969.90 53809.26 88888.00 2018-05-17 12:18:19.000 137 7837.28 970.12 53809.25 88888.00 2018-05-17 12:18:20.000 137 7837.34 970.27 53809.27 88888.00 2018-05-17 12:18:21.000 137 7837.39 970.42 53809.24 88888.00 2018-05-17 12:18:22.000 137 7837.43 970.67 53809.17 88888.00 2018-05-17 12:18:23.000 137 7837.46 970.90 53809.14 88888.00 2018-05-17 12:18:24.000 137 7837.51 971.06 53809.16 88888.00 2018-05-17 12:18:25.000 137 7837.58 971.19 53809.20 88888.00 2018-05-17 12:18:26.000 137 7837.68 971.36 53809.25 88888.00 2018-05-17 12:18:27.000 137 7837.77 971.56 53809.27 88888.00 2018-05-17 12:18:28.000 137 7837.79 971.73 53809.23 88888.00 2018-05-17 12:18:29.000 137 7837.78 971.82 53809.20 88888.00 2018-05-17 12:18:30.000 137 7837.78 971.88 53809.21 88888.00 2018-05-17 12:18:31.000 137 7837.82 971.96 53809.21 88888.00 2018-05-17 12:18:32.000 137 7837.86 972.07 53809.23 88888.00 2018-05-17 12:18:33.000 137 7837.91 972.14 53809.30 88888.00 2018-05-17 12:18:34.000 137 7837.99 972.18 53809.39 88888.00 2018-05-17 12:18:35.000 137 7838.08 972.19 53809.45 88888.00 2018-05-17 12:18:36.000 137 7838.17 972.17 53809.54 88888.00 2018-05-17 12:18:37.000 137 7838.28 972.15 53809.65 88888.00 2018-05-17 12:18:38.000 137 7838.44 972.21 53809.77 88888.00 2018-05-17 12:18:39.000 137 7838.62 972.29 53809.91 88888.00 2018-05-17 12:18:40.000 137 7838.75 972.32 53810.02 88888.00 2018-05-17 12:18:41.000 137 7838.90 972.37 53810.14 88888.00 2018-05-17 12:18:42.000 137 7839.20 972.48 53810.37 88888.00 2018-05-17 12:18:43.000 137 7839.54 972.49 53810.66 88888.00 2018-05-17 12:18:44.000 137 7839.75 972.40 53810.82 88888.00 2018-05-17 12:18:45.000 137 7839.86 972.32 53810.87 88888.00 2018-05-17 12:18:46.000 137 7840.05 972.29 53811.00 88888.00 2018-05-17 12:18:47.000 137 7840.30 972.24 53811.21 88888.00 2018-05-17 12:18:48.000 137 7840.47 972.15 53811.34 88888.00 2018-05-17 12:18:49.000 137 7840.62 972.08 53811.41 88888.00 2018-05-17 12:18:50.000 137 7840.87 972.03 53811.59 88888.00 2018-05-17 12:18:51.000 137 7841.16 971.91 53811.83 88888.00 2018-05-17 12:18:52.000 137 7841.33 971.74 53811.96 88888.00 2018-05-17 12:18:53.000 137 7841.48 971.59 53812.05 88888.00 2018-05-17 12:18:54.000 137 7841.72 971.46 53812.26 88888.00 2018-05-17 12:18:55.000 137 7841.95 971.26 53812.45 88888.00 2018-05-17 12:18:56.000 137 7842.12 971.05 53812.55 88888.00 2018-05-17 12:18:57.000 137 7842.38 970.82 53812.73 88888.00 2018-05-17 12:18:58.000 137 7842.63 970.53 53812.95 88888.00 2018-05-17 12:18:59.000 137 7842.79 970.23 53813.04 88888.00 2018-05-17 12:19:00.000 137 7842.93 969.97 53813.10 88888.00 2018-05-17 12:19:01.000 137 7843.02 969.67 53813.16 88888.00 2018-05-17 12:19:02.000 137 7843.01 969.36 53813.12 88888.00 2018-05-17 12:19:03.000 137 7842.95 969.20 53812.99 88888.00 2018-05-17 12:19:04.000 137 7842.91 969.12 53812.87 88888.00 2018-05-17 12:19:05.000 137 7842.86 968.93 53812.79 88888.00 2018-05-17 12:19:06.000 137 7842.77 968.65 53812.69 88888.00 2018-05-17 12:19:07.000 137 7842.59 968.44 53812.52 88888.00 2018-05-17 12:19:08.000 137 7842.41 968.32 53812.31 88888.00 2018-05-17 12:19:09.000 137 7842.32 968.27 53812.20 88888.00 2018-05-17 12:19:10.000 137 7842.24 968.16 53812.12 88888.00 2018-05-17 12:19:11.000 137 7842.05 968.02 53811.94 88888.00 2018-05-17 12:19:12.000 137 7841.88 968.00 53811.75 88888.00 2018-05-17 12:19:13.000 137 7841.78 968.02 53811.65 88888.00 2018-05-17 12:19:14.000 137 7841.69 967.95 53811.59 88888.00 2018-05-17 12:19:15.000 137 7841.60 967.91 53811.51 88888.00 2018-05-17 12:19:16.000 137 7841.49 967.91 53811.38 88888.00 2018-05-17 12:19:17.000 137 7841.33 967.88 53811.23 88888.00 2018-05-17 12:19:18.000 137 7841.27 967.90 53811.14 88888.00 2018-05-17 12:19:19.000 137 7841.22 968.05 53811.04 88888.00 2018-05-17 12:19:20.000 137 7841.04 968.26 53810.83 88888.00 2018-05-17 12:19:21.000 137 7840.86 968.49 53810.61 88888.00 2018-05-17 12:19:22.000 137 7840.78 968.70 53810.52 88888.00 2018-05-17 12:19:23.000 137 7840.78 968.87 53810.52 88888.00 2018-05-17 12:19:24.000 137 7840.77 969.00 53810.53 88888.00 2018-05-17 12:19:25.000 137 7840.70 969.11 53810.48 88888.00 2018-05-17 12:19:26.000 137 7840.62 969.21 53810.39 88888.00 2018-05-17 12:19:27.000 137 7840.57 969.34 53810.34 88888.00 2018-05-17 12:19:28.000 137 7840.55 969.49 53810.31 88888.00 2018-05-17 12:19:29.000 137 7840.56 969.64 53810.31 88888.00 2018-05-17 12:19:30.000 137 7840.61 969.75 53810.36 88888.00 2018-05-17 12:19:31.000 137 7840.63 969.81 53810.39 88888.00 2018-05-17 12:19:32.000 137 7840.63 969.84 53810.38 88888.00 2018-05-17 12:19:33.000 137 7840.68 969.93 53810.39 88888.00 2018-05-17 12:19:34.000 137 7840.75 970.00 53810.45 88888.00 2018-05-17 12:19:35.000 137 7840.76 970.01 53810.46 88888.00 2018-05-17 12:19:36.000 137 7840.73 969.97 53810.42 88888.00 2018-05-17 12:19:37.000 137 7840.73 969.90 53810.43 88888.00 2018-05-17 12:19:38.000 137 7840.82 969.79 53810.55 88888.00 2018-05-17 12:19:39.000 137 7840.97 969.70 53810.70 88888.00 2018-05-17 12:19:40.000 137 7841.11 969.61 53810.80 88888.00 2018-05-17 12:19:41.000 137 7841.16 969.47 53810.81 88888.00 2018-05-17 12:19:42.000 137 7841.20 969.33 53810.82 88888.00 2018-05-17 12:19:43.000 137 7841.32 969.20 53810.92 88888.00 2018-05-17 12:19:44.000 137 7841.49 969.11 53811.05 88888.00 2018-05-17 12:19:45.000 137 7841.68 969.05 53811.15 88888.00 2018-05-17 12:19:46.000 137 7841.86 968.98 53811.25 88888.00 2018-05-17 12:19:47.000 137 7842.03 968.90 53811.36 88888.00 2018-05-17 12:19:48.000 137 7842.21 968.88 53811.47 88888.00 2018-05-17 12:19:49.000 137 7842.41 968.94 53811.58 88888.00 2018-05-17 12:19:50.000 137 7842.57 969.02 53811.64 88888.00 2018-05-17 12:19:51.000 137 7842.72 969.13 53811.70 88888.00 2018-05-17 12:19:52.000 137 7842.95 969.27 53811.83 88888.00 2018-05-17 12:19:53.000 137 7843.16 969.41 53811.96 88888.00 2018-05-17 12:19:54.000 137 7843.29 969.50 53812.02 88888.00 2018-05-17 12:19:55.000 137 7843.46 969.56 53812.11 88888.00 2018-05-17 12:19:56.000 137 7843.70 969.59 53812.28 88888.00 2018-05-17 12:19:57.000 137 7843.93 969.60 53812.43 88888.00 2018-05-17 12:19:58.000 137 7844.17 969.60 53812.59 88888.00 2018-05-17 12:19:59.000 137 7844.46 969.65 53812.78 88888.00 2018-05-17 12:20:00.000 137 7844.68 969.74 53812.92 88888.00 2018-05-17 12:20:01.000 137 7844.87 969.87 53813.03 88888.00 2018-05-17 12:20:02.000 137 7845.12 969.96 53813.20 88888.00 2018-05-17 12:20:03.000 137 7845.35 969.94 53813.36 88888.00 2018-05-17 12:20:04.000 137 7845.49 969.92 53813.46 88888.00 2018-05-17 12:20:05.000 137 7845.67 970.03 53813.53 88888.00 2018-05-17 12:20:06.000 137 7845.87 970.20 53813.62 88888.00 2018-05-17 12:20:07.000 137 7845.99 970.23 53813.72 88888.00 2018-05-17 12:20:08.000 137 7846.12 970.18 53813.83 88888.00 2018-05-17 12:20:09.000 137 7846.26 970.19 53813.91 88888.00 2018-05-17 12:20:10.000 137 7846.32 970.26 53813.92 88888.00 2018-05-17 12:20:11.000 137 7846.40 970.34 53813.95 88888.00 2018-05-17 12:20:12.000 137 7846.53 970.35 53814.05 88888.00 2018-05-17 12:20:13.000 137 7846.66 970.37 53814.14 88888.00 2018-05-17 12:20:14.000 137 7846.73 970.40 53814.17 88888.00 2018-05-17 12:20:15.000 137 7846.74 970.32 53814.17 88888.00 2018-05-17 12:20:16.000 137 7846.74 970.18 53814.16 88888.00 2018-05-17 12:20:17.000 137 7846.79 970.14 53814.19 88888.00 2018-05-17 12:20:18.000 137 7846.87 970.15 53814.25 88888.00 2018-05-17 12:20:19.000 137 7846.93 970.09 53814.32 88888.00 2018-05-17 12:20:20.000 137 7847.00 970.00 53814.40 88888.00 2018-05-17 12:20:21.000 137 7847.11 969.89 53814.52 88888.00 2018-05-17 12:20:22.000 137 7847.22 969.78 53814.62 88888.00 2018-05-17 12:20:23.000 137 7847.31 969.75 53814.66 88888.00 2018-05-17 12:20:24.000 137 7847.39 969.71 53814.70 88888.00 2018-05-17 12:20:25.000 137 7847.48 969.59 53814.79 88888.00 2018-05-17 12:20:26.000 137 7847.60 969.41 53814.92 88888.00 2018-05-17 12:20:27.000 137 7847.69 969.23 53814.98 88888.00 2018-05-17 12:20:28.000 137 7847.67 969.06 53814.95 88888.00 2018-05-17 12:20:29.000 137 7847.61 968.85 53814.89 88888.00 2018-05-17 12:20:30.000 137 7847.59 968.64 53814.88 88888.00 2018-05-17 12:20:31.000 137 7847.61 968.45 53814.91 88888.00 2018-05-17 12:20:32.000 137 7847.59 968.24 53814.91 88888.00 2018-05-17 12:20:33.000 137 7847.45 967.93 53814.80 88888.00 2018-05-17 12:20:34.000 137 7847.30 967.61 53814.67 88888.00 2018-05-17 12:20:35.000 137 7847.25 967.35 53814.66 88888.00 2018-05-17 12:20:36.000 137 7847.18 967.14 53814.59 88888.00 2018-05-17 12:20:37.000 137 7846.99 966.95 53814.42 88888.00 2018-05-17 12:20:38.000 137 7846.81 966.77 53814.26 88888.00 2018-05-17 12:20:39.000 137 7846.65 966.57 53814.11 88888.00 2018-05-17 12:20:40.000 137 7846.50 966.37 53813.96 88888.00 2018-05-17 12:20:41.000 137 7846.37 966.20 53813.86 88888.00 2018-05-17 12:20:42.000 137 7846.24 966.06 53813.75 88888.00 2018-05-17 12:20:43.000 137 7846.09 965.93 53813.61 88888.00 2018-05-17 12:20:44.000 137 7845.88 965.79 53813.42 88888.00 2018-05-17 12:20:45.000 137 7845.69 965.64 53813.23 88888.00 2018-05-17 12:20:46.000 137 7845.59 965.51 53813.12 88888.00 2018-05-17 12:20:47.000 137 7845.53 965.38 53813.07 88888.00 2018-05-17 12:20:48.000 137 7845.39 965.23 53812.95 88888.00 2018-05-17 12:20:49.000 137 7845.20 965.12 53812.78 88888.00 2018-05-17 12:20:50.000 137 7845.07 965.05 53812.65 88888.00 2018-05-17 12:20:51.000 137 7844.94 965.02 53812.51 88888.00 2018-05-17 12:20:52.000 137 7844.75 965.02 53812.29 88888.00 2018-05-17 12:20:53.000 137 7844.53 965.03 53812.05 88888.00 2018-05-17 12:20:54.000 137 7844.33 964.97 53811.88 88888.00 2018-05-17 12:20:55.000 137 7844.13 964.89 53811.71 88888.00 2018-05-17 12:20:56.000 137 7843.93 964.85 53811.51 88888.00 2018-05-17 12:20:57.000 137 7843.73 964.85 53811.29 88888.00 2018-05-17 12:20:58.000 137 7843.55 964.82 53811.09 88888.00 2018-05-17 12:20:59.000 137 7843.38 964.76 53810.94 88888.00 2018-05-17 12:21:00.000 137 7843.27 964.74 53810.81 88888.00 2018-05-17 12:21:01.000 137 7843.20 964.75 53810.73 88888.00 2018-05-17 12:21:02.000 137 7843.12 964.71 53810.66 88888.00 2018-05-17 12:21:03.000 137 7842.98 964.67 53810.50 88888.00 2018-05-17 12:21:04.000 137 7842.88 964.75 53810.34 88888.00 2018-05-17 12:21:05.000 137 7842.86 964.89 53810.25 88888.00 2018-05-17 12:21:06.000 137 7842.85 964.94 53810.21 88888.00 2018-05-17 12:21:07.000 137 7842.85 964.93 53810.18 88888.00 2018-05-17 12:21:08.000 137 7842.86 964.91 53810.16 88888.00 2018-05-17 12:21:09.000 137 7842.83 964.87 53810.11 88888.00 2018-05-17 12:21:10.000 137 7842.75 964.81 53809.99 88888.00 2018-05-17 12:21:11.000 137 7842.67 964.73 53809.89 88888.00 2018-05-17 12:21:12.000 137 7842.65 964.66 53809.82 88888.00 2018-05-17 12:21:13.000 137 7842.66 964.65 53809.80 88888.00 2018-05-17 12:21:14.000 137 7842.72 964.65 53809.82 88888.00 2018-05-17 12:21:15.000 137 7842.77 964.59 53809.81 88888.00 2018-05-17 12:21:16.000 137 7842.78 964.50 53809.78 88888.00 2018-05-17 12:21:17.000 137 7842.81 964.44 53809.77 88888.00 2018-05-17 12:21:18.000 137 7842.87 964.42 53809.77 88888.00 2018-05-17 12:21:19.000 137 7842.91 964.42 53809.75 88888.00 2018-05-17 12:21:20.000 137 7842.92 964.42 53809.72 88888.00 2018-05-17 12:21:21.000 137 7842.96 964.45 53809.70 88888.00 2018-05-17 12:21:22.000 137 7843.02 964.51 53809.68 88888.00 2018-05-17 12:21:23.000 137 7843.04 964.60 53809.62 88888.00 2018-05-17 12:21:24.000 137 7843.08 964.71 53809.62 88888.00 2018-05-17 12:21:25.000 137 7843.16 964.77 53809.67 88888.00 2018-05-17 12:21:26.000 137 7843.15 964.83 53809.60 88888.00 2018-05-17 12:21:27.000 137 7843.01 964.94 53809.40 88888.00 2018-05-17 12:21:28.000 137 7842.91 965.11 53809.27 88888.00 2018-05-17 12:21:29.000 137 7842.92 965.26 53809.27 88888.00 2018-05-17 12:21:30.000 137 7842.92 965.38 53809.24 88888.00 2018-05-17 12:21:31.000 137 7842.86 965.52 53809.15 88888.00 2018-05-17 12:21:32.000 137 7842.81 965.71 53809.07 88888.00 2018-05-17 12:21:33.000 137 7842.78 965.89 53809.04 88888.00 2018-05-17 12:21:34.000 137 7842.76 966.00 53809.03 88888.00 2018-05-17 12:21:35.000 137 7842.72 966.08 53808.99 88888.00 2018-05-17 12:21:36.000 137 7842.67 966.14 53808.94 88888.00 2018-05-17 12:21:37.000 137 7842.65 966.18 53808.93 88888.00 2018-05-17 12:21:38.000 137 7842.64 966.22 53808.95 88888.00 2018-05-17 12:21:39.000 137 7842.61 966.26 53808.93 88888.00 2018-05-17 12:21:40.000 137 7842.57 966.28 53808.91 88888.00 2018-05-17 12:21:41.000 137 7842.57 966.28 53808.93 88888.00 2018-05-17 12:21:42.000 137 7842.55 966.29 53808.90 88888.00 2018-05-17 12:21:43.000 137 7842.50 966.35 53808.84 88888.00 2018-05-17 12:21:44.000 137 7842.43 966.38 53808.80 88888.00 2018-05-17 12:21:45.000 137 7842.34 966.35 53808.75 88888.00 2018-05-17 12:21:46.000 137 7842.25 966.32 53808.68 88888.00 2018-05-17 12:21:47.000 137 7842.19 966.29 53808.62 88888.00 2018-05-17 12:21:48.000 137 7842.17 966.21 53808.63 88888.00 2018-05-17 12:21:49.000 137 7842.13 966.03 53808.67 88888.00 2018-05-17 12:21:50.000 137 7842.04 965.78 53808.65 88888.00 2018-05-17 12:21:51.000 137 7842.01 965.59 53808.64 88888.00 2018-05-17 12:21:52.000 137 7842.00 965.44 53808.64 88888.00 2018-05-17 12:21:53.000 137 7841.91 965.27 53808.58 88888.00 2018-05-17 12:21:54.000 137 7841.79 965.09 53808.50 88888.00 2018-05-17 12:21:55.000 137 7841.73 964.92 53808.48 88888.00 2018-05-17 12:21:56.000 137 7841.69 964.73 53808.48 88888.00 2018-05-17 12:21:57.000 137 7841.60 964.54 53808.41 88888.00 2018-05-17 12:21:58.000 137 7841.49 964.35 53808.33 88888.00 2018-05-17 12:21:59.000 137 7841.38 964.16 53808.26 88888.00 2018-05-17 12:22:00.000 137 7841.24 963.98 53808.16 88888.00 2018-05-17 12:22:01.000 137 7841.03 963.82 53808.00 88888.00 2018-05-17 12:22:02.000 137 7840.79 963.69 53807.79 88888.00 2018-05-17 12:22:03.000 137 7840.55 963.57 53807.61 88888.00 2018-05-17 12:22:04.000 137 7840.30 963.45 53807.46 88888.00 2018-05-17 12:22:05.000 137 7839.99 963.34 53807.22 88888.00 2018-05-17 12:22:06.000 137 7839.60 963.24 53806.91 88888.00 2018-05-17 12:22:07.000 137 7839.21 963.17 53806.62 88888.00 2018-05-17 12:22:08.000 137 7838.85 963.10 53806.36 88888.00 2018-05-17 12:22:09.000 137 7838.46 963.04 53806.08 88888.00 2018-05-17 12:22:10.000 137 7838.01 962.97 53805.77 88888.00 2018-05-17 12:22:11.000 137 7837.58 962.91 53805.47 88888.00 2018-05-17 12:22:12.000 137 7837.20 962.89 53805.20 88888.00 2018-05-17 12:22:13.000 137 7836.78 962.88 53804.92 88888.00 2018-05-17 12:22:14.000 137 7836.31 962.84 53804.60 88888.00 2018-05-17 12:22:15.000 137 7835.84 962.80 53804.29 88888.00 2018-05-17 12:22:16.000 137 7835.42 962.78 53804.01 88888.00 2018-05-17 12:22:17.000 137 7835.04 962.82 53803.73 88888.00 2018-05-17 12:22:18.000 137 7834.70 962.89 53803.50 88888.00 2018-05-17 12:22:19.000 137 7834.40 962.89 53803.35 88888.00 2018-05-17 12:22:20.000 137 7834.12 962.84 53803.21 88888.00 2018-05-17 12:22:21.000 137 7833.85 962.85 53803.02 88888.00 2018-05-17 12:22:22.000 137 7833.60 962.92 53802.84 88888.00 2018-05-17 12:22:23.000 137 7833.37 962.95 53802.71 88888.00 2018-05-17 12:22:24.000 137 7833.19 963.00 53802.58 88888.00 2018-05-17 12:22:25.000 137 7833.08 963.09 53802.50 88888.00 2018-05-17 12:22:26.000 137 7832.96 963.14 53802.44 88888.00 2018-05-17 12:22:27.000 137 7832.76 963.14 53802.31 88888.00 2018-05-17 12:22:28.000 137 7832.60 963.17 53802.20 88888.00 2018-05-17 12:22:29.000 137 7832.56 963.24 53802.19 88888.00 2018-05-17 12:22:30.000 137 7832.57 963.29 53802.20 88888.00 2018-05-17 12:22:31.000 137 7832.53 963.28 53802.17 88888.00 2018-05-17 12:22:32.000 137 7832.46 963.26 53802.11 88888.00 2018-05-17 12:22:33.000 137 7832.43 963.27 53802.09 88888.00 2018-05-17 12:22:34.000 137 7832.43 963.29 53802.10 88888.00 2018-05-17 12:22:35.000 137 7832.44 963.23 53802.11 88888.00 2018-05-17 12:22:36.000 137 7832.42 963.14 53802.08 88888.00 2018-05-17 12:22:37.000 137 7832.39 963.09 53802.04 88888.00 2018-05-17 12:22:38.000 137 7832.36 963.08 53801.99 88888.00 2018-05-17 12:22:39.000 137 7832.34 963.09 53801.92 88888.00 2018-05-17 12:22:40.000 137 7832.32 963.06 53801.87 88888.00 2018-05-17 12:22:41.000 137 7832.32 963.02 53801.85 88888.00 2018-05-17 12:22:42.000 137 7832.29 962.98 53801.82 88888.00 2018-05-17 12:22:43.000 137 7832.25 962.94 53801.76 88888.00 2018-05-17 12:22:44.000 137 7832.24 962.90 53801.71 88888.00 2018-05-17 12:22:45.000 137 7832.27 962.88 53801.71 88888.00 2018-05-17 12:22:46.000 137 7832.33 962.89 53801.73 88888.00 2018-05-17 12:22:47.000 137 7832.39 962.90 53801.73 88888.00 2018-05-17 12:22:48.000 137 7832.42 962.96 53801.69 88888.00 2018-05-17 12:22:49.000 137 7832.49 963.17 53801.67 88888.00 2018-05-17 12:22:50.000 137 7832.63 963.47 53801.70 88888.00 2018-05-17 12:22:51.000 137 7832.77 963.74 53801.74 88888.00 2018-05-17 12:22:52.000 137 7832.86 964.00 53801.73 88888.00 2018-05-17 12:22:53.000 137 7832.90 964.30 53801.69 88888.00 2018-05-17 12:22:54.000 137 7832.93 964.63 53801.62 88888.00 2018-05-17 12:22:55.000 137 7832.97 965.03 53801.53 88888.00 2018-05-17 12:22:56.000 137 7832.99 965.46 53801.45 88888.00 2018-05-17 12:22:57.000 137 7832.99 965.84 53801.43 88888.00 2018-05-17 12:22:58.000 137 7833.00 966.20 53801.40 88888.00 2018-05-17 12:22:59.000 137 7832.97 966.59 53801.30 88888.00 2018-05-17 12:23:00.000 137 7832.93 967.01 53801.21 88888.00 2018-05-17 12:23:01.000 137 7832.92 967.40 53801.17 88888.00 2018-05-17 12:23:02.000 137 7832.89 967.73 53801.15 88888.00 2018-05-17 12:23:03.000 137 7832.81 968.03 53801.07 88888.00 2018-05-17 12:23:04.000 137 7832.72 968.34 53800.97 88888.00 2018-05-17 12:23:05.000 137 7832.65 968.61 53800.91 88888.00 2018-05-17 12:23:06.000 137 7832.55 968.84 53800.86 88888.00 2018-05-17 12:23:07.000 137 7832.40 969.06 53800.73 88888.00 2018-05-17 12:23:08.000 137 7832.28 969.34 53800.64 88888.00 2018-05-17 12:23:09.000 137 7832.21 969.59 53800.64 88888.00 2018-05-17 12:23:10.000 137 7832.09 969.74 53800.63 88888.00 2018-05-17 12:23:11.000 137 7831.94 969.82 53800.56 88888.00 2018-05-17 12:23:12.000 137 7831.78 969.94 53800.50 88888.00 2018-05-17 12:23:13.000 137 7831.63 970.08 53800.43 88888.00 2018-05-17 12:23:14.000 137 7831.47 970.19 53800.36 88888.00 2018-05-17 12:23:15.000 137 7831.30 970.23 53800.31 88888.00 2018-05-17 12:23:16.000 137 7831.11 970.28 53800.23 88888.00 2018-05-17 12:23:17.000 137 7830.85 970.40 53800.07 88888.00 2018-05-17 12:23:18.000 137 7830.60 970.54 53799.91 88888.00 2018-05-17 12:23:19.000 137 7830.39 970.59 53799.85 88888.00 2018-05-17 12:23:20.000 137 7830.21 970.63 53799.83 88888.00 2018-05-17 12:23:21.000 137 7830.02 970.74 53799.76 88888.00 2018-05-17 12:23:22.000 137 7829.77 970.85 53799.63 88888.00 2018-05-17 12:23:23.000 137 7829.51 970.89 53799.53 88888.00 2018-05-17 12:23:24.000 137 7829.29 970.83 53799.50 88888.00 2018-05-17 12:23:25.000 137 7829.05 970.73 53799.45 88888.00 2018-05-17 12:23:26.000 137 7828.77 970.65 53799.33 88888.00 2018-05-17 12:23:27.000 137 7828.52 970.56 53799.23 88888.00 2018-05-17 12:23:28.000 137 7828.36 970.45 53799.25 88888.00 2018-05-17 12:23:29.000 137 7828.23 970.29 53799.31 88888.00 2018-05-17 12:23:30.000 137 7828.06 970.05 53799.32 88888.00 2018-05-17 12:23:31.000 137 7827.83 969.82 53799.25 88888.00 2018-05-17 12:23:32.000 137 7827.61 969.65 53799.18 88888.00 2018-05-17 12:23:33.000 137 7827.40 969.51 53799.12 88888.00 2018-05-17 12:23:34.000 137 7827.12 969.32 53798.99 88888.00 2018-05-17 12:23:35.000 137 7826.75 969.10 53798.80 88888.00 2018-05-17 12:23:36.000 137 7826.42 968.93 53798.62 88888.00 2018-05-17 12:23:37.000 137 7826.13 968.78 53798.50 88888.00 2018-05-17 12:23:38.000 137 7825.78 968.64 53798.35 88888.00 2018-05-17 12:23:39.000 137 7825.38 968.54 53798.11 88888.00 2018-05-17 12:23:40.000 137 7825.02 968.54 53797.88 88888.00 2018-05-17 12:23:41.000 137 7824.73 968.61 53797.72 88888.00 2018-05-17 12:23:42.000 137 7824.41 968.67 53797.57 88888.00 2018-05-17 12:23:43.000 137 7824.02 968.67 53797.38 88888.00 2018-05-17 12:23:44.000 137 7823.65 968.65 53797.20 88888.00 2018-05-17 12:23:45.000 137 7823.28 968.64 53797.03 88888.00 2018-05-17 12:23:46.000 137 7822.86 968.66 53796.80 88888.00 2018-05-17 12:23:47.000 137 7822.46 968.75 53796.57 88888.00 2018-05-17 12:23:48.000 137 7822.14 968.89 53796.43 88888.00 2018-05-17 12:23:49.000 137 7821.89 968.97 53796.37 88888.00 2018-05-17 12:23:50.000 137 7821.64 969.05 53796.29 88888.00 2018-05-17 12:23:51.000 137 7821.36 969.18 53796.15 88888.00 2018-05-17 12:23:52.000 137 7821.05 969.36 53795.99 88888.00 2018-05-17 12:23:53.000 137 7820.71 969.55 53795.80 88888.00 2018-05-17 12:23:54.000 137 7820.37 969.76 53795.62 88888.00 2018-05-17 12:23:55.000 137 7820.07 970.01 53795.48 88888.00 2018-05-17 12:23:56.000 137 7819.83 970.24 53795.41 88888.00 2018-05-17 12:23:57.000 137 7819.60 970.45 53795.34 88888.00 2018-05-17 12:23:58.000 137 7819.36 970.75 53795.24 88888.00 2018-05-17 12:23:59.000 137 7819.16 971.12 53795.19 88888.00 2018-05-17 12:24:00.000 137 7819.04 971.42 53795.23 88888.00 2018-05-17 12:24:01.000 137 7818.92 971.66 53795.29 88888.00 2018-05-17 12:24:02.000 137 7818.78 971.87 53795.31 88888.00 2018-05-17 12:24:03.000 137 7818.69 972.09 53795.37 88888.00 2018-05-17 12:24:04.000 137 7818.66 972.33 53795.50 88888.00 2018-05-17 12:24:05.000 137 7818.69 972.59 53795.66 88888.00 2018-05-17 12:24:06.000 137 7818.70 972.83 53795.82 88888.00 2018-05-17 12:24:07.000 137 7818.70 973.00 53795.94 88888.00 2018-05-17 12:24:08.000 137 7818.70 973.10 53796.10 88888.00 2018-05-17 12:24:09.000 137 7818.69 973.21 53796.26 88888.00 2018-05-17 12:24:10.000 137 7818.61 973.36 53796.32 88888.00 2018-05-17 12:24:11.000 137 7818.47 973.49 53796.33 88888.00 2018-05-17 12:24:12.000 137 7818.31 973.61 53796.32 88888.00 2018-05-17 12:24:13.000 137 7818.15 973.75 53796.33 88888.00 2018-05-17 12:24:14.000 137 7817.99 973.78 53796.39 88888.00 2018-05-17 12:24:15.000 137 7817.81 973.77 53796.43 88888.00 2018-05-17 12:24:16.000 137 7817.55 973.88 53796.34 88888.00 2018-05-17 12:24:17.000 137 7817.31 974.08 53796.24 88888.00 2018-05-17 12:24:18.000 137 7817.16 974.22 53796.29 88888.00 2018-05-17 12:24:19.000 137 7816.97 974.29 53796.32 88888.00 2018-05-17 12:24:20.000 137 7816.67 974.45 53796.18 88888.00 2018-05-17 12:24:21.000 137 7816.30 974.74 53795.96 88888.00 2018-05-17 12:24:22.000 137 7815.93 975.05 53795.80 88888.00 2018-05-17 12:24:23.000 137 7815.61 975.30 53795.73 88888.00 2018-05-17 12:24:24.000 137 7815.26 975.55 53795.64 88888.00 2018-05-17 12:24:25.000 137 7814.90 975.84 53795.54 88888.00 2018-05-17 12:24:26.000 137 7814.57 976.08 53795.47 88888.00 2018-05-17 12:24:27.000 137 7814.25 976.26 53795.45 88888.00 2018-05-17 12:24:28.000 137 7813.96 976.44 53795.45 88888.00 2018-05-17 12:24:29.000 137 7813.69 976.61 53795.43 88888.00 2018-05-17 12:24:30.000 137 7813.38 976.72 53795.42 88888.00 2018-05-17 12:24:31.000 137 7813.01 976.76 53795.37 88888.00 2018-05-17 12:24:32.000 137 7812.57 976.77 53795.25 88888.00 2018-05-17 12:24:33.000 137 7812.09 976.78 53795.07 88888.00 2018-05-17 12:24:34.000 137 7811.61 976.86 53794.89 88888.00 2018-05-17 12:24:35.000 137 7811.20 976.99 53794.77 88888.00 2018-05-17 12:24:36.000 137 7810.82 977.09 53794.68 88888.00 2018-05-17 12:24:37.000 137 7810.40 977.17 53794.59 88888.00 2018-05-17 12:24:38.000 137 7809.96 977.29 53794.45 88888.00 2018-05-17 12:24:39.000 137 7809.49 977.45 53794.26 88888.00 2018-05-17 12:24:40.000 137 7808.93 977.60 53794.02 88888.00 2018-05-17 12:24:41.000 137 7808.31 977.78 53793.73 88888.00 2018-05-17 12:24:42.000 137 7807.71 978.07 53793.43 88888.00 2018-05-17 12:24:43.000 137 7807.11 978.43 53793.16 88888.00 2018-05-17 12:24:44.000 137 7806.60 978.72 53793.02 88888.00 2018-05-17 12:24:45.000 137 7806.15 978.93 53792.95 88888.00 2018-05-17 12:24:46.000 137 7805.74 979.16 53792.88 88888.00 2018-05-17 12:24:47.000 137 7805.41 979.41 53792.87 88888.00 2018-05-17 12:24:48.000 137 7805.11 979.62 53792.90 88888.00 2018-05-17 12:24:49.000 137 7804.82 979.77 53792.95 88888.00 2018-05-17 12:24:50.000 137 7804.63 979.85 53793.09 88888.00 2018-05-17 12:24:51.000 137 7804.50 979.88 53793.28 88888.00 2018-05-17 12:24:52.000 137 7804.35 979.92 53793.43 88888.00 2018-05-17 12:24:53.000 137 7804.18 979.97 53793.53 88888.00 2018-05-17 12:24:54.000 137 7803.98 980.03 53793.60 88888.00 2018-05-17 12:24:55.000 137 7803.75 980.12 53793.65 88888.00 2018-05-17 12:24:56.000 137 7803.49 980.21 53793.66 88888.00 2018-05-17 12:24:57.000 137 7803.29 980.25 53793.73 88888.00 2018-05-17 12:24:58.000 137 7803.10 980.20 53793.83 88888.00 2018-05-17 12:24:59.000 137 7802.84 980.18 53793.86 88888.00 2018-05-17 12:25:00.000 137 7802.57 980.25 53793.82 88888.00 2018-05-17 12:25:01.000 137 7802.36 980.39 53793.84 88888.00 2018-05-17 12:25:02.000 137 7802.13 980.56 53793.86 88888.00 2018-05-17 12:25:03.000 137 7801.80 980.77 53793.79 88888.00 2018-05-17 12:25:04.000 137 7801.43 981.03 53793.68 88888.00 2018-05-17 12:25:05.000 137 7801.07 981.34 53793.58 88888.00 2018-05-17 12:25:06.000 137 7800.70 981.67 53793.47 88888.00 2018-05-17 12:25:07.000 137 7800.31 982.05 53793.33 88888.00 2018-05-17 12:25:08.000 137 7799.97 982.46 53793.26 88888.00 2018-05-17 12:25:09.000 137 7799.67 982.79 53793.28 88888.00 2018-05-17 12:25:10.000 137 7799.33 983.06 53793.27 88888.00 2018-05-17 12:25:11.000 137 7799.00 983.36 53793.24 88888.00 2018-05-17 12:25:12.000 137 7798.76 983.70 53793.26 88888.00 2018-05-17 12:25:13.000 137 7798.56 984.03 53793.33 88888.00 2018-05-17 12:25:14.000 137 7798.33 984.30 53793.42 88888.00 2018-05-17 12:25:15.000 137 7798.05 984.49 53793.47 88888.00 2018-05-17 12:25:16.000 137 7797.72 984.65 53793.48 88888.00 2018-05-17 12:25:17.000 137 7797.37 984.85 53793.46 88888.00 2018-05-17 12:25:18.000 137 7797.02 985.07 53793.45 88888.00 2018-05-17 12:25:19.000 137 7796.66 985.23 53793.43 88888.00 2018-05-17 12:25:20.000 137 7796.34 985.37 53793.46 88888.00 2018-05-17 12:25:21.000 137 7796.08 985.51 53793.56 88888.00 2018-05-17 12:25:22.000 137 7795.83 985.59 53793.69 88888.00 2018-05-17 12:25:23.000 137 7795.51 985.61 53793.73 88888.00 2018-05-17 12:25:24.000 137 7795.20 985.68 53793.76 88888.00 2018-05-17 12:25:25.000 137 7794.99 985.77 53793.92 88888.00 2018-05-17 12:25:26.000 137 7794.86 985.82 53794.16 88888.00 2018-05-17 12:25:27.000 137 7794.73 985.81 53794.39 88888.00 2018-05-17 12:25:28.000 137 7794.59 985.79 53794.57 88888.00 2018-05-17 12:25:29.000 137 7794.42 985.79 53794.69 88888.00 2018-05-17 12:25:30.000 137 7794.22 985.82 53794.80 88888.00 2018-05-17 12:25:31.000 137 7794.04 985.86 53794.94 88888.00 2018-05-17 12:25:32.000 137 7793.90 985.90 53795.11 88888.00 2018-05-17 12:25:33.000 137 7793.76 985.96 53795.28 88888.00 2018-05-17 12:25:34.000 137 7793.63 986.03 53795.46 88888.00 2018-05-17 12:25:35.000 137 7793.56 986.06 53795.70 88888.00 2018-05-17 12:25:36.000 137 7793.62 986.07 53796.05 88888.00 2018-05-17 12:25:37.000 137 7793.70 986.04 53796.44 88888.00 2018-05-17 12:25:38.000 137 7793.67 985.98 53796.70 88888.00 2018-05-17 12:25:39.000 137 7793.57 986.01 53796.83 88888.00 2018-05-17 12:25:40.000 137 7793.54 986.03 53797.04 88888.00 2018-05-17 12:25:41.000 137 7793.52 985.97 53797.30 88888.00 2018-05-17 12:25:42.000 137 7793.46 985.92 53797.49 88888.00 2018-05-17 12:25:43.000 137 7793.40 985.92 53797.63 88888.00 2018-05-17 12:25:44.000 137 7793.39 985.95 53797.83 88888.00 2018-05-17 12:25:45.000 137 7793.43 985.99 53798.07 88888.00 2018-05-17 12:25:46.000 137 7793.45 986.00 53798.30 88888.00 2018-05-17 12:25:47.000 137 7793.44 986.00 53798.48 88888.00 2018-05-17 12:25:48.000 137 7793.44 986.02 53798.64 88888.00 2018-05-17 12:25:49.000 137 7793.48 986.06 53798.81 88888.00 2018-05-17 12:25:50.000 137 7793.53 986.01 53799.04 88888.00 2018-05-17 12:25:51.000 137 7793.56 985.83 53799.25 88888.00 2018-05-17 12:25:52.000 137 7793.53 985.70 53799.36 88888.00 2018-05-17 12:25:53.000 137 7793.49 985.72 53799.43 88888.00 2018-05-17 12:25:54.000 137 7793.49 985.72 53799.59 88888.00 2018-05-17 12:25:55.000 137 7793.52 985.62 53799.82 88888.00 2018-05-17 12:25:56.000 137 7793.56 985.57 53800.01 88888.00 2018-05-17 12:25:57.000 137 7793.59 985.63 53800.14 88888.00 2018-05-17 12:25:58.000 137 7793.58 985.65 53800.29 88888.00 2018-05-17 12:25:59.000 137 7793.58 985.59 53800.48 88888.00 2018-05-17 12:26:00.000 137 7793.61 985.56 53800.66 88888.00 2018-05-17 12:26:01.000 137 7793.63 985.57 53800.78 88888.00 2018-05-17 12:26:02.000 137 7793.66 985.55 53800.93 88888.00 2018-05-17 12:26:03.000 137 7793.69 985.46 53801.10 88888.00 2018-05-17 12:26:04.000 137 7793.73 985.33 53801.25 88888.00 2018-05-17 12:26:05.000 137 7793.79 985.28 53801.38 88888.00 2018-05-17 12:26:06.000 137 7793.87 985.28 53801.52 88888.00 2018-05-17 12:26:07.000 137 7793.99 985.21 53801.73 88888.00 2018-05-17 12:26:08.000 137 7794.11 985.09 53801.97 88888.00 2018-05-17 12:26:09.000 137 7794.16 985.02 53802.11 88888.00 2018-05-17 12:26:10.000 137 7794.15 985.01 53802.15 88888.00 2018-05-17 12:26:11.000 137 7794.20 985.00 53802.27 88888.00 2018-05-17 12:26:12.000 137 7794.33 984.99 53802.46 88888.00 2018-05-17 12:26:13.000 137 7794.42 985.04 53802.61 88888.00 2018-05-17 12:26:14.000 137 7794.46 985.15 53802.70 88888.00 2018-05-17 12:26:15.000 137 7794.51 985.27 53802.85 88888.00 2018-05-17 12:26:16.000 137 7794.60 985.33 53803.05 88888.00 2018-05-17 12:26:17.000 137 7794.66 985.37 53803.21 88888.00 2018-05-17 12:26:18.000 137 7794.69 985.41 53803.35 88888.00 2018-05-17 12:26:19.000 137 7794.77 985.42 53803.53 88888.00 2018-05-17 12:26:20.000 137 7794.85 985.38 53803.72 88888.00 2018-05-17 12:26:21.000 137 7794.88 985.37 53803.85 88888.00 2018-05-17 12:26:22.000 137 7794.91 985.38 53803.97 88888.00 2018-05-17 12:26:23.000 137 7794.95 985.36 53804.14 88888.00 2018-05-17 12:26:24.000 137 7795.00 985.28 53804.32 88888.00 2018-05-17 12:26:25.000 137 7795.05 985.19 53804.47 88888.00 2018-05-17 12:26:26.000 137 7795.10 985.11 53804.61 88888.00 2018-05-17 12:26:27.000 137 7795.10 985.07 53804.70 88888.00 2018-05-17 12:26:28.000 137 7795.06 985.05 53804.75 88888.00 2018-05-17 12:26:29.000 137 7795.02 985.08 53804.82 88888.00 2018-05-17 12:26:30.000 137 7795.05 985.06 53804.99 88888.00 2018-05-17 12:26:31.000 137 7795.09 984.98 53805.18 88888.00 2018-05-17 12:26:32.000 137 7795.06 984.94 53805.28 88888.00 2018-05-17 12:26:33.000 137 7795.03 985.01 53805.33 88888.00 2018-05-17 12:26:34.000 137 7795.02 985.05 53805.44 88888.00 2018-05-17 12:26:35.000 137 7794.99 985.02 53805.54 88888.00 2018-05-17 12:26:36.000 137 7794.97 985.03 53805.61 88888.00 2018-05-17 12:26:37.000 137 7795.00 985.09 53805.71 88888.00 2018-05-17 12:26:38.000 137 7795.00 985.11 53805.82 88888.00 2018-05-17 12:26:39.000 137 7794.94 985.13 53805.87 88888.00 2018-05-17 12:26:40.000 137 7794.86 985.24 53805.89 88888.00 2018-05-17 12:26:41.000 137 7794.75 985.40 53805.86 88888.00 2018-05-17 12:26:42.000 137 7794.63 985.54 53805.87 88888.00 2018-05-17 12:26:43.000 137 7794.59 985.68 53805.95 88888.00 2018-05-17 12:26:44.000 137 7794.58 985.85 53806.07 88888.00 2018-05-17 12:26:45.000 137 7794.48 986.00 53806.12 88888.00 2018-05-17 12:26:46.000 137 7794.34 986.14 53806.13 88888.00 2018-05-17 12:26:47.000 137 7794.27 986.31 53806.18 88888.00 2018-05-17 12:26:48.000 137 7794.30 986.50 53806.33 88888.00 2018-05-17 12:26:49.000 137 7794.33 986.65 53806.50 88888.00 2018-05-17 12:26:50.000 137 7794.30 986.75 53806.59 88888.00 2018-05-17 12:26:51.000 137 7794.22 986.79 53806.65 88888.00 2018-05-17 12:26:52.000 137 7794.13 986.83 53806.71 88888.00 2018-05-17 12:26:53.000 137 7794.08 986.89 53806.77 88888.00 2018-05-17 12:26:54.000 137 7794.00 986.98 53806.80 88888.00 2018-05-17 12:26:55.000 137 7793.85 987.10 53806.79 88888.00 2018-05-17 12:26:56.000 137 7793.70 987.19 53806.78 88888.00 2018-05-17 12:26:57.000 137 7793.55 987.27 53806.77 88888.00 2018-05-17 12:26:58.000 137 7793.31 987.36 53806.68 88888.00 2018-05-17 12:26:59.000 137 7793.02 987.44 53806.53 88888.00 2018-05-17 12:27:00.000 137 7792.74 987.48 53806.43 88888.00 2018-05-17 12:27:01.000 137 7792.46 987.52 53806.33 88888.00 2018-05-17 12:27:02.000 137 7792.17 987.64 53806.20 88888.00 2018-05-17 12:27:03.000 137 7791.90 987.80 53806.12 88888.00 2018-05-17 12:27:04.000 137 7791.64 987.89 53806.06 88888.00 2018-05-17 12:27:05.000 137 7791.38 987.99 53805.95 88888.00 2018-05-17 12:27:06.000 137 7791.19 988.10 53805.93 88888.00 2018-05-17 12:27:07.000 137 7791.05 988.18 53805.99 88888.00 2018-05-17 12:27:08.000 137 7790.89 988.24 53806.01 88888.00 2018-05-17 12:27:09.000 137 7790.79 988.32 53806.05 88888.00 2018-05-17 12:27:10.000 137 7790.76 988.38 53806.16 88888.00 2018-05-17 12:27:11.000 137 7790.78 988.47 53806.30 88888.00 2018-05-17 12:27:12.000 137 7790.80 988.59 53806.42 88888.00 2018-05-17 12:27:13.000 137 7790.83 988.64 53806.54 88888.00 2018-05-17 12:27:14.000 137 7790.87 988.61 53806.70 88888.00 2018-05-17 12:27:15.000 137 7790.94 988.54 53806.89 88888.00 2018-05-17 12:27:16.000 137 7791.02 988.49 53807.09 88888.00 2018-05-17 12:27:17.000 137 7791.11 988.45 53807.27 88888.00 2018-05-17 12:27:18.000 137 7791.20 988.43 53807.47 88888.00 2018-05-17 12:27:19.000 137 7791.32 988.45 53807.68 88888.00 2018-05-17 12:27:20.000 137 7791.37 988.51 53807.80 88888.00 2018-05-17 12:27:21.000 137 7791.36 988.59 53807.86 88888.00 2018-05-17 12:27:22.000 137 7791.36 988.64 53807.96 88888.00 2018-05-17 12:27:23.000 137 7791.43 988.66 53808.15 88888.00 2018-05-17 12:27:24.000 137 7791.50 988.73 53808.30 88888.00 2018-05-17 12:27:25.000 137 7791.52 988.89 53808.38 88888.00 2018-05-17 12:27:26.000 137 7791.46 989.04 53808.41 88888.00 2018-05-17 12:27:27.000 137 7791.34 989.20 53808.37 88888.00 2018-05-17 12:27:28.000 137 7791.21 989.37 53808.34 88888.00 2018-05-17 12:27:29.000 137 7791.11 989.53 53808.38 88888.00 2018-05-17 12:27:30.000 137 7791.03 989.67 53808.41 88888.00 2018-05-17 12:27:31.000 137 7790.91 989.83 53808.39 88888.00 2018-05-17 12:27:32.000 137 7790.78 990.01 53808.36 88888.00 2018-05-17 12:27:33.000 137 7790.72 990.18 53808.42 88888.00 2018-05-17 12:27:34.000 137 7790.66 990.30 53808.49 88888.00 2018-05-17 12:27:35.000 137 7790.58 990.36 53808.54 88888.00 2018-05-17 12:27:36.000 137 7790.57 990.40 53808.62 88888.00 2018-05-17 12:27:37.000 137 7790.60 990.47 53808.73 88888.00 2018-05-17 12:27:38.000 137 7790.61 990.56 53808.82 88888.00 2018-05-17 12:27:39.000 137 7790.64 990.62 53808.92 88888.00 2018-05-17 12:27:40.000 137 7790.65 990.64 53809.04 88888.00 2018-05-17 12:27:41.000 137 7790.68 990.68 53809.14 88888.00 2018-05-17 12:27:42.000 137 7790.78 990.79 53809.26 88888.00 2018-05-17 12:27:43.000 137 7790.91 990.90 53809.41 88888.00 2018-05-17 12:27:44.000 137 7791.03 990.99 53809.56 88888.00 2018-05-17 12:27:45.000 137 7791.15 991.09 53809.68 88888.00 2018-05-17 12:27:46.000 137 7791.29 991.19 53809.81 88888.00 2018-05-17 12:27:47.000 137 7791.45 991.28 53809.99 88888.00 2018-05-17 12:27:48.000 137 7791.62 991.32 53810.17 88888.00 2018-05-17 12:27:49.000 137 7791.79 991.34 53810.34 88888.00 2018-05-17 12:27:50.000 137 7791.98 991.36 53810.52 88888.00 2018-05-17 12:27:51.000 137 7792.22 991.38 53810.75 88888.00 2018-05-17 12:27:52.000 137 7792.49 991.35 53811.00 88888.00 2018-05-17 12:27:53.000 137 7792.72 991.33 53811.19 88888.00 2018-05-17 12:27:54.000 137 7792.92 991.32 53811.35 88888.00 2018-05-17 12:27:55.000 137 7793.17 991.33 53811.56 88888.00 2018-05-17 12:27:56.000 137 7793.44 991.35 53811.77 88888.00 2018-05-17 12:27:57.000 137 7793.67 991.35 53811.95 88888.00 2018-05-17 12:27:58.000 137 7793.92 991.32 53812.15 88888.00 2018-05-17 12:27:59.000 137 7794.21 991.26 53812.37 88888.00 2018-05-17 12:28:00.000 137 7794.51 991.23 53812.59 88888.00 2018-05-17 12:28:01.000 137 7794.78 991.24 53812.79 88888.00 2018-05-17 12:28:02.000 137 7794.98 991.25 53812.91 88888.00 2018-05-17 12:28:03.000 137 7795.13 991.26 53813.00 88888.00 2018-05-17 12:28:04.000 137 7795.31 991.27 53813.11 88888.00 2018-05-17 12:28:05.000 137 7795.48 991.29 53813.22 88888.00 2018-05-17 12:28:06.000 137 7795.62 991.29 53813.30 88888.00 2018-05-17 12:28:07.000 137 7795.73 991.26 53813.38 88888.00 2018-05-17 12:28:08.000 137 7795.84 991.22 53813.43 88888.00 2018-05-17 12:28:09.000 137 7795.93 991.21 53813.48 88888.00 2018-05-17 12:28:10.000 137 7796.01 991.20 53813.53 88888.00 2018-05-17 12:28:11.000 137 7796.07 991.20 53813.54 88888.00 2018-05-17 12:28:12.000 137 7796.11 991.24 53813.54 88888.00 2018-05-17 12:28:13.000 137 7796.22 991.28 53813.62 88888.00 2018-05-17 12:28:14.000 137 7796.37 991.29 53813.75 88888.00 2018-05-17 12:28:15.000 137 7796.48 991.30 53813.84 88888.00 2018-05-17 12:28:16.000 137 7796.63 991.37 53813.93 88888.00 2018-05-17 12:28:17.000 137 7796.90 991.47 53814.14 88888.00 2018-05-17 12:28:18.000 137 7797.20 991.50 53814.43 88888.00 2018-05-17 12:28:19.000 137 7797.44 991.49 53814.62 88888.00 2018-05-17 12:28:20.000 137 7797.62 991.50 53814.72 88888.00 2018-05-17 12:28:21.000 137 7797.81 991.50 53814.86 88888.00 2018-05-17 12:28:22.000 137 7797.99 991.49 53815.02 88888.00 2018-05-17 12:28:23.000 137 7798.14 991.51 53815.10 88888.00 2018-05-17 12:28:24.000 137 7798.27 991.60 53815.12 88888.00 2018-05-17 12:28:25.000 137 7798.40 991.70 53815.19 88888.00 2018-05-17 12:28:26.000 137 7798.52 991.73 53815.28 88888.00 2018-05-17 12:28:27.000 137 7798.59 991.75 53815.31 88888.00 2018-05-17 12:28:28.000 137 7798.64 991.78 53815.33 88888.00 2018-05-17 12:28:29.000 137 7798.75 991.80 53815.41 88888.00 2018-05-17 12:28:30.000 137 7798.95 991.84 53815.57 88888.00 2018-05-17 12:28:31.000 137 7799.13 991.88 53815.71 88888.00 2018-05-17 12:28:32.000 137 7799.28 991.85 53815.82 88888.00 2018-05-17 12:28:33.000 137 7799.48 991.81 53815.98 88888.00 2018-05-17 12:28:34.000 137 7799.73 991.77 53816.20 88888.00 2018-05-17 12:28:35.000 137 7799.99 991.64 53816.43 88888.00 2018-05-17 12:28:36.000 137 7800.26 991.45 53816.66 88888.00 2018-05-17 12:28:37.000 137 7800.53 991.32 53816.88 88888.00 2018-05-17 12:28:38.000 137 7800.80 991.20 53817.08 88888.00 2018-05-17 12:28:39.000 137 7801.08 991.07 53817.28 88888.00 2018-05-17 12:28:40.000 137 7801.37 990.94 53817.49 88888.00 2018-05-17 12:28:41.000 137 7801.67 990.80 53817.71 88888.00 2018-05-17 12:28:42.000 137 7801.96 990.65 53817.91 88888.00 2018-05-17 12:28:43.000 137 7802.22 990.51 53818.08 88888.00 2018-05-17 12:28:44.000 137 7802.46 990.36 53818.23 88888.00 2018-05-17 12:28:45.000 137 7802.71 990.20 53818.39 88888.00 2018-05-17 12:28:46.000 137 7802.96 990.07 53818.55 88888.00 2018-05-17 12:28:47.000 137 7803.20 989.99 53818.68 88888.00 2018-05-17 12:28:48.000 137 7803.41 989.91 53818.79 88888.00 2018-05-17 12:28:49.000 137 7803.59 989.87 53818.87 88888.00 2018-05-17 12:28:50.000 137 7803.76 989.87 53818.92 88888.00 2018-05-17 12:28:51.000 137 7803.93 989.86 53818.97 88888.00 2018-05-17 12:28:52.000 137 7804.09 989.82 53819.04 88888.00 2018-05-17 12:28:53.000 137 7804.23 989.73 53819.11 88888.00 2018-05-17 12:28:54.000 137 7804.37 989.66 53819.17 88888.00 2018-05-17 12:28:55.000 137 7804.53 989.67 53819.23 88888.00 2018-05-17 12:28:56.000 137 7804.68 989.68 53819.29 88888.00 2018-05-17 12:28:57.000 137 7804.75 989.64 53819.29 88888.00 2018-05-17 12:28:58.000 137 7804.77 989.63 53819.24 88888.00 2018-05-17 12:28:59.000 137 7804.78 989.66 53819.18 88888.00 2018-05-17 12:29:00.000 137 7804.78 989.68 53819.15 88888.00 2018-05-17 12:29:01.000 137 7804.79 989.71 53819.11 88888.00 2018-05-17 12:29:02.000 137 7804.80 989.76 53819.07 88888.00 2018-05-17 12:29:03.000 137 7804.83 989.79 53819.06 88888.00 2018-05-17 12:29:04.000 137 7804.83 989.82 53819.04 88888.00 2018-05-17 12:29:05.000 137 7804.78 989.88 53818.93 88888.00 2018-05-17 12:29:06.000 137 7804.74 989.95 53818.84 88888.00 2018-05-17 12:29:07.000 137 7804.73 990.00 53818.79 88888.00 2018-05-17 12:29:08.000 137 7804.75 990.02 53818.78 88888.00 2018-05-17 12:29:09.000 137 7804.74 990.02 53818.75 88888.00 2018-05-17 12:29:10.000 137 7804.71 990.04 53818.69 88888.00 2018-05-17 12:29:11.000 137 7804.73 990.08 53818.65 88888.00 2018-05-17 12:29:12.000 137 7804.78 990.17 53818.65 88888.00 2018-05-17 12:29:13.000 137 7804.78 990.31 53818.59 88888.00 2018-05-17 12:29:14.000 137 7804.71 990.43 53818.45 88888.00 2018-05-17 12:29:15.000 137 7804.60 990.50 53818.32 88888.00 2018-05-17 12:29:16.000 137 7804.52 990.59 53818.24 88888.00 2018-05-17 12:29:17.000 137 7804.49 990.67 53818.17 88888.00 2018-05-17 12:29:18.000 137 7804.39 990.70 53818.05 88888.00 2018-05-17 12:29:19.000 137 7804.24 990.73 53817.91 88888.00 2018-05-17 12:29:20.000 137 7804.12 990.81 53817.78 88888.00 2018-05-17 12:29:21.000 137 7804.03 990.92 53817.67 88888.00 2018-05-17 12:29:22.000 137 7803.98 991.06 53817.59 88888.00 2018-05-17 12:29:23.000 137 7803.95 991.18 53817.55 88888.00 2018-05-17 12:29:24.000 137 7803.92 991.25 53817.53 88888.00 2018-05-17 12:29:25.000 137 7803.91 991.30 53817.53 88888.00 2018-05-17 12:29:26.000 137 7803.89 991.33 53817.49 88888.00 2018-05-17 12:29:27.000 137 7803.80 991.37 53817.38 88888.00 2018-05-17 12:29:28.000 137 7803.71 991.48 53817.28 88888.00 2018-05-17 12:29:29.000 137 7803.66 991.62 53817.21 88888.00 2018-05-17 12:29:30.000 137 7803.60 991.77 53817.12 88888.00 2018-05-17 12:29:31.000 137 7803.54 991.93 53817.06 88888.00 2018-05-17 12:29:32.000 137 7803.48 992.07 53817.02 88888.00 2018-05-17 12:29:33.000 137 7803.39 992.21 53816.92 88888.00 2018-05-17 12:29:34.000 137 7803.28 992.43 53816.79 88888.00 2018-05-17 12:29:35.000 137 7803.23 992.73 53816.71 88888.00 2018-05-17 12:29:36.000 137 7803.24 993.03 53816.69 88888.00 2018-05-17 12:29:37.000 137 7803.25 993.31 53816.67 88888.00 2018-05-17 12:29:38.000 137 7803.28 993.59 53816.69 88888.00 2018-05-17 12:29:39.000 137 7803.34 993.89 53816.72 88888.00 2018-05-17 12:29:40.000 137 7803.39 994.19 53816.74 88888.00 2018-05-17 12:29:41.000 137 7803.45 994.51 53816.76 88888.00 2018-05-17 12:29:42.000 137 7803.53 994.84 53816.80 88888.00 2018-05-17 12:29:43.000 137 7803.61 995.11 53816.86 88888.00 2018-05-17 12:29:44.000 137 7803.73 995.40 53816.93 88888.00 2018-05-17 12:29:45.000 137 7803.90 995.71 53817.04 88888.00 2018-05-17 12:29:46.000 137 7804.10 996.03 53817.17 88888.00 2018-05-17 12:29:47.000 137 7804.30 996.36 53817.29 88888.00 2018-05-17 12:29:48.000 137 7804.46 996.67 53817.39 88888.00 2018-05-17 12:29:49.000 137 7804.58 996.97 53817.43 88888.00 2018-05-17 12:29:50.000 137 7804.67 997.27 53817.44 88888.00 2018-05-17 12:29:51.000 137 7804.79 997.53 53817.51 88888.00 2018-05-17 12:29:52.000 137 7804.92 997.73 53817.61 88888.00 2018-05-17 12:29:53.000 137 7804.99 997.93 53817.63 88888.00 2018-05-17 12:29:54.000 137 7805.04 998.13 53817.62 88888.00 2018-05-17 12:29:55.000 137 7805.08 998.31 53817.64 88888.00 2018-05-17 12:29:56.000 137 7805.12 998.47 53817.66 88888.00 2018-05-17 12:29:57.000 137 7805.18 998.59 53817.71 88888.00 2018-05-17 12:29:58.000 137 7805.23 998.59 53817.81 88888.00 2018-05-17 12:29:59.000 137 7805.22 998.58 53817.81 88888.00 2018-05-17 12:30:00.000 137 7805.13 998.64 53817.71 88888.00 2018-05-17 12:30:01.000 137 7805.04 998.68 53817.64 88888.00 2018-05-17 12:30:02.000 137 7805.03 998.68 53817.69 88888.00 2018-05-17 12:30:03.000 137 7805.05 998.68 53817.75 88888.00 2018-05-17 12:30:04.000 137 7805.06 998.73 53817.77 88888.00 2018-05-17 12:30:05.000 137 7805.10 998.83 53817.84 88888.00 2018-05-17 12:30:06.000 137 7805.18 998.89 53817.96 88888.00 2018-05-17 12:30:07.000 137 7805.23 998.89 53818.04 88888.00 2018-05-17 12:30:08.000 137 7805.27 998.91 53818.09 88888.00 2018-05-17 12:30:09.000 137 7805.31 999.00 53818.14 88888.00 2018-05-17 12:30:10.000 137 7805.38 999.06 53818.24 88888.00 2018-05-17 12:30:11.000 137 7805.47 999.06 53818.37 88888.00 2018-05-17 12:30:12.000 137 7805.57 999.04 53818.49 88888.00 2018-05-17 12:30:13.000 137 7805.68 999.04 53818.61 88888.00 2018-05-17 12:30:14.000 137 7805.80 999.03 53818.75 88888.00 2018-05-17 12:30:15.000 137 7805.94 999.07 53818.88 88888.00 2018-05-17 12:30:16.000 137 7806.11 999.15 53819.02 88888.00 2018-05-17 12:30:17.000 137 7806.26 999.21 53819.15 88888.00 2018-05-17 12:30:18.000 137 7806.35 999.28 53819.20 88888.00 2018-05-17 12:30:19.000 137 7806.37 999.39 53819.18 88888.00 2018-05-17 12:30:20.000 137 7806.40 999.47 53819.20 88888.00 2018-05-17 12:30:21.000 137 7806.43 999.49 53819.24 88888.00 2018-05-17 12:30:22.000 137 7806.47 999.49 53819.29 88888.00 2018-05-17 12:30:23.000 137 7806.53 999.51 53819.34 88888.00 2018-05-17 12:30:24.000 137 7806.57 999.51 53819.39 88888.00 2018-05-17 12:30:25.000 137 7806.55 999.49 53819.39 88888.00 2018-05-17 12:30:26.000 137 7806.46 999.47 53819.32 88888.00 2018-05-17 12:30:27.000 137 7806.40 999.47 53819.27 88888.00 2018-05-17 12:30:28.000 137 7806.42 999.45 53819.30 88888.00 2018-05-17 12:30:29.000 137 7806.43 999.40 53819.35 88888.00 2018-05-17 12:30:30.000 137 7806.40 999.40 53819.33 88888.00 2018-05-17 12:30:31.000 137 7806.36 999.47 53819.27 88888.00 2018-05-17 12:30:32.000 137 7806.31 999.54 53819.23 88888.00 2018-05-17 12:30:33.000 137 7806.25 999.61 53819.19 88888.00 2018-05-17 12:30:34.000 137 7806.23 999.65 53819.18 88888.00 2018-05-17 12:30:35.000 137 7806.28 999.63 53819.24 88888.00 2018-05-17 12:30:36.000 137 7806.36 999.58 53819.36 88888.00 2018-05-17 12:30:37.000 137 7806.45 999.52 53819.47 88888.00 2018-05-17 12:30:38.000 137 7806.49 999.49 53819.50 88888.00 2018-05-17 12:30:39.000 137 7806.50 999.52 53819.50 88888.00 2018-05-17 12:30:40.000 137 7806.56 999.56 53819.56 88888.00 2018-05-17 12:30:41.000 137 7806.69 999.57 53819.67 88888.00 2018-05-17 12:30:42.000 137 7806.80 999.56 53819.78 88888.00 2018-05-17 12:30:43.000 137 7806.93 999.53 53819.89 88888.00 2018-05-17 12:30:44.000 137 7807.11 999.50 53820.03 88888.00 2018-05-17 12:30:45.000 137 7807.30 999.47 53820.20 88888.00 2018-05-17 12:30:46.000 137 7807.50 999.43 53820.34 88888.00 2018-05-17 12:30:47.000 137 7807.66 999.45 53820.43 88888.00 2018-05-17 12:30:48.000 137 7807.78 999.54 53820.49 88888.00 2018-05-17 12:30:49.000 137 7807.90 999.60 53820.55 88888.00 2018-05-17 12:30:50.000 137 7807.97 999.60 53820.56 88888.00 2018-05-17 12:30:51.000 137 7807.99 999.63 53820.54 88888.00 2018-05-17 12:30:52.000 137 7808.02 999.70 53820.54 88888.00 2018-05-17 12:30:53.000 137 7808.06 999.81 53820.54 88888.00 2018-05-17 12:30:54.000 137 7808.06 999.97 53820.49 88888.00 2018-05-17 12:30:55.000 137 7808.04 1000.10 53820.43 88888.00 2018-05-17 12:30:56.000 137 7808.03 1000.20 53820.39 88888.00 2018-05-17 12:30:57.000 137 7808.04 1000.34 53820.36 88888.00 2018-05-17 12:30:58.000 137 7808.07 1000.48 53820.35 88888.00 2018-05-17 12:30:59.000 137 7808.11 1000.59 53820.38 88888.00 2018-05-17 12:31:00.000 137 7808.13 1000.71 53820.37 88888.00 2018-05-17 12:31:01.000 137 7808.12 1000.89 53820.30 88888.00 2018-05-17 12:31:02.000 137 7808.14 1001.11 53820.26 88888.00 2018-05-17 12:31:03.000 137 7808.21 1001.27 53820.30 88888.00 2018-05-17 12:31:04.000 137 7808.30 1001.31 53820.38 88888.00 2018-05-17 12:31:05.000 137 7808.35 1001.37 53820.40 88888.00 2018-05-17 12:31:06.000 137 7808.40 1001.51 53820.38 88888.00 2018-05-17 12:31:07.000 137 7808.48 1001.63 53820.40 88888.00 2018-05-17 12:31:08.000 137 7808.57 1001.64 53820.48 88888.00 2018-05-17 12:31:09.000 137 7808.63 1001.61 53820.52 88888.00 2018-05-17 12:31:10.000 137 7808.66 1001.59 53820.54 88888.00 2018-05-17 12:31:11.000 137 7808.72 1001.52 53820.60 88888.00 2018-05-17 12:31:12.000 137 7808.76 1001.39 53820.66 88888.00 2018-05-17 12:31:13.000 137 7808.81 1001.30 53820.70 88888.00 2018-05-17 12:31:14.000 137 7808.89 1001.23 53820.76 88888.00 2018-05-17 12:31:15.000 137 7808.96 1001.13 53820.80 88888.00 2018-05-17 12:31:16.000 137 7808.95 1001.00 53820.80 88888.00 2018-05-17 12:31:17.000 137 7808.95 1000.88 53820.80 88888.00 2018-05-17 12:31:18.000 137 7808.97 1000.74 53820.82 88888.00 2018-05-17 12:31:19.000 137 7808.98 1000.61 53820.83 88888.00 2018-05-17 12:31:20.000 137 7808.92 1000.50 53820.79 88888.00 2018-05-17 12:31:21.000 137 7808.83 1000.45 53820.70 88888.00 2018-05-17 12:31:22.000 137 7808.76 1000.45 53820.62 88888.00 2018-05-17 12:31:23.000 137 7808.68 1000.42 53820.55 88888.00 2018-05-17 12:31:24.000 137 7808.56 1000.35 53820.45 88888.00 2018-05-17 12:31:25.000 137 7808.42 1000.30 53820.32 88888.00 2018-05-17 12:31:26.000 137 7808.30 1000.31 53820.23 88888.00 2018-05-17 12:31:27.000 137 7808.22 1000.32 53820.20 88888.00 2018-05-17 12:31:28.000 137 7808.16 1000.31 53820.16 88888.00 2018-05-17 12:31:29.000 137 7808.07 1000.30 53820.10 88888.00 2018-05-17 12:31:30.000 137 7808.00 1000.30 53820.05 88888.00 2018-05-17 12:31:31.000 137 7807.93 1000.26 53820.02 88888.00 2018-05-17 12:31:32.000 137 7807.80 1000.20 53819.96 88888.00 2018-05-17 12:31:33.000 137 7807.68 1000.19 53819.89 88888.00 2018-05-17 12:31:34.000 137 7807.65 1000.23 53819.90 88888.00 2018-05-17 12:31:35.000 137 7807.68 1000.24 53819.97 88888.00 2018-05-17 12:31:36.000 137 7807.64 1000.18 53820.00 88888.00 2018-05-17 12:31:37.000 137 7807.56 1000.10 53819.98 88888.00 2018-05-17 12:31:38.000 137 7807.56 1000.05 53820.01 88888.00 2018-05-17 12:31:39.000 137 7807.64 1000.00 53820.11 88888.00 2018-05-17 12:31:40.000 137 7807.67 999.89 53820.22 88888.00 2018-05-17 12:31:41.000 137 7807.66 999.72 53820.26 88888.00 2018-05-17 12:31:42.000 137 7807.70 999.56 53820.30 88888.00 2018-05-17 12:31:43.000 137 7807.79 999.41 53820.41 88888.00 2018-05-17 12:31:44.000 137 7807.88 999.26 53820.51 88888.00 2018-05-17 12:31:45.000 137 7807.95 999.13 53820.57 88888.00 2018-05-17 12:31:46.000 137 7808.02 999.01 53820.64 88888.00 2018-05-17 12:31:47.000 137 7808.10 998.88 53820.71 88888.00 2018-05-17 12:31:48.000 137 7808.17 998.69 53820.78 88888.00 2018-05-17 12:31:49.000 137 7808.26 998.49 53820.86 88888.00 2018-05-17 12:31:50.000 137 7808.38 998.32 53820.93 88888.00 2018-05-17 12:31:51.000 137 7808.51 998.20 53821.02 88888.00 2018-05-17 12:31:52.000 137 7808.64 998.10 53821.11 88888.00 2018-05-17 12:31:53.000 137 7808.80 997.98 53821.22 88888.00 2018-05-17 12:31:54.000 137 7808.97 997.87 53821.31 88888.00 2018-05-17 12:31:55.000 137 7809.11 997.81 53821.38 88888.00 2018-05-17 12:31:56.000 137 7809.24 997.77 53821.41 88888.00 2018-05-17 12:31:57.000 137 7809.32 997.75 53821.41 88888.00 2018-05-17 12:31:58.000 137 7809.37 997.74 53821.38 88888.00 2018-05-17 12:31:59.000 137 7809.41 997.75 53821.36 88888.00 2018-05-17 12:32:00.000 137 7809.45 997.77 53821.32 88888.00 2018-05-17 12:32:01.000 137 7809.44 997.77 53821.24 88888.00 2018-05-17 12:32:02.000 137 7809.42 997.82 53821.14 88888.00 2018-05-17 12:32:03.000 137 7809.43 997.91 53821.07 88888.00 2018-05-17 12:32:04.000 137 7809.42 998.06 53820.97 88888.00 2018-05-17 12:32:05.000 137 7809.36 998.24 53820.80 88888.00 2018-05-17 12:32:06.000 137 7809.25 998.40 53820.62 88888.00 2018-05-17 12:32:07.000 137 7809.13 998.51 53820.48 88888.00 2018-05-17 12:32:08.000 137 7809.07 998.60 53820.40 88888.00 2018-05-17 12:32:09.000 137 7809.06 998.64 53820.36 88888.00 2018-05-17 12:32:10.000 137 7809.06 998.67 53820.34 88888.00 2018-05-17 12:32:11.000 137 7809.06 998.69 53820.31 88888.00 2018-05-17 12:32:12.000 137 7809.00 998.72 53820.21 88888.00 2018-05-17 12:32:13.000 137 7808.86 998.79 53820.05 88888.00 2018-05-17 12:32:14.000 137 7808.81 998.83 53819.99 88888.00 2018-05-17 12:32:15.000 137 7808.83 998.80 53820.02 88888.00 2018-05-17 12:32:16.000 137 7808.84 998.76 53820.02 88888.00 2018-05-17 12:32:17.000 137 7808.90 998.69 53820.06 88888.00 2018-05-17 12:32:18.000 137 7808.90 998.58 53820.06 88888.00 2018-05-17 12:32:19.000 137 7808.72 998.46 53819.91 88888.00 2018-05-17 12:32:20.000 137 7808.48 998.36 53819.66 88888.00 2018-05-17 12:32:21.000 137 7808.25 998.32 53819.44 88888.00 2018-05-17 12:32:22.000 137 7808.03 998.29 53819.24 88888.00 2018-05-17 12:32:23.000 137 7807.74 998.23 53818.99 88888.00 2018-05-17 12:32:24.000 137 7807.44 998.21 53818.72 88888.00 2018-05-17 12:32:25.000 137 7807.23 998.21 53818.56 88888.00 2018-05-17 12:32:26.000 137 7807.11 998.21 53818.50 88888.00 2018-05-17 12:32:27.000 137 7807.04 998.25 53818.45 88888.00 2018-05-17 12:32:28.000 137 7807.00 998.32 53818.41 88888.00 2018-05-17 12:32:29.000 137 7807.00 998.40 53818.39 88888.00 2018-05-17 12:32:30.000 137 7807.02 998.52 53818.39 88888.00 2018-05-17 12:32:31.000 137 7807.01 998.68 53818.36 88888.00 2018-05-17 12:32:32.000 137 7807.01 998.88 53818.31 88888.00 2018-05-17 12:32:33.000 137 7807.08 999.07 53818.31 88888.00 2018-05-17 12:32:34.000 137 7807.21 999.27 53818.37 88888.00 2018-05-17 12:32:35.000 137 7807.40 999.50 53818.49 88888.00 2018-05-17 12:32:36.000 137 7807.62 999.75 53818.61 88888.00 2018-05-17 12:32:37.000 137 7807.78 999.97 53818.67 88888.00 2018-05-17 12:32:38.000 137 7807.92 1000.12 53818.74 88888.00 2018-05-17 12:32:39.000 137 7808.09 1000.22 53818.83 88888.00 2018-05-17 12:32:40.000 137 7808.30 1000.37 53818.93 88888.00 2018-05-17 12:32:41.000 137 7808.53 1000.59 53819.05 88888.00 2018-05-17 12:32:42.000 137 7808.76 1000.83 53819.15 88888.00 2018-05-17 12:32:43.000 137 7808.97 1001.01 53819.25 88888.00 2018-05-17 12:32:44.000 137 7809.19 1001.14 53819.36 88888.00 2018-05-17 12:32:45.000 137 7809.41 1001.24 53819.50 88888.00 2018-05-17 12:32:46.000 137 7809.65 1001.28 53819.65 88888.00 2018-05-17 12:32:47.000 137 7809.95 1001.25 53819.87 88888.00 2018-05-17 12:32:48.000 137 7810.32 1001.21 53820.14 88888.00 2018-05-17 12:32:49.000 137 7810.70 1001.19 53820.37 88888.00 2018-05-17 12:32:50.000 137 7811.01 1001.17 53820.54 88888.00 2018-05-17 12:32:51.000 137 7811.21 1001.12 53820.62 88888.00 2018-05-17 12:32:52.000 137 7811.39 1001.09 53820.68 88888.00 2018-05-17 12:32:53.000 137 7811.59 1001.12 53820.75 88888.00 2018-05-17 12:32:54.000 137 7811.85 1001.17 53820.86 88888.00 2018-05-17 12:32:55.000 137 7812.14 1001.16 53821.04 88888.00 2018-05-17 12:32:56.000 137 7812.42 1001.07 53821.26 88888.00 2018-05-17 12:32:57.000 137 7812.64 1000.96 53821.39 88888.00 2018-05-17 12:32:58.000 137 7812.82 1000.86 53821.48 88888.00 2018-05-17 12:32:59.000 137 7813.05 1000.76 53821.61 88888.00 2018-05-17 12:33:00.000 137 7813.34 1000.68 53821.79 88888.00 2018-05-17 12:33:01.000 137 7813.60 1000.60 53821.93 88888.00 2018-05-17 12:33:02.000 137 7813.81 1000.50 53822.05 88888.00 2018-05-17 12:33:03.000 137 7814.00 1000.39 53822.16 88888.00 2018-05-17 12:33:04.000 137 7814.19 1000.28 53822.26 88888.00 2018-05-17 12:33:05.000 137 7814.35 1000.21 53822.33 88888.00 2018-05-17 12:33:06.000 137 7814.46 1000.13 53822.34 88888.00 2018-05-17 12:33:07.000 137 7814.48 1000.01 53822.29 88888.00 2018-05-17 12:33:08.000 137 7814.47 999.95 53822.22 88888.00 2018-05-17 12:33:09.000 137 7814.53 999.96 53822.21 88888.00 2018-05-17 12:33:10.000 137 7814.61 1000.02 53822.21 88888.00 2018-05-17 12:33:11.000 137 7814.64 1000.09 53822.19 88888.00 2018-05-17 12:33:12.000 137 7814.67 1000.11 53822.15 88888.00 2018-05-17 12:33:13.000 137 7814.72 1000.15 53822.14 88888.00 2018-05-17 12:33:14.000 137 7814.79 1000.24 53822.14 88888.00 2018-05-17 12:33:15.000 137 7814.80 1000.36 53822.09 88888.00 2018-05-17 12:33:16.000 137 7814.73 1000.49 53821.97 88888.00 2018-05-17 12:33:17.000 137 7814.69 1000.58 53821.89 88888.00 2018-05-17 12:33:18.000 137 7814.68 1000.61 53821.88 88888.00 2018-05-17 12:33:19.000 137 7814.60 1000.64 53821.79 88888.00 2018-05-17 12:33:20.000 137 7814.45 1000.67 53821.62 88888.00 2018-05-17 12:33:21.000 137 7814.38 1000.64 53821.57 88888.00 2018-05-17 12:33:22.000 137 7814.43 1000.54 53821.64 88888.00 2018-05-17 12:33:23.000 137 7814.48 1000.43 53821.71 88888.00 2018-05-17 12:33:24.000 137 7814.45 1000.40 53821.65 88888.00 2018-05-17 12:33:25.000 137 7814.34 1000.47 53821.49 88888.00 2018-05-17 12:33:26.000 137 7814.27 1000.58 53821.38 88888.00 2018-05-17 12:33:27.000 137 7814.25 1000.66 53821.34 88888.00 2018-05-17 12:33:28.000 137 7814.16 1000.71 53821.25 88888.00 2018-05-17 12:33:29.000 137 7814.02 1000.80 53821.08 88888.00 2018-05-17 12:33:30.000 137 7813.88 1000.95 53820.91 88888.00 2018-05-17 12:33:31.000 137 7813.73 1001.14 53820.73 88888.00 2018-05-17 12:33:32.000 137 7813.58 1001.38 53820.55 88888.00 2018-05-17 12:33:33.000 137 7813.49 1001.61 53820.43 88888.00 2018-05-17 12:33:34.000 137 7813.46 1001.81 53820.37 88888.00 2018-05-17 12:33:35.000 137 7813.40 1002.02 53820.30 88888.00 2018-05-17 12:33:36.000 137 7813.30 1002.23 53820.18 88888.00 2018-05-17 12:33:37.000 137 7813.19 1002.46 53820.05 88888.00 2018-05-17 12:33:38.000 137 7813.10 1002.70 53819.95 88888.00 2018-05-17 12:33:39.000 137 7813.10 1002.96 53819.93 88888.00 2018-05-17 12:33:40.000 137 7813.17 1003.20 53819.98 88888.00 2018-05-17 12:33:41.000 137 7813.23 1003.38 53820.01 88888.00 2018-05-17 12:33:42.000 137 7813.24 1003.55 53820.00 88888.00 2018-05-17 12:33:43.000 137 7813.21 1003.76 53819.94 88888.00 2018-05-17 12:33:44.000 137 7813.10 1004.01 53819.84 88888.00 2018-05-17 12:33:45.000 137 7812.98 1004.23 53819.73 88888.00 2018-05-17 12:33:46.000 137 7812.90 1004.39 53819.66 88888.00 2018-05-17 12:33:47.000 137 7812.84 1004.54 53819.61 88888.00 2018-05-17 12:33:48.000 137 7812.78 1004.74 53819.54 88888.00 2018-05-17 12:33:49.000 137 7812.77 1004.91 53819.51 88888.00 2018-05-17 12:33:50.000 137 7812.78 1005.01 53819.57 88888.00 2018-05-17 12:33:51.000 137 7812.81 1005.08 53819.65 88888.00 2018-05-17 12:33:52.000 137 7812.85 1005.23 53819.67 88888.00 2018-05-17 12:33:53.000 137 7812.88 1005.43 53819.68 88888.00 2018-05-17 12:33:54.000 137 7812.92 1005.61 53819.70 88888.00 2018-05-17 12:33:55.000 137 7812.96 1005.76 53819.73 88888.00 2018-05-17 12:33:56.000 137 7812.98 1005.90 53819.73 88888.00 2018-05-17 12:33:57.000 137 7812.98 1006.05 53819.71 88888.00 2018-05-17 12:33:58.000 137 7812.99 1006.20 53819.73 88888.00 2018-05-17 12:33:59.000 137 7813.08 1006.35 53819.82 88888.00 2018-05-17 12:34:00.000 137 7813.18 1006.50 53819.91 88888.00 2018-05-17 12:34:01.000 137 7813.27 1006.65 53819.98 88888.00 2018-05-17 12:34:02.000 137 7813.42 1006.83 53820.09 88888.00 2018-05-17 12:34:03.000 137 7813.59 1007.00 53820.23 88888.00 2018-05-17 12:34:04.000 137 7813.73 1007.17 53820.34 88888.00 2018-05-17 12:34:05.000 137 7813.86 1007.37 53820.43 88888.00 2018-05-17 12:34:06.000 137 7813.96 1007.59 53820.50 88888.00 2018-05-17 12:34:07.000 137 7814.03 1007.72 53820.56 88888.00 2018-05-17 12:34:08.000 137 7814.11 1007.87 53820.62 88888.00 2018-05-17 12:34:09.000 137 7814.24 1008.12 53820.71 88888.00 2018-05-17 12:34:10.000 137 7814.41 1008.39 53820.85 88888.00 2018-05-17 12:34:11.000 137 7814.53 1008.59 53820.96 88888.00 2018-05-17 12:34:12.000 137 7814.62 1008.81 53821.00 88888.00 2018-05-17 12:34:13.000 137 7814.73 1009.04 53821.08 88888.00 2018-05-17 12:34:14.000 137 7814.84 1009.25 53821.19 88888.00 2018-05-17 12:34:15.000 137 7814.88 1009.42 53821.24 88888.00 2018-05-17 12:34:16.000 137 7814.90 1009.59 53821.26 88888.00 2018-05-17 12:34:17.000 137 7814.98 1009.78 53821.34 88888.00 2018-05-17 12:34:18.000 137 7815.09 1009.91 53821.46 88888.00 2018-05-17 12:34:19.000 137 7815.16 1009.98 53821.57 88888.00 2018-05-17 12:34:20.000 137 7815.27 1010.05 53821.71 88888.00 2018-05-17 12:34:21.000 137 7815.42 1010.14 53821.88 88888.00 2018-05-17 12:34:22.000 137 7815.53 1010.24 53821.99 88888.00 2018-05-17 12:34:23.000 137 7815.64 1010.39 53822.07 88888.00 2018-05-17 12:34:24.000 137 7815.80 1010.51 53822.20 88888.00 2018-05-17 12:34:25.000 137 7815.97 1010.65 53822.35 88888.00 2018-05-17 12:34:26.000 137 7816.15 1010.80 53822.52 88888.00 2018-05-17 12:34:27.000 137 7816.33 1010.92 53822.70 88888.00 2018-05-17 12:34:28.000 137 7816.42 1010.95 53822.79 88888.00 2018-05-17 12:34:29.000 137 7816.49 1010.97 53822.86 88888.00 2018-05-17 12:34:30.000 137 7816.63 1011.00 53823.03 88888.00 2018-05-17 12:34:31.000 137 7816.80 1011.00 53823.23 88888.00 2018-05-17 12:34:32.000 137 7816.90 1010.98 53823.34 88888.00 2018-05-17 12:34:33.000 137 7816.93 1010.98 53823.38 88888.00 2018-05-17 12:34:34.000 137 7817.01 1010.99 53823.45 88888.00 2018-05-17 12:34:35.000 137 7817.15 1010.96 53823.61 88888.00 2018-05-17 12:34:36.000 137 7817.23 1010.88 53823.75 88888.00 2018-05-17 12:34:37.000 137 7817.27 1010.82 53823.80 88888.00 2018-05-17 12:34:38.000 137 7817.36 1010.80 53823.88 88888.00 2018-05-17 12:34:39.000 137 7817.47 1010.74 53824.02 88888.00 2018-05-17 12:34:40.000 137 7817.57 1010.67 53824.14 88888.00 2018-05-17 12:34:41.000 137 7817.64 1010.62 53824.21 88888.00 2018-05-17 12:34:42.000 137 7817.71 1010.56 53824.27 88888.00 2018-05-17 12:34:43.000 137 7817.83 1010.51 53824.38 88888.00 2018-05-17 12:34:44.000 137 7818.01 1010.47 53824.55 88888.00 2018-05-17 12:34:45.000 137 7818.17 1010.38 53824.72 88888.00 2018-05-17 12:34:46.000 137 7818.27 1010.27 53824.83 88888.00 2018-05-17 12:34:47.000 137 7818.38 1010.20 53824.91 88888.00 2018-05-17 12:34:48.000 137 7818.53 1010.16 53825.03 88888.00 2018-05-17 12:34:49.000 137 7818.70 1010.13 53825.17 88888.00 2018-05-17 12:34:50.000 137 7818.84 1010.06 53825.28 88888.00 2018-05-17 12:34:51.000 137 7818.93 1010.01 53825.33 88888.00 2018-05-17 12:34:52.000 137 7819.01 1009.99 53825.37 88888.00 2018-05-17 12:34:53.000 137 7819.11 1009.96 53825.42 88888.00 2018-05-17 12:34:54.000 137 7819.21 1009.93 53825.49 88888.00 2018-05-17 12:34:55.000 137 7819.32 1009.95 53825.56 88888.00 2018-05-17 12:34:56.000 137 7819.41 1009.99 53825.61 88888.00 2018-05-17 12:34:57.000 137 7819.48 1010.01 53825.63 88888.00 2018-05-17 12:34:58.000 137 7819.56 1010.02 53825.66 88888.00 2018-05-17 12:34:59.000 137 7819.66 1010.05 53825.70 88888.00 2018-05-17 12:35:00.000 137 7819.77 1010.12 53825.75 88888.00 2018-05-17 12:35:01.000 137 7819.89 1010.22 53825.82 88888.00 2018-05-17 12:35:02.000 137 7819.97 1010.32 53825.84 88888.00 2018-05-17 12:35:03.000 137 7820.00 1010.41 53825.79 88888.00 2018-05-17 12:35:04.000 137 7820.04 1010.52 53825.74 88888.00 2018-05-17 12:35:05.000 137 7820.12 1010.65 53825.75 88888.00 2018-05-17 12:35:06.000 137 7820.20 1010.78 53825.77 88888.00 2018-05-17 12:35:07.000 137 7820.25 1010.89 53825.77 88888.00 2018-05-17 12:35:08.000 137 7820.32 1010.99 53825.79 88888.00 2018-05-17 12:35:09.000 137 7820.44 1011.10 53825.84 88888.00 2018-05-17 12:35:10.000 137 7820.60 1011.19 53825.94 88888.00 2018-05-17 12:35:11.000 137 7820.75 1011.26 53826.03 88888.00 2018-05-17 12:35:12.000 137 7820.88 1011.31 53826.08 88888.00 2018-05-17 12:35:13.000 137 7820.97 1011.30 53826.11 88888.00 2018-05-17 12:35:14.000 137 7821.10 1011.32 53826.16 88888.00 2018-05-17 12:35:15.000 137 7821.27 1011.36 53826.23 88888.00 2018-05-17 12:35:16.000 137 7821.47 1011.39 53826.34 88888.00 2018-05-17 12:35:17.000 137 7821.69 1011.37 53826.48 88888.00 2018-05-17 12:35:18.000 137 7821.90 1011.28 53826.62 88888.00 2018-05-17 12:35:19.000 137 7822.13 1011.17 53826.75 88888.00 2018-05-17 12:35:20.000 137 7822.40 1011.09 53826.90 88888.00 2018-05-17 12:35:21.000 137 7822.63 1011.02 53827.04 88888.00 2018-05-17 12:35:22.000 137 7822.82 1010.92 53827.14 88888.00 2018-05-17 12:35:23.000 137 7823.00 1010.82 53827.21 88888.00 2018-05-17 12:35:24.000 137 7823.19 1010.79 53827.26 88888.00 2018-05-17 12:35:25.000 137 7823.35 1010.72 53827.30 88888.00 2018-05-17 12:35:26.000 137 7823.45 1010.56 53827.32 88888.00 2018-05-17 12:35:27.000 137 7823.53 1010.44 53827.32 88888.00 2018-05-17 12:35:28.000 137 7823.66 1010.40 53827.34 88888.00 2018-05-17 12:35:29.000 137 7823.89 1010.31 53827.47 88888.00 2018-05-17 12:35:30.000 137 7824.17 1010.13 53827.67 88888.00 2018-05-17 12:35:31.000 137 7824.42 1010.01 53827.80 88888.00 2018-05-17 12:35:32.000 137 7824.64 1009.97 53827.89 88888.00 2018-05-17 12:35:33.000 137 7824.90 1009.92 53828.03 88888.00 2018-05-17 12:35:34.000 137 7825.19 1009.82 53828.19 88888.00 2018-05-17 12:35:35.000 137 7825.45 1009.76 53828.30 88888.00 2018-05-17 12:35:36.000 137 7825.78 1009.78 53828.45 88888.00 2018-05-17 12:35:37.000 137 7826.15 1009.84 53828.64 88888.00 2018-05-17 12:35:38.000 137 7826.44 1009.92 53828.75 88888.00 2018-05-17 12:35:39.000 137 7826.66 1010.06 53828.75 88888.00 2018-05-17 12:35:40.000 137 7826.90 1010.24 53828.79 88888.00 2018-05-17 12:35:41.000 137 7827.17 1010.45 53828.88 88888.00 2018-05-17 12:35:42.000 137 7827.39 1010.64 53828.93 88888.00 2018-05-17 12:35:43.000 137 7827.55 1010.85 53828.93 88888.00 2018-05-17 12:35:44.000 137 7827.71 1011.10 53828.93 88888.00 2018-05-17 12:35:45.000 137 7827.91 1011.38 53828.98 88888.00 2018-05-17 12:35:46.000 137 7828.12 1011.65 53829.03 88888.00 2018-05-17 12:35:47.000 137 7828.35 1011.93 53829.10 88888.00 2018-05-17 12:35:48.000 137 7828.58 1012.21 53829.18 88888.00 2018-05-17 12:35:49.000 137 7828.81 1012.52 53829.25 88888.00 2018-05-17 12:35:50.000 137 7829.04 1012.82 53829.32 88888.00 2018-05-17 12:35:51.000 137 7829.24 1013.09 53829.39 88888.00 2018-05-17 12:35:52.000 137 7829.43 1013.33 53829.46 88888.00 2018-05-17 12:35:53.000 137 7829.64 1013.59 53829.54 88888.00 2018-05-17 12:35:54.000 137 7829.87 1013.86 53829.64 88888.00 2018-05-17 12:35:55.000 137 7830.06 1014.07 53829.73 88888.00 2018-05-17 12:35:56.000 137 7830.21 1014.23 53829.80 88888.00 2018-05-17 12:35:57.000 137 7830.33 1014.40 53829.82 88888.00 2018-05-17 12:35:58.000 137 7830.49 1014.61 53829.87 88888.00 2018-05-17 12:35:59.000 137 7830.70 1014.79 53830.00 88888.00 2018-05-17 12:36:00.000 137 7830.92 1014.90 53830.15 88888.00 2018-05-17 12:36:01.000 137 7831.03 1014.99 53830.20 88888.00 2018-05-17 12:36:02.000 137 7831.10 1015.11 53830.16 88888.00 2018-05-17 12:36:03.000 137 7831.19 1015.25 53830.18 88888.00 2018-05-17 12:36:04.000 137 7831.26 1015.36 53830.23 88888.00 2018-05-17 12:36:05.000 137 7831.29 1015.47 53830.21 88888.00 2018-05-17 12:36:06.000 137 7831.32 1015.57 53830.20 88888.00 2018-05-17 12:36:07.000 137 7831.37 1015.60 53830.22 88888.00 2018-05-17 12:36:08.000 137 7831.40 1015.60 53830.23 88888.00 2018-05-17 12:36:09.000 137 7831.38 1015.60 53830.21 88888.00 2018-05-17 12:36:10.000 137 7831.38 1015.61 53830.20 88888.00 2018-05-17 12:36:11.000 137 7831.42 1015.60 53830.25 88888.00 2018-05-17 12:36:12.000 137 7831.48 1015.53 53830.32 88888.00 2018-05-17 12:36:13.000 137 7831.52 1015.41 53830.36 88888.00 2018-05-17 12:36:14.000 137 7831.55 1015.30 53830.39 88888.00 2018-05-17 12:36:15.000 137 7831.59 1015.19 53830.44 88888.00 2018-05-17 12:36:16.000 137 7831.63 1015.07 53830.50 88888.00 2018-05-17 12:36:17.000 137 7831.68 1014.92 53830.55 88888.00 2018-05-17 12:36:18.000 137 7831.73 1014.75 53830.62 88888.00 2018-05-17 12:36:19.000 137 7831.77 1014.53 53830.67 88888.00 2018-05-17 12:36:20.000 137 7831.81 1014.31 53830.71 88888.00 2018-05-17 12:36:21.000 137 7831.85 1014.10 53830.75 88888.00 2018-05-17 12:36:22.000 137 7831.93 1013.89 53830.82 88888.00 2018-05-17 12:36:23.000 137 7831.99 1013.64 53830.88 88888.00 2018-05-17 12:36:24.000 137 7832.02 1013.39 53830.92 88888.00 2018-05-17 12:36:25.000 137 7832.06 1013.17 53830.94 88888.00 2018-05-17 12:36:26.000 137 7832.11 1012.96 53830.96 88888.00 2018-05-17 12:36:27.000 137 7832.15 1012.74 53830.97 88888.00 2018-05-17 12:36:28.000 137 7832.20 1012.51 53830.99 88888.00 2018-05-17 12:36:29.000 137 7832.25 1012.30 53831.02 88888.00 2018-05-17 12:36:30.000 137 7832.33 1012.11 53831.07 88888.00 2018-05-17 12:36:31.000 137 7832.44 1011.88 53831.12 88888.00 2018-05-17 12:36:32.000 137 7832.52 1011.62 53831.16 88888.00 2018-05-17 12:36:33.000 137 7832.55 1011.35 53831.15 88888.00 2018-05-17 12:36:34.000 137 7832.56 1011.08 53831.13 88888.00 2018-05-17 12:36:35.000 137 7832.60 1010.84 53831.11 88888.00 2018-05-17 12:36:36.000 137 7832.65 1010.59 53831.11 88888.00 2018-05-17 12:36:37.000 137 7832.72 1010.29 53831.13 88888.00 2018-05-17 12:36:38.000 137 7832.76 1009.96 53831.16 88888.00 2018-05-17 12:36:39.000 137 7832.79 1009.63 53831.16 88888.00 2018-05-17 12:36:40.000 137 7832.83 1009.31 53831.13 88888.00 2018-05-17 12:36:41.000 137 7832.89 1008.99 53831.13 88888.00 2018-05-17 12:36:42.000 137 7832.91 1008.65 53831.11 88888.00 2018-05-17 12:36:43.000 137 7832.80 1008.31 53830.96 88888.00 2018-05-17 12:36:44.000 137 7832.65 1008.05 53830.73 88888.00 2018-05-17 12:36:45.000 137 7832.51 1007.84 53830.53 88888.00 2018-05-17 12:36:46.000 137 7832.37 1007.62 53830.36 88888.00 2018-05-17 12:36:47.000 137 7832.21 1007.39 53830.19 88888.00 2018-05-17 12:36:48.000 137 7832.03 1007.17 53829.98 88888.00 2018-05-17 12:36:49.000 137 7831.84 1006.95 53829.76 88888.00 2018-05-17 12:36:50.000 137 7831.66 1006.73 53829.55 88888.00 2018-05-17 12:36:51.000 137 7831.44 1006.50 53829.32 88888.00 2018-05-17 12:36:52.000 137 7831.16 1006.30 53829.05 88888.00 2018-05-17 12:36:53.000 137 7830.94 1006.15 53828.81 88888.00 2018-05-17 12:36:54.000 137 7830.81 1005.99 53828.66 88888.00 2018-05-17 12:36:55.000 137 7830.67 1005.79 53828.53 88888.00 2018-05-17 12:36:56.000 137 7830.47 1005.55 53828.34 88888.00 2018-05-17 12:36:57.000 137 7830.26 1005.33 53828.12 88888.00 2018-05-17 12:36:58.000 137 7830.06 1005.16 53827.89 88888.00 2018-05-17 12:36:59.000 137 7829.86 1005.00 53827.68 88888.00 2018-05-17 12:37:00.000 137 7829.69 1004.85 53827.50 88888.00 2018-05-17 12:37:01.000 137 7829.54 1004.73 53827.34 88888.00 2018-05-17 12:37:02.000 137 7829.43 1004.64 53827.18 88888.00 2018-05-17 12:37:03.000 137 7829.29 1004.52 53827.02 88888.00 2018-05-17 12:37:04.000 137 7829.15 1004.46 53826.83 88888.00 2018-05-17 12:37:05.000 137 7829.05 1004.44 53826.68 88888.00 2018-05-17 12:37:06.000 137 7828.97 1004.36 53826.57 88888.00 2018-05-17 12:37:07.000 137 7828.90 1004.26 53826.47 88888.00 2018-05-17 12:37:08.000 137 7828.84 1004.20 53826.38 88888.00 2018-05-17 12:37:09.000 137 7828.77 1004.15 53826.23 88888.00 2018-05-17 12:37:10.000 137 7828.74 1004.14 53826.11 88888.00 2018-05-17 12:37:11.000 137 7828.78 1004.13 53826.08 88888.00 2018-05-17 12:37:12.000 137 7828.81 1004.04 53826.07 88888.00 2018-05-17 12:37:13.000 137 7828.84 1003.96 53826.03 88888.00 2018-05-17 12:37:14.000 137 7828.86 1003.92 53825.95 88888.00 2018-05-17 12:37:15.000 137 7828.86 1003.95 53825.85 88888.00 2018-05-17 12:37:16.000 137 7828.90 1003.99 53825.79 88888.00 2018-05-17 12:37:17.000 137 7828.97 1003.99 53825.75 88888.00 2018-05-17 12:37:18.000 137 7829.00 1004.04 53825.65 88888.00 2018-05-17 12:37:19.000 137 7828.97 1004.13 53825.50 88888.00 2018-05-17 12:37:20.000 137 7828.95 1004.21 53825.36 88888.00 2018-05-17 12:37:21.000 137 7828.96 1004.30 53825.26 88888.00 2018-05-17 12:37:22.000 137 7828.97 1004.40 53825.16 88888.00 2018-05-17 12:37:23.000 137 7828.93 1004.48 53825.05 88888.00 2018-05-17 12:37:24.000 137 7828.88 1004.53 53824.92 88888.00 2018-05-17 12:37:25.000 137 7828.88 1004.61 53824.82 88888.00 2018-05-17 12:37:26.000 137 7828.93 1004.73 53824.76 88888.00 2018-05-17 12:37:27.000 137 7828.93 1004.83 53824.67 88888.00 2018-05-17 12:37:28.000 137 7828.89 1004.88 53824.55 88888.00 2018-05-17 12:37:29.000 137 7828.86 1004.92 53824.46 88888.00 2018-05-17 12:37:30.000 137 7828.86 1004.99 53824.38 88888.00 2018-05-17 12:37:31.000 137 7828.83 1005.09 53824.28 88888.00 2018-05-17 12:37:32.000 137 7828.79 1005.15 53824.17 88888.00 2018-05-17 12:37:33.000 137 7828.71 1005.15 53824.03 88888.00 2018-05-17 12:37:34.000 137 7828.64 1005.15 53823.90 88888.00 2018-05-17 12:37:35.000 137 7828.62 1005.17 53823.80 88888.00 2018-05-17 12:37:36.000 137 7828.61 1005.18 53823.74 88888.00 2018-05-17 12:37:37.000 137 7828.61 1005.15 53823.70 88888.00 2018-05-17 12:37:38.000 137 7828.61 1005.10 53823.64 88888.00 2018-05-17 12:37:39.000 137 7828.61 1005.10 53823.57 88888.00 2018-05-17 12:37:40.000 137 7828.63 1005.14 53823.50 88888.00 2018-05-17 12:37:41.000 137 7828.66 1005.17 53823.45 88888.00 2018-05-17 12:37:42.000 137 7828.71 1005.14 53823.40 88888.00 2018-05-17 12:37:43.000 137 7828.73 1005.05 53823.38 88888.00 2018-05-17 12:37:44.000 137 7828.74 1004.94 53823.34 88888.00 2018-05-17 12:37:45.000 137 7828.75 1004.79 53823.31 88888.00 2018-05-17 12:37:46.000 137 7828.78 1004.63 53823.26 88888.00 2018-05-17 12:37:47.000 137 7828.80 1004.50 53823.20 88888.00 2018-05-17 12:37:48.000 137 7828.81 1004.41 53823.13 88888.00 2018-05-17 12:37:49.000 137 7828.85 1004.34 53823.11 88888.00 2018-05-17 12:37:50.000 137 7828.96 1004.24 53823.14 88888.00 2018-05-17 12:37:51.000 137 7829.08 1004.11 53823.15 88888.00 2018-05-17 12:37:52.000 137 7829.17 1003.98 53823.16 88888.00 2018-05-17 12:37:53.000 137 7829.25 1003.88 53823.16 88888.00 2018-05-17 12:37:54.000 137 7829.33 1003.78 53823.14 88888.00 2018-05-17 12:37:55.000 137 7829.40 1003.65 53823.12 88888.00 2018-05-17 12:37:56.000 137 7829.46 1003.50 53823.10 88888.00 2018-05-17 12:37:57.000 137 7829.51 1003.40 53823.07 88888.00 2018-05-17 12:37:58.000 137 7829.60 1003.39 53823.06 88888.00 2018-05-17 12:37:59.000 137 7829.76 1003.37 53823.11 88888.00 2018-05-17 12:38:00.000 137 7829.93 1003.32 53823.18 88888.00 2018-05-17 12:38:01.000 137 7830.07 1003.29 53823.20 88888.00 2018-05-17 12:38:02.000 137 7830.19 1003.28 53823.20 88888.00 2018-05-17 12:38:03.000 137 7830.33 1003.25 53823.22 88888.00 2018-05-17 12:38:04.000 137 7830.47 1003.20 53823.24 88888.00 2018-05-17 12:38:05.000 137 7830.55 1003.15 53823.23 88888.00 2018-05-17 12:38:06.000 137 7830.61 1003.10 53823.17 88888.00 2018-05-17 12:38:07.000 137 7830.67 1003.11 53823.09 88888.00 2018-05-17 12:38:08.000 137 7830.75 1003.15 53823.05 88888.00 2018-05-17 12:38:09.000 137 7830.81 1003.14 53823.03 88888.00 2018-05-17 12:38:10.000 137 7830.84 1003.11 53822.98 88888.00 2018-05-17 12:38:11.000 137 7830.88 1003.12 53822.92 88888.00 2018-05-17 12:38:12.000 137 7830.93 1003.18 53822.85 88888.00 2018-05-17 12:38:13.000 137 7830.99 1003.23 53822.82 88888.00 2018-05-17 12:38:14.000 137 7831.09 1003.23 53822.84 88888.00 2018-05-17 12:38:15.000 137 7831.19 1003.23 53822.87 88888.00 2018-05-17 12:38:16.000 137 7831.26 1003.25 53822.82 88888.00 2018-05-17 12:38:17.000 137 7831.28 1003.25 53822.74 88888.00 2018-05-17 12:38:18.000 137 7831.28 1003.21 53822.69 88888.00 2018-05-17 12:38:19.000 137 7831.29 1003.16 53822.64 88888.00 2018-05-17 12:38:20.000 137 7831.31 1003.16 53822.57 88888.00 2018-05-17 12:38:21.000 137 7831.34 1003.20 53822.54 88888.00 2018-05-17 12:38:22.000 137 7831.38 1003.17 53822.52 88888.00 2018-05-17 12:38:23.000 137 7831.36 1003.10 53822.45 88888.00 2018-05-17 12:38:24.000 137 7831.33 1003.09 53822.35 88888.00 2018-05-17 12:38:25.000 137 7831.33 1003.09 53822.29 88888.00 2018-05-17 12:38:26.000 137 7831.31 1003.04 53822.23 88888.00 2018-05-17 12:38:27.000 137 7831.26 1003.02 53822.14 88888.00 2018-05-17 12:38:28.000 137 7831.27 1003.02 53822.09 88888.00 2018-05-17 12:38:29.000 137 7831.31 1003.02 53822.09 88888.00 2018-05-17 12:38:30.000 137 7831.35 1003.00 53822.07 88888.00 2018-05-17 12:38:31.000 137 7831.35 1002.93 53822.04 88888.00 2018-05-17 12:38:32.000 137 7831.35 1002.89 53822.00 88888.00 2018-05-17 12:38:33.000 137 7831.36 1002.92 53821.94 88888.00 2018-05-17 12:38:34.000 137 7831.33 1002.93 53821.87 88888.00 2018-05-17 12:38:35.000 137 7831.28 1002.93 53821.79 88888.00 2018-05-17 12:38:36.000 137 7831.29 1002.98 53821.74 88888.00 2018-05-17 12:38:37.000 137 7831.32 1003.03 53821.73 88888.00 2018-05-17 12:38:38.000 137 7831.31 1003.04 53821.70 88888.00 2018-05-17 12:38:39.000 137 7831.30 1003.04 53821.64 88888.00 2018-05-17 12:38:40.000 137 7831.29 1003.08 53821.61 88888.00 2018-05-17 12:38:41.000 137 7831.31 1003.20 53821.55 88888.00 2018-05-17 12:38:42.000 137 7831.35 1003.36 53821.54 88888.00 2018-05-17 12:38:43.000 137 7831.41 1003.48 53821.57 88888.00 2018-05-17 12:38:44.000 137 7831.44 1003.62 53821.55 88888.00 2018-05-17 12:38:45.000 137 7831.50 1003.81 53821.53 88888.00 2018-05-17 12:38:46.000 137 7831.64 1004.00 53821.61 88888.00 2018-05-17 12:38:47.000 137 7831.82 1004.12 53821.75 88888.00 2018-05-17 12:38:48.000 137 7831.99 1004.22 53821.85 88888.00 2018-05-17 12:38:49.000 137 7832.14 1004.36 53821.92 88888.00 2018-05-17 12:38:50.000 137 7832.30 1004.56 53821.97 88888.00 2018-05-17 12:38:51.000 137 7832.43 1004.74 53822.00 88888.00 2018-05-17 12:38:52.000 137 7832.53 1004.91 53822.02 88888.00 2018-05-17 12:38:53.000 137 7832.62 1005.06 53822.04 88888.00 2018-05-17 12:38:54.000 137 7832.75 1005.20 53822.10 88888.00 2018-05-17 12:38:55.000 137 7832.89 1005.36 53822.16 88888.00 2018-05-17 12:38:56.000 137 7833.03 1005.55 53822.22 88888.00 2018-05-17 12:38:57.000 137 7833.16 1005.72 53822.28 88888.00 2018-05-17 12:38:58.000 137 7833.24 1005.85 53822.32 88888.00 2018-05-17 12:38:59.000 137 7833.27 1006.04 53822.27 88888.00 2018-05-17 12:39:00.000 137 7833.31 1006.33 53822.18 88888.00 2018-05-17 12:39:01.000 137 7833.36 1006.67 53822.17 88888.00 2018-05-17 12:39:02.000 137 7833.42 1006.92 53822.20 88888.00 2018-05-17 12:39:03.000 137 7833.46 1007.11 53822.20 88888.00 2018-05-17 12:39:04.000 137 7833.47 1007.27 53822.17 88888.00 2018-05-17 12:39:05.000 137 7833.45 1007.45 53822.11 88888.00 2018-05-17 12:39:06.000 137 7833.41 1007.65 53822.05 88888.00 2018-05-17 12:39:07.000 137 7833.37 1007.86 53821.99 88888.00 2018-05-17 12:39:08.000 137 7833.33 1008.07 53821.91 88888.00 2018-05-17 12:39:09.000 137 7833.25 1008.27 53821.84 88888.00 2018-05-17 12:39:10.000 137 7833.15 1008.44 53821.76 88888.00 2018-05-17 12:39:11.000 137 7833.01 1008.57 53821.66 88888.00 2018-05-17 12:39:12.000 137 7832.82 1008.68 53821.53 88888.00 2018-05-17 12:39:13.000 137 7832.62 1008.77 53821.38 88888.00 2018-05-17 12:39:14.000 137 7832.44 1008.85 53821.27 88888.00 2018-05-17 12:39:15.000 137 7832.30 1008.97 53821.20 88888.00 2018-05-17 12:39:16.000 137 7832.17 1009.07 53821.14 88888.00 2018-05-17 12:39:17.000 137 7832.04 1009.14 53821.09 88888.00 2018-05-17 12:39:18.000 137 7831.89 1009.17 53821.04 88888.00 2018-05-17 12:39:19.000 137 7831.74 1009.19 53820.96 88888.00 2018-05-17 12:39:20.000 137 7831.58 1009.22 53820.89 88888.00 2018-05-17 12:39:21.000 137 7831.45 1009.27 53820.85 88888.00 2018-05-17 12:39:22.000 137 7831.37 1009.28 53820.85 88888.00 2018-05-17 12:39:23.000 137 7831.31 1009.25 53820.87 88888.00 2018-05-17 12:39:24.000 137 7831.27 1009.24 53820.89 88888.00 2018-05-17 12:39:25.000 137 7831.23 1009.26 53820.90 88888.00 2018-05-17 12:39:26.000 137 7831.17 1009.33 53820.88 88888.00 2018-05-17 12:39:27.000 137 7831.11 1009.41 53820.85 88888.00 2018-05-17 12:39:28.000 137 7831.08 1009.47 53820.88 88888.00 2018-05-17 12:39:29.000 137 7831.10 1009.51 53820.95 88888.00 2018-05-17 12:39:30.000 137 7831.15 1009.57 53821.01 88888.00 2018-05-17 12:39:31.000 137 7831.20 1009.66 53821.07 88888.00 2018-05-17 12:39:32.000 137 7831.22 1009.74 53821.12 88888.00 2018-05-17 12:39:33.000 137 7831.22 1009.83 53821.12 88888.00 2018-05-17 12:39:34.000 137 7831.24 1009.89 53821.17 88888.00 2018-05-17 12:39:35.000 137 7831.28 1009.92 53821.25 88888.00 2018-05-17 12:39:36.000 137 7831.35 1009.94 53821.32 88888.00 2018-05-17 12:39:37.000 137 7831.42 1009.96 53821.39 88888.00 2018-05-17 12:39:38.000 137 7831.48 1009.97 53821.48 88888.00 2018-05-17 12:39:39.000 137 7831.53 1009.98 53821.55 88888.00 2018-05-17 12:39:40.000 137 7831.55 1009.97 53821.56 88888.00 2018-05-17 12:39:41.000 137 7831.54 1009.96 53821.55 88888.00 2018-05-17 12:39:42.000 137 7831.53 1009.94 53821.57 88888.00 2018-05-17 12:39:43.000 137 7831.50 1009.86 53821.59 88888.00 2018-05-17 12:39:44.000 137 7831.43 1009.74 53821.58 88888.00 2018-05-17 12:39:45.000 137 7831.35 1009.66 53821.54 88888.00 2018-05-17 12:39:46.000 137 7831.28 1009.56 53821.52 88888.00 2018-05-17 12:39:47.000 137 7831.22 1009.40 53821.52 88888.00 2018-05-17 12:39:48.000 137 7831.17 1009.24 53821.54 88888.00 2018-05-17 12:39:49.000 137 7831.12 1009.10 53821.54 88888.00 2018-05-17 12:39:50.000 137 7831.08 1008.95 53821.54 88888.00 2018-05-17 12:39:51.000 137 7831.05 1008.82 53821.55 88888.00 2018-05-17 12:39:52.000 137 7831.00 1008.70 53821.55 88888.00 2018-05-17 12:39:53.000 137 7830.94 1008.53 53821.52 88888.00 2018-05-17 12:39:54.000 137 7830.88 1008.36 53821.49 88888.00 2018-05-17 12:39:55.000 137 7830.83 1008.23 53821.45 88888.00 2018-05-17 12:39:56.000 137 7830.77 1008.12 53821.41 88888.00 2018-05-17 12:39:57.000 137 7830.72 1008.00 53821.38 88888.00 2018-05-17 12:39:58.000 137 7830.71 1007.86 53821.41 88888.00 2018-05-17 12:39:59.000 137 7830.72 1007.72 53821.43 88888.00 2018-05-17 12:40:00.000 137 7830.70 1007.61 53821.39 88888.00 2018-05-17 12:40:01.000 137 7830.70 1007.52 53821.38 88888.00 2018-05-17 12:40:02.000 137 7830.75 1007.39 53821.44 88888.00 2018-05-17 12:40:03.000 137 7830.78 1007.20 53821.48 88888.00 2018-05-17 12:40:04.000 137 7830.79 1007.01 53821.46 88888.00 2018-05-17 12:40:05.000 137 7830.79 1006.83 53821.45 88888.00 2018-05-17 12:40:06.000 137 7830.80 1006.64 53821.47 88888.00 2018-05-17 12:40:07.000 137 7830.84 1006.46 53821.49 88888.00 2018-05-17 12:40:08.000 137 7830.87 1006.29 53821.48 88888.00 2018-05-17 12:40:09.000 137 7830.83 1006.10 53821.45 88888.00 2018-05-17 12:40:10.000 137 7830.78 1005.92 53821.39 88888.00 2018-05-17 12:40:11.000 137 7830.77 1005.73 53821.38 88888.00 2018-05-17 12:40:12.000 137 7830.80 1005.54 53821.40 88888.00 2018-05-17 12:40:13.000 137 7830.82 1005.34 53821.40 88888.00 2018-05-17 12:40:14.000 137 7830.82 1005.11 53821.39 88888.00 2018-05-17 12:40:15.000 137 7830.82 1004.85 53821.38 88888.00 2018-05-17 12:40:16.000 137 7830.80 1004.61 53821.33 88888.00 2018-05-17 12:40:17.000 137 7830.75 1004.45 53821.26 88888.00 2018-05-17 12:40:18.000 137 7830.72 1004.35 53821.19 88888.00 2018-05-17 12:40:19.000 137 7830.71 1004.24 53821.12 88888.00 2018-05-17 12:40:20.000 137 7830.68 1004.14 53821.05 88888.00 2018-05-17 12:40:21.000 137 7830.62 1004.04 53820.97 88888.00 2018-05-17 12:40:22.000 137 7830.54 1003.93 53820.87 88888.00 2018-05-17 12:40:23.000 137 7830.46 1003.85 53820.75 88888.00 2018-05-17 12:40:24.000 137 7830.33 1003.82 53820.59 88888.00 2018-05-17 12:40:25.000 137 7830.18 1003.81 53820.39 88888.00 2018-05-17 12:40:26.000 137 7830.01 1003.82 53820.19 88888.00 2018-05-17 12:40:27.000 137 7829.83 1003.84 53819.98 88888.00 2018-05-17 12:40:28.000 137 7829.62 1003.85 53819.76 88888.00 2018-05-17 12:40:29.000 137 7829.36 1003.85 53819.52 88888.00 2018-05-17 12:40:30.000 137 7829.09 1003.81 53819.27 88888.00 2018-05-17 12:40:31.000 137 7828.80 1003.75 53819.00 88888.00 2018-05-17 12:40:32.000 137 7828.46 1003.72 53818.69 88888.00 2018-05-17 12:40:33.000 137 7828.05 1003.70 53818.32 88888.00 2018-05-17 12:40:34.000 137 7827.62 1003.67 53817.96 88888.00 2018-05-17 12:40:35.000 137 7827.23 1003.64 53817.64 88888.00 2018-05-17 12:40:36.000 137 7826.88 1003.56 53817.37 88888.00 2018-05-17 12:40:37.000 137 7826.46 1003.48 53817.03 88888.00 2018-05-17 12:40:38.000 137 7826.00 1003.42 53816.63 88888.00 2018-05-17 12:40:39.000 137 7825.57 1003.34 53816.27 88888.00 2018-05-17 12:40:40.000 137 7825.17 1003.24 53815.95 88888.00 2018-05-17 12:40:41.000 137 7824.79 1003.17 53815.64 88888.00 2018-05-17 12:40:42.000 137 7824.43 1003.14 53815.32 88888.00 2018-05-17 12:40:43.000 137 7824.01 1003.14 53814.96 88888.00 2018-05-17 12:40:44.000 137 7823.58 1003.14 53814.61 88888.00 2018-05-17 12:40:45.000 137 7823.20 1003.11 53814.31 88888.00 2018-05-17 12:40:46.000 137 7822.85 1003.03 53814.05 88888.00 2018-05-17 12:40:47.000 137 7822.50 1002.96 53813.76 88888.00 2018-05-17 12:40:48.000 137 7822.15 1002.94 53813.46 88888.00 2018-05-17 12:40:49.000 137 7821.86 1002.93 53813.24 88888.00 2018-05-17 12:40:50.000 137 7821.63 1002.91 53813.06 88888.00 2018-05-17 12:40:51.000 137 7821.37 1002.90 53812.82 88888.00 2018-05-17 12:40:52.000 137 7821.09 1002.91 53812.55 88888.00 2018-05-17 12:40:53.000 137 7820.85 1002.95 53812.34 88888.00 2018-05-17 12:40:54.000 137 7820.70 1002.99 53812.20 88888.00 2018-05-17 12:40:55.000 137 7820.56 1003.01 53812.06 88888.00 2018-05-17 12:40:56.000 137 7820.34 1003.02 53811.85 88888.00 2018-05-17 12:40:57.000 137 7820.09 1003.02 53811.62 88888.00 2018-05-17 12:40:58.000 137 7819.89 1002.97 53811.44 88888.00 2018-05-17 12:40:59.000 137 7819.73 1002.95 53811.29 88888.00 2018-05-17 12:41:00.000 137 7819.58 1002.98 53811.12 88888.00 2018-05-17 12:41:01.000 137 7819.45 1002.97 53810.98 88888.00 2018-05-17 12:41:02.000 137 7819.35 1002.91 53810.90 88888.00 2018-05-17 12:41:03.000 137 7819.30 1002.84 53810.85 88888.00 2018-05-17 12:41:04.000 137 7819.30 1002.74 53810.82 88888.00 2018-05-17 12:41:05.000 137 7819.30 1002.68 53810.79 88888.00 2018-05-17 12:41:06.000 137 7819.29 1002.68 53810.74 88888.00 2018-05-17 12:41:07.000 137 7819.29 1002.65 53810.70 88888.00 2018-05-17 12:41:08.000 137 7819.31 1002.58 53810.67 88888.00 2018-05-17 12:41:09.000 137 7819.33 1002.54 53810.64 88888.00 2018-05-17 12:41:10.000 137 7819.39 1002.50 53810.65 88888.00 2018-05-17 12:41:11.000 137 7819.46 1002.50 53810.64 88888.00 2018-05-17 12:41:12.000 137 7819.51 1002.53 53810.61 88888.00 2018-05-17 12:41:13.000 137 7819.54 1002.48 53810.61 88888.00 2018-05-17 12:41:14.000 137 7819.57 1002.36 53810.62 88888.00 2018-05-17 12:41:15.000 137 7819.61 1002.31 53810.60 88888.00 2018-05-17 12:41:16.000 137 7819.71 1002.32 53810.60 88888.00 2018-05-17 12:41:17.000 137 7819.85 1002.35 53810.65 88888.00 2018-05-17 12:41:18.000 137 7820.03 1002.35 53810.75 88888.00 2018-05-17 12:41:19.000 137 7820.20 1002.37 53810.83 88888.00 2018-05-17 12:41:20.000 137 7820.32 1002.44 53810.83 88888.00 2018-05-17 12:41:21.000 137 7820.45 1002.54 53810.82 88888.00 2018-05-17 12:41:22.000 137 7820.63 1002.62 53810.87 88888.00 2018-05-17 12:41:23.000 137 7820.82 1002.65 53810.95 88888.00 2018-05-17 12:41:24.000 137 7820.99 1002.65 53811.01 88888.00 2018-05-17 12:41:25.000 137 7821.17 1002.68 53811.05 88888.00 2018-05-17 12:41:26.000 137 7821.34 1002.73 53811.10 88888.00 2018-05-17 12:41:27.000 137 7821.52 1002.74 53811.18 88888.00 2018-05-17 12:41:28.000 137 7821.75 1002.72 53811.27 88888.00 2018-05-17 12:41:29.000 137 7821.97 1002.74 53811.35 88888.00 2018-05-17 12:41:30.000 137 7822.16 1002.82 53811.39 88888.00 2018-05-17 12:41:31.000 137 7822.34 1002.89 53811.42 88888.00 2018-05-17 12:41:32.000 137 7822.50 1002.86 53811.46 88888.00 2018-05-17 12:41:33.000 137 7822.62 1002.79 53811.47 88888.00 2018-05-17 12:41:34.000 137 7822.74 1002.74 53811.48 88888.00 2018-05-17 12:41:35.000 137 7822.90 1002.71 53811.52 88888.00 2018-05-17 12:41:36.000 137 7823.05 1002.62 53811.56 88888.00 2018-05-17 12:41:37.000 137 7823.18 1002.52 53811.59 88888.00 2018-05-17 12:41:38.000 137 7823.33 1002.49 53811.59 88888.00 2018-05-17 12:41:39.000 137 7823.49 1002.52 53811.61 88888.00 2018-05-17 12:41:40.000 137 7823.66 1002.54 53811.66 88888.00 2018-05-17 12:41:41.000 137 7823.86 1002.52 53811.73 88888.00 2018-05-17 12:41:42.000 137 7824.08 1002.53 53811.82 88888.00 2018-05-17 12:41:43.000 137 7824.32 1002.54 53811.93 88888.00 2018-05-17 12:41:44.000 137 7824.56 1002.56 53812.04 88888.00 2018-05-17 12:41:45.000 137 7824.83 1002.57 53812.13 88888.00 2018-05-17 12:41:46.000 137 7825.06 1002.58 53812.20 88888.00 2018-05-17 12:41:47.000 137 7825.22 1002.58 53812.24 88888.00 2018-05-17 12:41:48.000 137 7825.37 1002.57 53812.27 88888.00 2018-05-17 12:41:49.000 137 7825.53 1002.59 53812.29 88888.00 2018-05-17 12:41:50.000 137 7825.69 1002.65 53812.29 88888.00 2018-05-17 12:41:51.000 137 7825.85 1002.73 53812.29 88888.00 2018-05-17 12:41:52.000 137 7826.02 1002.82 53812.32 88888.00 2018-05-17 12:41:53.000 137 7826.20 1002.89 53812.38 88888.00 2018-05-17 12:41:54.000 137 7826.39 1002.92 53812.46 88888.00 2018-05-17 12:41:55.000 137 7826.57 1002.94 53812.51 88888.00 2018-05-17 12:41:56.000 137 7826.75 1002.98 53812.55 88888.00 2018-05-17 12:41:57.000 137 7826.97 1003.03 53812.64 88888.00 2018-05-17 12:41:58.000 137 7827.19 1003.10 53812.73 88888.00 2018-05-17 12:41:59.000 137 7827.36 1003.19 53812.76 88888.00 2018-05-17 12:42:00.000 137 7827.52 1003.28 53812.79 88888.00 2018-05-17 12:42:01.000 137 7827.71 1003.37 53812.85 88888.00 2018-05-17 12:42:02.000 137 7827.91 1003.47 53812.91 88888.00 2018-05-17 12:42:03.000 137 7828.10 1003.57 53812.96 88888.00 2018-05-17 12:42:04.000 137 7828.29 1003.69 53813.03 88888.00 2018-05-17 12:42:05.000 137 7828.48 1003.85 53813.07 88888.00 2018-05-17 12:42:06.000 137 7828.68 1004.01 53813.12 88888.00 2018-05-17 12:42:07.000 137 7828.87 1004.13 53813.19 88888.00 2018-05-17 12:42:08.000 137 7829.04 1004.25 53813.24 88888.00 2018-05-17 12:42:09.000 137 7829.20 1004.42 53813.25 88888.00 2018-05-17 12:42:10.000 137 7829.34 1004.63 53813.25 88888.00 2018-05-17 12:42:11.000 137 7829.47 1004.86 53813.23 88888.00 2018-05-17 12:42:12.000 137 7829.59 1005.07 53813.23 88888.00 2018-05-17 12:42:13.000 137 7829.73 1005.27 53813.27 88888.00 2018-05-17 12:42:14.000 137 7829.83 1005.48 53813.25 88888.00 2018-05-17 12:42:15.000 137 7829.89 1005.70 53813.19 88888.00 2018-05-17 12:42:16.000 137 7829.92 1005.94 53813.12 88888.00 2018-05-17 12:42:17.000 137 7829.92 1006.20 53813.04 88888.00 2018-05-17 12:42:18.000 137 7829.90 1006.45 53812.95 88888.00 2018-05-17 12:42:19.000 137 7829.86 1006.70 53812.84 88888.00 2018-05-17 12:42:20.000 137 7829.80 1007.02 53812.71 88888.00 2018-05-17 12:42:21.000 137 7829.79 1007.38 53812.63 88888.00 2018-05-17 12:42:22.000 137 7829.80 1007.74 53812.60 88888.00 2018-05-17 12:42:23.000 137 7829.68 1008.08 53812.47 88888.00 2018-05-17 12:42:24.000 137 7829.51 1008.36 53812.30 88888.00 2018-05-17 12:42:25.000 137 7829.41 1008.63 53812.20 88888.00 2018-05-17 12:42:26.000 137 7829.33 1008.91 53812.12 88888.00 2018-05-17 12:42:27.000 137 7829.23 1009.16 53812.03 88888.00 2018-05-17 12:42:28.000 137 7829.14 1009.40 53811.94 88888.00 2018-05-17 12:42:29.000 137 7829.07 1009.67 53811.88 88888.00 2018-05-17 12:42:30.000 137 7829.00 1009.97 53811.82 88888.00 2018-05-17 12:42:31.000 137 7828.85 1010.23 53811.69 88888.00 2018-05-17 12:42:32.000 137 7828.63 1010.45 53811.51 88888.00 2018-05-17 12:42:33.000 137 7828.48 1010.65 53811.40 88888.00 2018-05-17 12:42:34.000 137 7828.41 1010.88 53811.34 88888.00 2018-05-17 12:42:35.000 137 7828.31 1011.14 53811.27 88888.00 2018-05-17 12:42:36.000 137 7828.13 1011.35 53811.15 88888.00 2018-05-17 12:42:37.000 137 7827.93 1011.52 53811.01 88888.00 2018-05-17 12:42:38.000 137 7827.72 1011.67 53810.85 88888.00 2018-05-17 12:42:39.000 137 7827.51 1011.86 53810.69 88888.00 2018-05-17 12:42:40.000 137 7827.33 1012.09 53810.57 88888.00 2018-05-17 12:42:41.000 137 7827.21 1012.31 53810.52 88888.00 2018-05-17 12:42:42.000 137 7827.15 1012.47 53810.54 88888.00 2018-05-17 12:42:43.000 137 7827.08 1012.61 53810.56 88888.00 2018-05-17 12:42:44.000 137 7826.97 1012.81 53810.50 88888.00 2018-05-17 12:42:45.000 137 7826.85 1013.04 53810.42 88888.00 2018-05-17 12:42:46.000 137 7826.78 1013.27 53810.41 88888.00 2018-05-17 12:42:47.000 137 7826.74 1013.47 53810.46 88888.00 2018-05-17 12:42:48.000 137 7826.75 1013.64 53810.52 88888.00 2018-05-17 12:42:49.000 137 7826.75 1013.82 53810.57 88888.00 2018-05-17 12:42:50.000 137 7826.73 1014.02 53810.59 88888.00 2018-05-17 12:42:51.000 137 7826.70 1014.21 53810.60 88888.00 2018-05-17 12:42:52.000 137 7826.68 1014.42 53810.62 88888.00 2018-05-17 12:42:53.000 137 7826.75 1014.66 53810.70 88888.00 2018-05-17 12:42:54.000 137 7826.83 1014.88 53810.81 88888.00 2018-05-17 12:42:55.000 137 7826.82 1015.06 53810.84 88888.00 2018-05-17 12:42:56.000 137 7826.78 1015.20 53810.86 88888.00 2018-05-17 12:42:57.000 137 7826.80 1015.33 53810.93 88888.00 2018-05-17 12:42:58.000 137 7826.85 1015.48 53811.03 88888.00 2018-05-17 12:42:59.000 137 7826.87 1015.62 53811.10 88888.00 2018-05-17 12:43:00.000 137 7826.85 1015.73 53811.14 88888.00 2018-05-17 12:43:01.000 137 7826.85 1015.84 53811.20 88888.00 2018-05-17 12:43:02.000 137 7826.92 1015.95 53811.31 88888.00 2018-05-17 12:43:03.000 137 7827.03 1016.02 53811.47 88888.00 2018-05-17 12:43:04.000 137 7827.14 1016.04 53811.62 88888.00 2018-05-17 12:43:05.000 137 7827.25 1016.04 53811.79 88888.00 2018-05-17 12:43:06.000 137 7827.40 1016.07 53811.96 88888.00 2018-05-17 12:43:07.000 137 7827.56 1016.12 53812.13 88888.00 2018-05-17 12:43:08.000 137 7827.73 1016.17 53812.30 88888.00 2018-05-17 12:43:09.000 137 7827.88 1016.21 53812.48 88888.00 2018-05-17 12:43:10.000 137 7828.02 1016.28 53812.61 88888.00 2018-05-17 12:43:11.000 137 7828.14 1016.41 53812.68 88888.00 2018-05-17 12:43:12.000 137 7828.27 1016.54 53812.79 88888.00 2018-05-17 12:43:13.000 137 7828.44 1016.66 53812.94 88888.00 2018-05-17 12:43:14.000 137 7828.57 1016.76 53813.06 88888.00 2018-05-17 12:43:15.000 137 7828.67 1016.85 53813.16 88888.00 2018-05-17 12:43:16.000 137 7828.76 1016.96 53813.26 88888.00 2018-05-17 12:43:17.000 137 7828.83 1017.09 53813.32 88888.00 2018-05-17 12:43:18.000 137 7828.89 1017.19 53813.38 88888.00 2018-05-17 12:43:19.000 137 7828.96 1017.27 53813.46 88888.00 2018-05-17 12:43:20.000 137 7829.07 1017.36 53813.58 88888.00 2018-05-17 12:43:21.000 137 7829.21 1017.46 53813.73 88888.00 2018-05-17 12:43:22.000 137 7829.32 1017.53 53813.86 88888.00 2018-05-17 12:43:23.000 137 7829.40 1017.58 53813.93 88888.00 2018-05-17 12:43:24.000 137 7829.51 1017.62 53814.03 88888.00 2018-05-17 12:43:25.000 137 7829.62 1017.64 53814.17 88888.00 2018-05-17 12:43:26.000 137 7829.70 1017.62 53814.29 88888.00 2018-05-17 12:43:27.000 137 7829.77 1017.58 53814.39 88888.00 2018-05-17 12:43:28.000 137 7829.89 1017.52 53814.54 88888.00 2018-05-17 12:43:29.000 137 7830.09 1017.48 53814.74 88888.00 2018-05-17 12:43:30.000 137 7830.33 1017.47 53814.96 88888.00 2018-05-17 12:43:31.000 137 7830.57 1017.47 53815.18 88888.00 2018-05-17 12:43:32.000 137 7830.78 1017.42 53815.39 88888.00 2018-05-17 12:43:33.000 137 7830.97 1017.36 53815.58 88888.00 2018-05-17 12:43:34.000 137 7831.15 1017.32 53815.73 88888.00 2018-05-17 12:43:35.000 137 7831.31 1017.32 53815.87 88888.00 2018-05-17 12:43:36.000 137 7831.46 1017.33 53816.00 88888.00 2018-05-17 12:43:37.000 137 7831.66 1017.33 53816.16 88888.00 2018-05-17 12:43:38.000 137 7831.88 1017.34 53816.36 88888.00 2018-05-17 12:43:39.000 137 7832.11 1017.40 53816.54 88888.00 2018-05-17 12:43:40.000 137 7832.32 1017.46 53816.70 88888.00 2018-05-17 12:43:41.000 137 7832.55 1017.49 53816.89 88888.00 2018-05-17 12:43:42.000 137 7832.82 1017.48 53817.14 88888.00 2018-05-17 12:43:43.000 137 7833.09 1017.47 53817.37 88888.00 2018-05-17 12:43:44.000 137 7833.36 1017.45 53817.59 88888.00 2018-05-17 12:43:45.000 137 7833.62 1017.41 53817.80 88888.00 2018-05-17 12:43:46.000 137 7833.88 1017.40 53818.00 88888.00 2018-05-17 12:43:47.000 137 7834.12 1017.39 53818.18 88888.00 2018-05-17 12:43:48.000 137 7834.30 1017.36 53818.30 88888.00 2018-05-17 12:43:49.000 137 7834.46 1017.36 53818.41 88888.00 2018-05-17 12:43:50.000 137 7834.70 1017.37 53818.62 88888.00 2018-05-17 12:43:51.000 137 7835.00 1017.31 53818.90 88888.00 2018-05-17 12:43:52.000 137 7835.25 1017.21 53819.13 88888.00 2018-05-17 12:43:53.000 137 7835.47 1017.12 53819.31 88888.00 2018-05-17 12:43:54.000 137 7835.71 1017.02 53819.49 88888.00 2018-05-17 12:43:55.000 137 7835.93 1016.90 53819.67 88888.00 2018-05-17 12:43:56.000 137 7836.10 1016.80 53819.80 88888.00 2018-05-17 12:43:57.000 137 7836.25 1016.77 53819.89 88888.00 2018-05-17 12:43:58.000 137 7836.47 1016.79 53820.04 88888.00 2018-05-17 12:43:59.000 137 7836.75 1016.76 53820.25 88888.00 2018-05-17 12:44:00.000 137 7837.06 1016.66 53820.49 88888.00 2018-05-17 12:44:01.000 137 7837.35 1016.55 53820.73 88888.00 2018-05-17 12:44:02.000 137 7837.64 1016.47 53820.93 88888.00 2018-05-17 12:44:03.000 137 7837.89 1016.41 53821.07 88888.00 2018-05-17 12:44:04.000 137 7838.08 1016.35 53821.18 88888.00 2018-05-17 12:44:05.000 137 7838.23 1016.27 53821.25 88888.00 2018-05-17 12:44:06.000 137 7838.32 1016.19 53821.28 88888.00 2018-05-17 12:44:07.000 137 7838.40 1016.14 53821.29 88888.00 2018-05-17 12:44:08.000 137 7838.50 1016.13 53821.33 88888.00 2018-05-17 12:44:09.000 137 7838.60 1016.14 53821.36 88888.00 2018-05-17 12:44:10.000 137 7838.70 1016.20 53821.40 88888.00 2018-05-17 12:44:11.000 137 7838.82 1016.28 53821.46 88888.00 2018-05-17 12:44:12.000 137 7838.96 1016.35 53821.53 88888.00 2018-05-17 12:44:13.000 137 7839.09 1016.39 53821.62 88888.00 2018-05-17 12:44:14.000 137 7839.24 1016.43 53821.72 88888.00 2018-05-17 12:44:15.000 137 7839.43 1016.48 53821.84 88888.00 2018-05-17 12:44:16.000 137 7839.63 1016.53 53821.98 88888.00 2018-05-17 12:44:17.000 137 7839.78 1016.60 53822.08 88888.00 2018-05-17 12:44:18.000 137 7839.91 1016.68 53822.14 88888.00 2018-05-17 12:44:19.000 137 7840.03 1016.77 53822.20 88888.00 2018-05-17 12:44:20.000 137 7840.11 1016.84 53822.23 88888.00 2018-05-17 12:44:21.000 137 7840.18 1016.89 53822.27 88888.00 2018-05-17 12:44:22.000 137 7840.28 1016.97 53822.31 88888.00 2018-05-17 12:44:23.000 137 7840.40 1017.09 53822.38 88888.00 2018-05-17 12:44:24.000 137 7840.52 1017.23 53822.44 88888.00 2018-05-17 12:44:25.000 137 7840.60 1017.34 53822.50 88888.00 2018-05-17 12:44:26.000 137 7840.66 1017.39 53822.54 88888.00 2018-05-17 12:44:27.000 137 7840.72 1017.44 53822.57 88888.00 2018-05-17 12:44:28.000 137 7840.82 1017.53 53822.65 88888.00 2018-05-17 12:44:29.000 137 7840.94 1017.62 53822.75 88888.00 2018-05-17 12:44:30.000 137 7841.05 1017.71 53822.82 88888.00 2018-05-17 12:44:31.000 137 7841.14 1017.82 53822.88 88888.00 2018-05-17 12:44:32.000 137 7841.25 1017.92 53822.98 88888.00 2018-05-17 12:44:33.000 137 7841.37 1018.00 53823.07 88888.00 2018-05-17 12:44:34.000 137 7841.46 1018.05 53823.14 88888.00 2018-05-17 12:44:35.000 137 7841.53 1018.08 53823.20 88888.00 2018-05-17 12:44:36.000 137 7841.60 1018.12 53823.25 88888.00 2018-05-17 12:44:37.000 137 7841.69 1018.18 53823.32 88888.00 2018-05-17 12:44:38.000 137 7841.78 1018.17 53823.43 88888.00 2018-05-17 12:44:39.000 137 7841.85 1018.10 53823.52 88888.00 2018-05-17 12:44:40.000 137 7841.91 1018.04 53823.56 88888.00 2018-05-17 12:44:41.000 137 7841.96 1018.00 53823.61 88888.00 2018-05-17 12:44:42.000 137 7842.02 1017.98 53823.67 88888.00 2018-05-17 12:44:43.000 137 7842.08 1017.96 53823.72 88888.00 2018-05-17 12:44:44.000 137 7842.13 1017.95 53823.75 88888.00 2018-05-17 12:44:45.000 137 7842.20 1017.97 53823.80 88888.00 2018-05-17 12:44:46.000 137 7842.29 1017.95 53823.89 88888.00 2018-05-17 12:44:47.000 137 7842.40 1017.86 53824.01 88888.00 2018-05-17 12:44:48.000 137 7842.52 1017.78 53824.12 88888.00 2018-05-17 12:44:49.000 137 7842.63 1017.76 53824.19 88888.00 2018-05-17 12:44:50.000 137 7842.73 1017.80 53824.24 88888.00 2018-05-17 12:44:51.000 137 7842.85 1017.87 53824.32 88888.00 2018-05-17 12:44:52.000 137 7842.99 1017.93 53824.41 88888.00 2018-05-17 12:44:53.000 137 7843.09 1017.95 53824.48 88888.00 2018-05-17 12:44:54.000 137 7843.13 1017.92 53824.51 88888.00 2018-05-17 12:44:55.000 137 7843.12 1017.88 53824.50 88888.00 2018-05-17 12:44:56.000 137 7843.11 1017.86 53824.50 88888.00 2018-05-17 12:44:57.000 137 7843.13 1017.86 53824.51 88888.00 2018-05-17 12:44:58.000 137 7843.12 1017.82 53824.53 88888.00 2018-05-17 12:44:59.000 137 7843.10 1017.73 53824.53 88888.00 2018-05-17 12:45:00.000 137 7843.05 1017.62 53824.53 88888.00 2018-05-17 12:45:01.000 137 7842.98 1017.50 53824.50 88888.00 2018-05-17 12:45:02.000 137 7842.89 1017.39 53824.44 88888.00 2018-05-17 12:45:03.000 137 7842.80 1017.35 53824.38 88888.00 2018-05-17 12:45:04.000 137 7842.75 1017.34 53824.36 88888.00 2018-05-17 12:45:05.000 137 7842.74 1017.27 53824.41 88888.00 2018-05-17 12:45:06.000 137 7842.72 1017.11 53824.46 88888.00 2018-05-17 12:45:07.000 137 7842.67 1016.97 53824.46 88888.00 2018-05-17 12:45:08.000 137 7842.58 1016.90 53824.39 88888.00 2018-05-17 12:45:09.000 137 7842.49 1016.87 53824.34 88888.00 2018-05-17 12:45:10.000 137 7842.39 1016.81 53824.28 88888.00 2018-05-17 12:45:11.000 137 7842.27 1016.71 53824.21 88888.00 2018-05-17 12:45:12.000 137 7842.16 1016.61 53824.17 88888.00 2018-05-17 12:45:13.000 137 7842.05 1016.49 53824.13 88888.00 2018-05-17 12:45:14.000 137 7841.90 1016.36 53824.05 88888.00 2018-05-17 12:45:15.000 137 7841.74 1016.30 53823.96 88888.00 2018-05-17 12:45:16.000 137 7841.62 1016.26 53823.91 88888.00 2018-05-17 12:45:17.000 137 7841.53 1016.19 53823.91 88888.00 2018-05-17 12:45:18.000 137 7841.45 1016.07 53823.91 88888.00 2018-05-17 12:45:19.000 137 7841.36 1015.93 53823.90 88888.00 2018-05-17 12:45:20.000 137 7841.27 1015.80 53823.87 88888.00 2018-05-17 12:45:21.000 137 7841.15 1015.71 53823.84 88888.00 2018-05-17 12:45:22.000 137 7841.06 1015.64 53823.80 88888.00 2018-05-17 12:45:23.000 137 7840.98 1015.56 53823.77 88888.00 2018-05-17 12:45:24.000 137 7840.89 1015.47 53823.76 88888.00 2018-05-17 12:45:25.000 137 7840.83 1015.38 53823.77 88888.00 2018-05-17 12:45:26.000 137 7840.77 1015.29 53823.77 88888.00 2018-05-17 12:45:27.000 137 7840.67 1015.21 53823.73 88888.00 2018-05-17 12:45:28.000 137 7840.55 1015.15 53823.66 88888.00 2018-05-17 12:45:29.000 137 7840.40 1015.10 53823.59 88888.00 2018-05-17 12:45:30.000 137 7840.25 1015.00 53823.53 88888.00 2018-05-17 12:45:31.000 137 7840.09 1014.87 53823.46 88888.00 2018-05-17 12:45:32.000 137 7839.93 1014.78 53823.36 88888.00 2018-05-17 12:45:33.000 137 7839.78 1014.70 53823.28 88888.00 2018-05-17 12:45:34.000 137 7839.62 1014.58 53823.24 88888.00 2018-05-17 12:45:35.000 137 7839.42 1014.44 53823.15 88888.00 2018-05-17 12:45:36.000 137 7839.20 1014.29 53823.02 88888.00 2018-05-17 12:45:37.000 137 7838.98 1014.17 53822.91 88888.00 2018-05-17 12:45:38.000 137 7838.80 1014.08 53822.82 88888.00 2018-05-17 12:45:39.000 137 7838.65 1014.00 53822.76 88888.00 2018-05-17 12:45:40.000 137 7838.50 1013.90 53822.73 88888.00 2018-05-17 12:45:41.000 137 7838.31 1013.74 53822.66 88888.00 2018-05-17 12:45:42.000 137 7838.07 1013.57 53822.54 88888.00 2018-05-17 12:45:43.000 137 7837.82 1013.44 53822.39 88888.00 2018-05-17 12:45:44.000 137 7837.57 1013.35 53822.24 88888.00 2018-05-17 12:45:45.000 137 7837.34 1013.26 53822.12 88888.00 2018-05-17 12:45:46.000 137 7837.11 1013.10 53822.01 88888.00 2018-05-17 12:45:47.000 137 7836.90 1012.96 53821.91 88888.00 2018-05-17 12:45:48.000 137 7836.72 1012.92 53821.79 88888.00 2018-05-17 12:45:49.000 137 7836.54 1012.94 53821.69 88888.00 2018-05-17 12:45:50.000 137 7836.36 1012.91 53821.59 88888.00 2018-05-17 12:45:51.000 137 7836.18 1012.82 53821.52 88888.00 2018-05-17 12:45:52.000 137 7836.01 1012.73 53821.46 88888.00 2018-05-17 12:45:53.000 137 7835.85 1012.71 53821.38 88888.00 2018-05-17 12:45:54.000 137 7835.69 1012.71 53821.29 88888.00 2018-05-17 12:45:55.000 137 7835.52 1012.66 53821.20 88888.00 2018-05-17 12:45:56.000 137 7835.33 1012.58 53821.12 88888.00 2018-05-17 12:45:57.000 137 7835.21 1012.51 53821.10 88888.00 2018-05-17 12:45:58.000 137 7835.18 1012.49 53821.13 88888.00 2018-05-17 12:45:59.000 137 7835.11 1012.47 53821.13 88888.00 2018-05-17 12:46:00.000 137 7834.98 1012.46 53821.04 88888.00 2018-05-17 12:46:01.000 137 7834.83 1012.45 53820.94 88888.00 2018-05-17 12:46:02.000 137 7834.69 1012.43 53820.87 88888.00 2018-05-17 12:46:03.000 137 7834.54 1012.41 53820.80 88888.00 2018-05-17 12:46:04.000 137 7834.39 1012.44 53820.70 88888.00 2018-05-17 12:46:05.000 137 7834.26 1012.48 53820.62 88888.00 2018-05-17 12:46:06.000 137 7834.14 1012.50 53820.57 88888.00 2018-05-17 12:46:07.000 137 7833.99 1012.57 53820.48 88888.00 2018-05-17 12:46:08.000 137 7833.82 1012.66 53820.37 88888.00 2018-05-17 12:46:09.000 137 7833.62 1012.72 53820.23 88888.00 2018-05-17 12:46:10.000 137 7833.38 1012.76 53820.07 88888.00 2018-05-17 12:46:11.000 137 7833.13 1012.84 53819.88 88888.00 2018-05-17 12:46:12.000 137 7832.89 1012.95 53819.71 88888.00 2018-05-17 12:46:13.000 137 7832.66 1013.04 53819.59 88888.00 2018-05-17 12:46:14.000 137 7832.39 1013.12 53819.44 88888.00 2018-05-17 12:46:15.000 137 7832.13 1013.22 53819.27 88888.00 2018-05-17 12:46:16.000 137 7831.88 1013.31 53819.12 88888.00 2018-05-17 12:46:17.000 137 7831.63 1013.35 53819.00 88888.00 2018-05-17 12:46:18.000 137 7831.37 1013.40 53818.84 88888.00 2018-05-17 12:46:19.000 137 7831.09 1013.47 53818.68 88888.00 2018-05-17 12:46:20.000 137 7830.81 1013.54 53818.51 88888.00 2018-05-17 12:46:21.000 137 7830.54 1013.56 53818.36 88888.00 2018-05-17 12:46:22.000 137 7830.28 1013.57 53818.23 88888.00 2018-05-17 12:46:23.000 137 7830.01 1013.62 53818.09 88888.00 2018-05-17 12:46:24.000 137 7829.70 1013.70 53817.90 88888.00 2018-05-17 12:46:25.000 137 7829.37 1013.80 53817.71 88888.00 2018-05-17 12:46:26.000 137 7829.06 1013.94 53817.50 88888.00 2018-05-17 12:46:27.000 137 7828.77 1014.10 53817.32 88888.00 2018-05-17 12:46:28.000 137 7828.51 1014.25 53817.16 88888.00 2018-05-17 12:46:29.000 137 7828.22 1014.38 53817.01 88888.00 2018-05-17 12:46:30.000 137 7827.91 1014.51 53816.83 88888.00 2018-05-17 12:46:31.000 137 7827.62 1014.65 53816.66 88888.00 2018-05-17 12:46:32.000 137 7827.35 1014.84 53816.51 88888.00 2018-05-17 12:46:33.000 137 7827.10 1015.06 53816.36 88888.00 2018-05-17 12:46:34.000 137 7826.84 1015.28 53816.21 88888.00 2018-05-17 12:46:35.000 137 7826.52 1015.49 53816.01 88888.00 2018-05-17 12:46:36.000 137 7826.18 1015.72 53815.79 88888.00 2018-05-17 12:46:37.000 137 7825.87 1015.99 53815.57 88888.00 2018-05-17 12:46:38.000 137 7825.57 1016.24 53815.38 88888.00 2018-05-17 12:46:39.000 137 7825.27 1016.46 53815.21 88888.00 2018-05-17 12:46:40.000 137 7824.97 1016.70 53815.02 88888.00 2018-05-17 12:46:41.000 137 7824.67 1016.97 53814.83 88888.00 2018-05-17 12:46:42.000 137 7824.37 1017.25 53814.64 88888.00 2018-05-17 12:46:43.000 137 7824.07 1017.56 53814.46 88888.00 2018-05-17 12:46:44.000 137 7823.80 1017.88 53814.29 88888.00 2018-05-17 12:46:45.000 137 7823.58 1018.20 53814.17 88888.00 2018-05-17 12:46:46.000 137 7823.40 1018.53 53814.09 88888.00 2018-05-17 12:46:47.000 137 7823.20 1018.84 53814.01 88888.00 2018-05-17 12:46:48.000 137 7823.01 1019.15 53813.90 88888.00 2018-05-17 12:46:49.000 137 7822.82 1019.46 53813.81 88888.00 2018-05-17 12:46:50.000 137 7822.66 1019.73 53813.78 88888.00 2018-05-17 12:46:51.000 137 7822.53 1019.96 53813.75 88888.00 2018-05-17 12:46:52.000 137 7822.37 1020.21 53813.66 88888.00 2018-05-17 12:46:53.000 137 7822.22 1020.47 53813.60 88888.00 2018-05-17 12:46:54.000 137 7822.14 1020.73 53813.61 88888.00 2018-05-17 12:46:55.000 137 7822.08 1021.01 53813.62 88888.00 2018-05-17 12:46:56.000 137 7821.99 1021.28 53813.61 88888.00 2018-05-17 12:46:57.000 137 7821.90 1021.54 53813.60 88888.00 2018-05-17 12:46:58.000 137 7821.83 1021.79 53813.60 88888.00 2018-05-17 12:46:59.000 137 7821.80 1022.05 53813.64 88888.00 2018-05-17 12:47:00.000 137 7821.79 1022.31 53813.69 88888.00 2018-05-17 12:47:01.000 137 7821.80 1022.57 53813.73 88888.00 2018-05-17 12:47:02.000 137 7821.83 1022.84 53813.80 88888.00 2018-05-17 12:47:03.000 137 7821.89 1023.09 53813.90 88888.00 2018-05-17 12:47:04.000 137 7821.92 1023.26 53814.01 88888.00 2018-05-17 12:47:05.000 137 7821.98 1023.43 53814.11 88888.00 2018-05-17 12:47:06.000 137 7822.08 1023.64 53814.21 88888.00 2018-05-17 12:47:07.000 137 7822.17 1023.83 53814.31 88888.00 2018-05-17 12:47:08.000 137 7822.24 1023.98 53814.43 88888.00 2018-05-17 12:47:09.000 137 7822.33 1024.14 53814.56 88888.00 2018-05-17 12:47:10.000 137 7822.42 1024.30 53814.66 88888.00 2018-05-17 12:47:11.000 137 7822.47 1024.44 53814.73 88888.00 2018-05-17 12:47:12.000 137 7822.50 1024.59 53814.78 88888.00 2018-05-17 12:47:13.000 137 7822.56 1024.75 53814.84 88888.00 2018-05-17 12:47:14.000 137 7822.64 1024.91 53814.94 88888.00 2018-05-17 12:47:15.000 137 7822.71 1025.06 53815.03 88888.00 2018-05-17 12:47:16.000 137 7822.76 1025.21 53815.09 88888.00 2018-05-17 12:47:17.000 137 7822.81 1025.33 53815.15 88888.00 2018-05-17 12:47:18.000 137 7822.86 1025.42 53815.23 88888.00 2018-05-17 12:47:19.000 137 7822.91 1025.50 53815.31 88888.00 2018-05-17 12:47:20.000 137 7822.96 1025.63 53815.37 88888.00 2018-05-17 12:47:21.000 137 7823.01 1025.75 53815.42 88888.00 2018-05-17 12:47:22.000 137 7823.05 1025.85 53815.48 88888.00 2018-05-17 12:47:23.000 137 7823.08 1025.94 53815.53 88888.00 2018-05-17 12:47:24.000 137 7823.13 1026.05 53815.61 88888.00 2018-05-17 12:47:25.000 137 7823.23 1026.18 53815.71 88888.00 2018-05-17 12:47:26.000 137 7823.34 1026.29 53815.83 88888.00 2018-05-17 12:47:27.000 137 7823.45 1026.41 53815.94 88888.00 2018-05-17 12:47:28.000 137 7823.58 1026.56 53816.05 88888.00 2018-05-17 12:47:29.000 137 7823.73 1026.70 53816.20 88888.00 2018-05-17 12:47:30.000 137 7823.90 1026.77 53816.38 88888.00 2018-05-17 12:47:31.000 137 7824.06 1026.83 53816.52 88888.00 2018-05-17 12:47:32.000 137 7824.19 1026.90 53816.62 88888.00 2018-05-17 12:47:33.000 137 7824.32 1026.98 53816.71 88888.00 2018-05-17 12:47:34.000 137 7824.49 1027.06 53816.84 88888.00 2018-05-17 12:47:35.000 137 7824.70 1027.12 53817.01 88888.00 2018-05-17 12:47:36.000 137 7824.89 1027.16 53817.18 88888.00 2018-05-17 12:47:37.000 137 7825.08 1027.20 53817.34 88888.00 2018-05-17 12:47:38.000 137 7825.27 1027.26 53817.48 88888.00 2018-05-17 12:47:39.000 137 7825.48 1027.31 53817.63 88888.00 2018-05-17 12:47:40.000 137 7825.72 1027.34 53817.82 88888.00 2018-05-17 12:47:41.000 137 7826.01 1027.36 53818.03 88888.00 2018-05-17 12:47:42.000 137 7826.28 1027.40 53818.21 88888.00 2018-05-17 12:47:43.000 137 7826.53 1027.44 53818.38 88888.00 2018-05-17 12:47:44.000 137 7826.79 1027.47 53818.56 88888.00 2018-05-17 12:47:45.000 137 7827.06 1027.49 53818.75 88888.00 2018-05-17 12:47:46.000 137 7827.33 1027.50 53818.94 88888.00 2018-05-17 12:47:47.000 137 7827.60 1027.49 53819.12 88888.00 2018-05-17 12:47:48.000 137 7827.87 1027.48 53819.29 88888.00 2018-05-17 12:47:49.000 137 7828.13 1027.46 53819.46 88888.00 2018-05-17 12:47:50.000 137 7828.42 1027.43 53819.64 88888.00 2018-05-17 12:47:51.000 137 7828.69 1027.38 53819.80 88888.00 2018-05-17 12:47:52.000 137 7828.95 1027.31 53819.97 88888.00 2018-05-17 12:47:53.000 137 7829.22 1027.23 53820.15 88888.00 2018-05-17 12:47:54.000 137 7829.49 1027.12 53820.32 88888.00 2018-05-17 12:47:55.000 137 7829.73 1027.02 53820.48 88888.00 2018-05-17 12:47:56.000 137 7829.98 1026.93 53820.63 88888.00 2018-05-17 12:47:57.000 137 7830.28 1026.84 53820.81 88888.00 2018-05-17 12:47:58.000 137 7830.60 1026.72 53821.02 88888.00 2018-05-17 12:47:59.000 137 7830.88 1026.61 53821.20 88888.00 2018-05-17 12:48:00.000 137 7831.13 1026.54 53821.31 88888.00 2018-05-17 12:48:01.000 137 7831.34 1026.50 53821.40 88888.00 2018-05-17 12:48:02.000 137 7831.51 1026.42 53821.46 88888.00 2018-05-17 12:48:03.000 137 7831.64 1026.27 53821.49 88888.00 2018-05-17 12:48:04.000 137 7831.75 1026.15 53821.51 88888.00 2018-05-17 12:48:05.000 137 7831.91 1026.09 53821.54 88888.00 2018-05-17 12:48:06.000 137 7832.09 1026.04 53821.58 88888.00 2018-05-17 12:48:07.000 137 7832.25 1026.01 53821.64 88888.00 2018-05-17 12:48:08.000 137 7832.41 1025.99 53821.66 88888.00 2018-05-17 12:48:09.000 137 7832.53 1025.96 53821.66 88888.00 2018-05-17 12:48:10.000 137 7832.62 1025.89 53821.64 88888.00 2018-05-17 12:48:11.000 137 7832.70 1025.81 53821.61 88888.00 2018-05-17 12:48:12.000 137 7832.76 1025.72 53821.58 88888.00 2018-05-17 12:48:13.000 137 7832.81 1025.62 53821.55 88888.00 2018-05-17 12:48:14.000 137 7832.87 1025.52 53821.50 88888.00 2018-05-17 12:48:15.000 137 7832.94 1025.40 53821.50 88888.00 2018-05-17 12:48:16.000 137 7833.03 1025.26 53821.50 88888.00 2018-05-17 12:48:17.000 137 7833.10 1025.11 53821.47 88888.00 2018-05-17 12:48:18.000 137 7833.15 1024.95 53821.44 88888.00 2018-05-17 12:48:19.000 137 7833.21 1024.81 53821.43 88888.00 2018-05-17 12:48:20.000 137 7833.28 1024.72 53821.40 88888.00 2018-05-17 12:48:21.000 137 7833.31 1024.60 53821.35 88888.00 2018-05-17 12:48:22.000 137 7833.32 1024.46 53821.30 88888.00 2018-05-17 12:48:23.000 137 7833.35 1024.34 53821.25 88888.00 2018-05-17 12:48:24.000 137 7833.39 1024.18 53821.22 88888.00 2018-05-17 12:48:25.000 137 7833.41 1024.01 53821.16 88888.00 2018-05-17 12:48:26.000 137 7833.40 1023.86 53821.06 88888.00 2018-05-17 12:48:27.000 137 7833.34 1023.74 53820.94 88888.00 2018-05-17 12:48:28.000 137 7833.27 1023.63 53820.81 88888.00 2018-05-17 12:48:29.000 137 7833.21 1023.53 53820.69 88888.00 2018-05-17 12:48:30.000 137 7833.17 1023.41 53820.59 88888.00 2018-05-17 12:48:31.000 137 7833.10 1023.31 53820.48 88888.00 2018-05-17 12:48:32.000 137 7833.05 1023.22 53820.36 88888.00 2018-05-17 12:48:33.000 137 7833.01 1023.14 53820.25 88888.00 2018-05-17 12:48:34.000 137 7832.96 1023.09 53820.13 88888.00 2018-05-17 12:48:35.000 137 7832.89 1023.03 53820.00 88888.00 2018-05-17 12:48:36.000 137 7832.79 1022.96 53819.83 88888.00 2018-05-17 12:48:37.000 137 7832.67 1022.93 53819.63 88888.00 2018-05-17 12:48:38.000 137 7832.57 1022.92 53819.44 88888.00 2018-05-17 12:48:39.000 137 7832.46 1022.92 53819.27 88888.00 2018-05-17 12:48:40.000 137 7832.37 1022.94 53819.11 88888.00 2018-05-17 12:48:41.000 137 7832.27 1022.97 53818.94 88888.00 2018-05-17 12:48:42.000 137 7832.16 1022.96 53818.79 88888.00 2018-05-17 12:48:43.000 137 7832.07 1022.94 53818.65 88888.00 2018-05-17 12:48:44.000 137 7832.01 1022.94 53818.54 88888.00 2018-05-17 12:48:45.000 137 7831.99 1022.92 53818.47 88888.00 2018-05-17 12:48:46.000 137 7832.01 1022.91 53818.42 88888.00 2018-05-17 12:48:47.000 137 7832.05 1022.92 53818.37 88888.00 2018-05-17 12:48:48.000 137 7832.11 1022.92 53818.35 88888.00 2018-05-17 12:48:49.000 137 7832.18 1022.90 53818.33 88888.00 2018-05-17 12:48:50.000 137 7832.26 1022.87 53818.31 88888.00 2018-05-17 12:48:51.000 137 7832.36 1022.84 53818.30 88888.00 2018-05-17 12:48:52.000 137 7832.47 1022.80 53818.31 88888.00 2018-05-17 12:48:53.000 137 7832.56 1022.77 53818.29 88888.00 2018-05-17 12:48:54.000 137 7832.66 1022.74 53818.25 88888.00 2018-05-17 12:48:55.000 137 7832.78 1022.68 53818.25 88888.00 2018-05-17 12:48:56.000 137 7832.92 1022.60 53818.28 88888.00 2018-05-17 12:48:57.000 137 7833.08 1022.52 53818.33 88888.00 2018-05-17 12:48:58.000 137 7833.28 1022.48 53818.38 88888.00 2018-05-17 12:48:59.000 137 7833.46 1022.46 53818.41 88888.00 2018-05-17 12:49:00.000 137 7833.64 1022.41 53818.46 88888.00 2018-05-17 12:49:01.000 137 7833.86 1022.36 53818.52 88888.00 2018-05-17 12:49:02.000 137 7834.10 1022.33 53818.58 88888.00 2018-05-17 12:49:03.000 137 7834.33 1022.32 53818.63 88888.00 2018-05-17 12:49:04.000 137 7834.54 1022.30 53818.68 88888.00 2018-05-17 12:49:05.000 137 7834.74 1022.30 53818.70 88888.00 2018-05-17 12:49:06.000 137 7834.93 1022.34 53818.70 88888.00 2018-05-17 12:49:07.000 137 7835.08 1022.40 53818.65 88888.00 2018-05-17 12:49:08.000 137 7835.22 1022.49 53818.60 88888.00 2018-05-17 12:49:09.000 137 7835.39 1022.59 53818.58 88888.00 2018-05-17 12:49:10.000 137 7835.55 1022.68 53818.57 88888.00 2018-05-17 12:49:11.000 137 7835.70 1022.77 53818.53 88888.00 2018-05-17 12:49:12.000 137 7835.87 1022.86 53818.51 88888.00 2018-05-17 12:49:13.000 137 7836.04 1022.94 53818.50 88888.00 2018-05-17 12:49:14.000 137 7836.16 1023.04 53818.45 88888.00 2018-05-17 12:49:15.000 137 7836.25 1023.15 53818.36 88888.00 2018-05-17 12:49:16.000 137 7836.33 1023.26 53818.27 88888.00 2018-05-17 12:49:17.000 137 7836.43 1023.34 53818.21 88888.00 2018-05-17 12:49:18.000 137 7836.55 1023.39 53818.18 88888.00 2018-05-17 12:49:19.000 137 7836.66 1023.44 53818.14 88888.00 2018-05-17 12:49:20.000 137 7836.75 1023.51 53818.08 88888.00 2018-05-17 12:49:21.000 137 7836.85 1023.59 53818.01 88888.00 2018-05-17 12:49:22.000 137 7836.98 1023.67 53817.99 88888.00 2018-05-17 12:49:23.000 137 7837.13 1023.72 53818.01 88888.00 2018-05-17 12:49:24.000 137 7837.28 1023.80 53818.01 88888.00 2018-05-17 12:49:25.000 137 7837.42 1023.90 53817.98 88888.00 2018-05-17 12:49:26.000 137 7837.54 1023.98 53817.93 88888.00 2018-05-17 12:49:27.000 137 7837.61 1024.06 53817.85 88888.00 2018-05-17 12:49:28.000 137 7837.67 1024.15 53817.76 88888.00 2018-05-17 12:49:29.000 137 7837.74 1024.25 53817.69 88888.00 2018-05-17 12:49:30.000 137 7837.80 1024.32 53817.61 88888.00 2018-05-17 12:49:31.000 137 7837.83 1024.38 53817.49 88888.00 2018-05-17 12:49:32.000 137 7837.85 1024.43 53817.40 88888.00 2018-05-17 12:49:33.000 137 7837.89 1024.47 53817.35 88888.00 2018-05-17 12:49:34.000 137 7837.95 1024.51 53817.28 88888.00 2018-05-17 12:49:35.000 137 7838.03 1024.57 53817.22 88888.00 2018-05-17 12:49:36.000 137 7838.11 1024.66 53817.17 88888.00 2018-05-17 12:49:37.000 137 7838.18 1024.74 53817.13 88888.00 2018-05-17 12:49:38.000 137 7838.25 1024.82 53817.08 88888.00 2018-05-17 12:49:39.000 137 7838.32 1024.88 53817.03 88888.00 2018-05-17 12:49:40.000 137 7838.39 1024.90 53816.98 88888.00 2018-05-17 12:49:41.000 137 7838.43 1024.93 53816.89 88888.00 2018-05-17 12:49:42.000 137 7838.46 1024.97 53816.80 88888.00 2018-05-17 12:49:43.000 137 7838.52 1025.01 53816.74 88888.00 2018-05-17 12:49:44.000 137 7838.59 1025.04 53816.71 88888.00 2018-05-17 12:49:45.000 137 7838.64 1025.08 53816.67 88888.00 2018-05-17 12:49:46.000 137 7838.66 1025.11 53816.57 88888.00 2018-05-17 12:49:47.000 137 7838.63 1025.14 53816.43 88888.00 2018-05-17 12:49:48.000 137 7838.62 1025.15 53816.32 88888.00 2018-05-17 12:49:49.000 137 7838.60 1025.14 53816.23 88888.00 2018-05-17 12:49:50.000 137 7838.55 1025.13 53816.13 88888.00 2018-05-17 12:49:51.000 137 7838.54 1025.16 53816.03 88888.00 2018-05-17 12:49:52.000 137 7838.56 1025.20 53815.95 88888.00 2018-05-17 12:49:53.000 137 7838.61 1025.24 53815.91 88888.00 2018-05-17 12:49:54.000 137 7838.65 1025.25 53815.86 88888.00 2018-05-17 12:49:55.000 137 7838.66 1025.24 53815.79 88888.00 2018-05-17 12:49:56.000 137 7838.67 1025.19 53815.73 88888.00 2018-05-17 12:49:57.000 137 7838.68 1025.14 53815.68 88888.00 2018-05-17 12:49:58.000 137 7838.69 1025.09 53815.61 88888.00 2018-05-17 12:49:59.000 137 7838.70 1025.04 53815.55 88888.00 2018-05-17 12:50:00.000 137 7838.69 1024.96 53815.47 88888.00 2018-05-17 12:50:01.000 137 7838.64 1024.87 53815.37 88888.00 2018-05-17 12:50:02.000 137 7838.57 1024.78 53815.25 88888.00 2018-05-17 12:50:03.000 137 7838.52 1024.72 53815.16 88888.00 2018-05-17 12:50:04.000 137 7838.49 1024.64 53815.10 88888.00 2018-05-17 12:50:05.000 137 7838.47 1024.55 53815.04 88888.00 2018-05-17 12:50:06.000 137 7838.45 1024.44 53814.95 88888.00 2018-05-17 12:50:07.000 137 7838.41 1024.35 53814.85 88888.00 2018-05-17 12:50:08.000 137 7838.41 1024.28 53814.80 88888.00 2018-05-17 12:50:09.000 137 7838.49 1024.23 53814.80 88888.00 2018-05-17 12:50:10.000 137 7838.59 1024.16 53814.82 88888.00 2018-05-17 12:50:11.000 137 7838.63 1024.10 53814.79 88888.00 2018-05-17 12:50:12.000 137 7838.65 1024.06 53814.72 88888.00 2018-05-17 12:50:13.000 137 7838.70 1024.03 53814.68 88888.00 2018-05-17 12:50:14.000 137 7838.75 1024.00 53814.67 88888.00 2018-05-17 12:50:15.000 137 7838.78 1023.96 53814.62 88888.00 2018-05-17 12:50:16.000 137 7838.79 1023.93 53814.54 88888.00 2018-05-17 12:50:17.000 137 7838.81 1023.90 53814.48 88888.00 2018-05-17 12:50:18.000 137 7838.83 1023.86 53814.44 88888.00 2018-05-17 12:50:19.000 137 7838.85 1023.82 53814.40 88888.00 2018-05-17 12:50:20.000 137 7838.88 1023.79 53814.35 88888.00 2018-05-17 12:50:21.000 137 7838.92 1023.78 53814.31 88888.00 2018-05-17 12:50:22.000 137 7838.98 1023.76 53814.30 88888.00 2018-05-17 12:50:23.000 137 7839.07 1023.74 53814.32 88888.00 2018-05-17 12:50:24.000 137 7839.17 1023.72 53814.33 88888.00 2018-05-17 12:50:25.000 137 7839.28 1023.67 53814.35 88888.00 2018-05-17 12:50:26.000 137 7839.42 1023.63 53814.40 88888.00 2018-05-17 12:50:27.000 137 7839.59 1023.60 53814.47 88888.00 2018-05-17 12:50:28.000 137 7839.75 1023.58 53814.53 88888.00 2018-05-17 12:50:29.000 137 7839.89 1023.55 53814.56 88888.00 2018-05-17 12:50:30.000 137 7840.02 1023.50 53814.59 88888.00 2018-05-17 12:50:31.000 137 7840.14 1023.45 53814.60 88888.00 2018-05-17 12:50:32.000 137 7840.25 1023.42 53814.57 88888.00 2018-05-17 12:50:33.000 137 7840.34 1023.39 53814.54 88888.00 2018-05-17 12:50:34.000 137 7840.41 1023.36 53814.50 88888.00 2018-05-17 12:50:35.000 137 7840.46 1023.31 53814.46 88888.00 2018-05-17 12:50:36.000 137 7840.52 1023.24 53814.43 88888.00 2018-05-17 12:50:37.000 137 7840.59 1023.17 53814.39 88888.00 2018-05-17 12:50:38.000 137 7840.65 1023.11 53814.36 88888.00 2018-05-17 12:50:39.000 137 7840.69 1023.05 53814.31 88888.00 2018-05-17 12:50:40.000 137 7840.70 1022.97 53814.24 88888.00 2018-05-17 12:50:41.000 137 7840.76 1022.91 53814.21 88888.00 2018-05-17 12:50:42.000 137 7840.86 1022.86 53814.24 88888.00 2018-05-17 12:50:43.000 137 7840.97 1022.83 53814.24 88888.00 2018-05-17 12:50:44.000 137 7841.04 1022.80 53814.21 88888.00 2018-05-17 12:50:45.000 137 7841.08 1022.76 53814.16 88888.00 2018-05-17 12:50:46.000 137 7841.11 1022.72 53814.12 88888.00 2018-05-17 12:50:47.000 137 7841.15 1022.68 53814.07 88888.00 2018-05-17 12:50:48.000 137 7841.16 1022.61 53814.01 88888.00 2018-05-17 12:50:49.000 137 7841.16 1022.55 53813.96 88888.00 2018-05-17 12:50:50.000 137 7841.18 1022.50 53813.93 88888.00 2018-05-17 12:50:51.000 137 7841.22 1022.44 53813.91 88888.00 2018-05-17 12:50:52.000 137 7841.28 1022.38 53813.89 88888.00 2018-05-17 12:50:53.000 137 7841.36 1022.32 53813.89 88888.00 2018-05-17 12:50:54.000 137 7841.44 1022.25 53813.90 88888.00 2018-05-17 12:50:55.000 137 7841.50 1022.15 53813.89 88888.00 2018-05-17 12:50:56.000 137 7841.53 1022.04 53813.84 88888.00 2018-05-17 12:50:57.000 137 7841.54 1021.93 53813.79 88888.00 2018-05-17 12:50:58.000 137 7841.55 1021.81 53813.74 88888.00 2018-05-17 12:50:59.000 137 7841.55 1021.69 53813.69 88888.00 2018-05-17 12:51:00.000 137 7841.55 1021.59 53813.63 88888.00 2018-05-17 12:51:01.000 137 7841.55 1021.48 53813.57 88888.00 2018-05-17 12:51:02.000 137 7841.56 1021.33 53813.53 88888.00 2018-05-17 12:51:03.000 137 7841.55 1021.18 53813.47 88888.00 2018-05-17 12:51:04.000 137 7841.56 1021.08 53813.42 88888.00 2018-05-17 12:51:05.000 137 7841.60 1021.03 53813.39 88888.00 2018-05-17 12:51:06.000 137 7841.65 1021.02 53813.36 88888.00 2018-05-17 12:51:07.000 137 7841.67 1021.00 53813.30 88888.00 2018-05-17 12:51:08.000 137 7841.65 1020.99 53813.22 88888.00 2018-05-17 12:51:09.000 137 7841.64 1021.00 53813.13 88888.00 2018-05-17 12:51:10.000 137 7841.65 1021.02 53813.08 88888.00 2018-05-17 12:51:11.000 137 7841.68 1021.04 53813.05 88888.00 2018-05-17 12:51:12.000 137 7841.70 1021.03 53813.01 88888.00 2018-05-17 12:51:13.000 137 7841.72 1020.97 53812.96 88888.00 2018-05-17 12:51:14.000 137 7841.72 1020.92 53812.90 88888.00 2018-05-17 12:51:15.000 137 7841.71 1020.93 53812.81 88888.00 2018-05-17 12:51:16.000 137 7841.74 1020.98 53812.76 88888.00 2018-05-17 12:51:17.000 137 7841.81 1021.02 53812.77 88888.00 2018-05-17 12:51:18.000 137 7841.92 1021.02 53812.78 88888.00 2018-05-17 12:51:19.000 137 7842.02 1021.02 53812.79 88888.00 2018-05-17 12:51:20.000 137 7842.10 1021.01 53812.78 88888.00 2018-05-17 12:51:21.000 137 7842.14 1020.94 53812.76 88888.00 2018-05-17 12:51:22.000 137 7842.17 1020.87 53812.71 88888.00 2018-05-17 12:51:23.000 137 7842.22 1020.81 53812.68 88888.00 2018-05-17 12:51:24.000 137 7842.26 1020.70 53812.67 88888.00 2018-05-17 12:51:25.000 137 7842.29 1020.60 53812.64 88888.00 2018-05-17 12:51:26.000 137 7842.36 1020.49 53812.64 88888.00 2018-05-17 12:51:27.000 137 7842.43 1020.34 53812.64 88888.00 2018-05-17 12:51:28.000 137 7842.46 1020.20 53812.59 88888.00 2018-05-17 12:51:29.000 137 7842.48 1020.10 53812.53 88888.00 2018-05-17 12:51:30.000 137 7842.49 1019.98 53812.48 88888.00 2018-05-17 12:51:31.000 137 7842.51 1019.81 53812.46 88888.00 2018-05-17 12:51:32.000 137 7842.54 1019.63 53812.44 88888.00 2018-05-17 12:51:33.000 137 7842.57 1019.46 53812.40 88888.00 2018-05-17 12:51:34.000 137 7842.59 1019.31 53812.34 88888.00 2018-05-17 12:51:35.000 137 7842.58 1019.19 53812.25 88888.00 2018-05-17 12:51:36.000 137 7842.55 1019.04 53812.17 88888.00 2018-05-17 12:51:37.000 137 7842.53 1018.86 53812.10 88888.00 2018-05-17 12:51:38.000 137 7842.49 1018.70 53812.01 88888.00 2018-05-17 12:51:39.000 137 7842.43 1018.56 53811.88 88888.00 2018-05-17 12:51:40.000 137 7842.40 1018.45 53811.77 88888.00 2018-05-17 12:51:41.000 137 7842.38 1018.36 53811.68 88888.00 2018-05-17 12:51:42.000 137 7842.37 1018.28 53811.60 88888.00 2018-05-17 12:51:43.000 137 7842.36 1018.22 53811.51 88888.00 2018-05-17 12:51:44.000 137 7842.36 1018.14 53811.43 88888.00 2018-05-17 12:51:45.000 137 7842.35 1018.04 53811.33 88888.00 2018-05-17 12:51:46.000 137 7842.31 1017.92 53811.22 88888.00 2018-05-17 12:51:47.000 137 7842.29 1017.83 53811.09 88888.00 2018-05-17 12:51:48.000 137 7842.26 1017.78 53810.95 88888.00 2018-05-17 12:51:49.000 137 7842.21 1017.72 53810.82 88888.00 2018-05-17 12:51:50.000 137 7842.17 1017.65 53810.70 88888.00 2018-05-17 12:51:51.000 137 7842.18 1017.58 53810.62 88888.00 2018-05-17 12:51:52.000 137 7842.22 1017.52 53810.59 88888.00 2018-05-17 12:51:53.000 137 7842.24 1017.45 53810.52 88888.00 2018-05-17 12:51:54.000 137 7842.24 1017.37 53810.42 88888.00 2018-05-17 12:51:55.000 137 7842.26 1017.28 53810.36 88888.00 2018-05-17 12:51:56.000 137 7842.30 1017.21 53810.31 88888.00 2018-05-17 12:51:57.000 137 7842.32 1017.10 53810.25 88888.00 2018-05-17 12:51:58.000 137 7842.32 1016.97 53810.15 88888.00 2018-05-17 12:51:59.000 137 7842.29 1016.87 53810.03 88888.00 2018-05-17 12:52:00.000 137 7842.27 1016.78 53809.91 88888.00 2018-05-17 12:52:01.000 137 7842.25 1016.67 53809.80 88888.00 2018-05-17 12:52:02.000 137 7842.19 1016.55 53809.67 88888.00 2018-05-17 12:52:03.000 137 7842.09 1016.44 53809.49 88888.00 2018-05-17 12:52:04.000 137 7841.99 1016.35 53809.29 88888.00 2018-05-17 12:52:05.000 137 7841.89 1016.27 53809.12 88888.00 2018-05-17 12:52:06.000 137 7841.83 1016.20 53808.99 88888.00 2018-05-17 12:52:07.000 137 7841.81 1016.16 53808.88 88888.00 2018-05-17 12:52:08.000 137 7841.77 1016.11 53808.73 88888.00 2018-05-17 12:52:09.000 137 7841.64 1016.02 53808.53 88888.00 2018-05-17 12:52:10.000 137 7841.46 1015.92 53808.30 88888.00 2018-05-17 12:52:11.000 137 7841.33 1015.81 53808.10 88888.00 2018-05-17 12:52:12.000 137 7841.22 1015.69 53807.93 88888.00 2018-05-17 12:52:13.000 137 7841.11 1015.55 53807.77 88888.00 2018-05-17 12:52:14.000 137 7841.01 1015.43 53807.62 88888.00 2018-05-17 12:52:15.000 137 7840.92 1015.33 53807.48 88888.00 2018-05-17 12:52:16.000 137 7840.86 1015.23 53807.36 88888.00 2018-05-17 12:52:17.000 137 7840.79 1015.11 53807.23 88888.00 2018-05-17 12:52:18.000 137 7840.68 1015.00 53807.05 88888.00 2018-05-17 12:52:19.000 137 7840.58 1014.88 53806.89 88888.00 2018-05-17 12:52:20.000 137 7840.48 1014.73 53806.75 88888.00 2018-05-17 12:52:21.000 137 7840.39 1014.60 53806.60 88888.00 2018-05-17 12:52:22.000 137 7840.30 1014.48 53806.46 88888.00 2018-05-17 12:52:23.000 137 7840.23 1014.39 53806.32 88888.00 2018-05-17 12:52:24.000 137 7840.16 1014.30 53806.18 88888.00 2018-05-17 12:52:25.000 137 7840.09 1014.22 53806.04 88888.00 2018-05-17 12:52:26.000 137 7840.02 1014.14 53805.88 88888.00 2018-05-17 12:52:27.000 137 7839.94 1014.04 53805.72 88888.00 2018-05-17 12:52:28.000 137 7839.86 1013.95 53805.59 88888.00 2018-05-17 12:52:29.000 137 7839.78 1013.87 53805.43 88888.00 2018-05-17 12:52:30.000 137 7839.71 1013.80 53805.27 88888.00 2018-05-17 12:52:31.000 137 7839.63 1013.73 53805.11 88888.00 2018-05-17 12:52:32.000 137 7839.55 1013.66 53804.95 88888.00 2018-05-17 12:52:33.000 137 7839.46 1013.60 53804.79 88888.00 2018-05-17 12:52:34.000 137 7839.40 1013.52 53804.64 88888.00 2018-05-17 12:52:35.000 137 7839.40 1013.44 53804.56 88888.00 2018-05-17 12:52:36.000 137 7839.44 1013.38 53804.50 88888.00 2018-05-17 12:52:37.000 137 7839.50 1013.36 53804.45 88888.00 2018-05-17 12:52:38.000 137 7839.58 1013.34 53804.39 88888.00 2018-05-17 12:52:39.000 137 7839.64 1013.29 53804.33 88888.00 2018-05-17 12:52:40.000 137 7839.69 1013.24 53804.27 88888.00 2018-05-17 12:52:41.000 137 7839.78 1013.19 53804.20 88888.00 2018-05-17 12:52:42.000 137 7839.86 1013.11 53804.14 88888.00 2018-05-17 12:52:43.000 137 7839.90 1013.03 53804.07 88888.00 2018-05-17 12:52:44.000 137 7839.95 1012.98 53803.98 88888.00 2018-05-17 12:52:45.000 137 7840.03 1012.94 53803.89 88888.00 2018-05-17 12:52:46.000 137 7840.10 1012.90 53803.82 88888.00 2018-05-17 12:52:47.000 137 7840.16 1012.87 53803.72 88888.00 2018-05-17 12:52:48.000 137 7840.24 1012.84 53803.64 88888.00 2018-05-17 12:52:49.000 137 7840.32 1012.80 53803.58 88888.00 2018-05-17 12:52:50.000 137 7840.35 1012.78 53803.46 88888.00 2018-05-17 12:52:51.000 137 7840.34 1012.74 53803.31 88888.00 2018-05-17 12:52:52.000 137 7840.33 1012.66 53803.19 88888.00 2018-05-17 12:52:53.000 137 7840.35 1012.57 53803.09 88888.00 2018-05-17 12:52:54.000 137 7840.38 1012.49 53803.00 88888.00 2018-05-17 12:52:55.000 137 7840.39 1012.45 53802.89 88888.00 2018-05-17 12:52:56.000 137 7840.37 1012.46 53802.74 88888.00 2018-05-17 12:52:57.000 137 7840.36 1012.44 53802.59 88888.00 2018-05-17 12:52:58.000 137 7840.37 1012.44 53802.48 88888.00 2018-05-17 12:52:59.000 137 7840.41 1012.46 53802.39 88888.00 2018-05-17 12:53:00.000 137 7840.45 1012.48 53802.31 88888.00 2018-05-17 12:53:01.000 137 7840.50 1012.48 53802.21 88888.00 2018-05-17 12:53:02.000 137 7840.52 1012.49 53802.11 88888.00 2018-05-17 12:53:03.000 137 7840.56 1012.53 53802.02 88888.00 2018-05-17 12:53:04.000 137 7840.64 1012.59 53801.96 88888.00 2018-05-17 12:53:05.000 137 7840.73 1012.69 53801.89 88888.00 2018-05-17 12:53:06.000 137 7840.82 1012.80 53801.81 88888.00 2018-05-17 12:53:07.000 137 7840.87 1012.90 53801.71 88888.00 2018-05-17 12:53:08.000 137 7840.90 1012.99 53801.62 88888.00 2018-05-17 12:53:09.000 137 7840.92 1013.07 53801.52 88888.00 2018-05-17 12:53:10.000 137 7840.92 1013.16 53801.40 88888.00 2018-05-17 12:53:11.000 137 7840.92 1013.31 53801.28 88888.00 2018-05-17 12:53:12.000 137 7840.92 1013.49 53801.16 88888.00 2018-05-17 12:53:13.000 137 7840.94 1013.67 53801.06 88888.00 2018-05-17 12:53:14.000 137 7840.98 1013.82 53800.98 88888.00 2018-05-17 12:53:15.000 137 7841.01 1013.93 53800.89 88888.00 2018-05-17 12:53:16.000 137 7841.02 1014.06 53800.77 88888.00 2018-05-17 12:53:17.000 137 7840.99 1014.21 53800.62 88888.00 2018-05-17 12:53:18.000 137 7840.94 1014.37 53800.48 88888.00 2018-05-17 12:53:19.000 137 7840.92 1014.50 53800.39 88888.00 2018-05-17 12:53:20.000 137 7840.96 1014.64 53800.35 88888.00 2018-05-17 12:53:21.000 137 7841.04 1014.78 53800.32 88888.00 2018-05-17 12:53:22.000 137 7841.11 1014.91 53800.30 88888.00 2018-05-17 12:53:23.000 137 7841.16 1014.99 53800.26 88888.00 2018-05-17 12:53:24.000 137 7841.16 1015.07 53800.18 88888.00 2018-05-17 12:53:25.000 137 7841.19 1015.19 53800.12 88888.00 2018-05-17 12:53:26.000 137 7841.24 1015.29 53800.09 88888.00 2018-05-17 12:53:27.000 137 7841.23 1015.37 53800.00 88888.00 2018-05-17 12:53:28.000 137 7841.17 1015.49 53799.85 88888.00 2018-05-17 12:53:29.000 137 7841.13 1015.63 53799.73 88888.00 2018-05-17 12:53:30.000 137 7841.10 1015.75 53799.66 88888.00 2018-05-17 12:53:31.000 137 7841.08 1015.88 53799.57 88888.00 2018-05-17 12:53:32.000 137 7841.04 1015.99 53799.46 88888.00 2018-05-17 12:53:33.000 137 7840.95 1016.08 53799.32 88888.00 2018-05-17 12:53:34.000 137 7840.85 1016.14 53799.19 88888.00 2018-05-17 12:53:35.000 137 7840.77 1016.19 53799.09 88888.00 2018-05-17 12:53:36.000 137 7840.71 1016.24 53799.00 88888.00 2018-05-17 12:53:37.000 137 7840.63 1016.30 53798.91 88888.00 2018-05-17 12:53:38.000 137 7840.56 1016.35 53798.81 88888.00 2018-05-17 12:53:39.000 137 7840.53 1016.39 53798.73 88888.00 2018-05-17 12:53:40.000 137 7840.55 1016.41 53798.71 88888.00 2018-05-17 12:53:41.000 137 7840.60 1016.45 53798.71 88888.00 2018-05-17 12:53:42.000 137 7840.65 1016.49 53798.71 88888.00 2018-05-17 12:53:43.000 137 7840.70 1016.51 53798.70 88888.00 2018-05-17 12:53:44.000 137 7840.77 1016.48 53798.73 88888.00 2018-05-17 12:53:45.000 137 7840.89 1016.43 53798.82 88888.00 2018-05-17 12:53:46.000 137 7841.03 1016.38 53798.92 88888.00 2018-05-17 12:53:47.000 137 7841.20 1016.33 53798.99 88888.00 2018-05-17 12:53:48.000 137 7841.38 1016.25 53799.08 88888.00 2018-05-17 12:53:49.000 137 7841.58 1016.17 53799.21 88888.00 2018-05-17 12:53:50.000 137 7841.80 1016.12 53799.35 88888.00 2018-05-17 12:53:51.000 137 7842.05 1016.06 53799.48 88888.00 2018-05-17 12:53:52.000 137 7842.27 1015.94 53799.60 88888.00 2018-05-17 12:53:53.000 137 7842.46 1015.81 53799.70 88888.00 2018-05-17 12:53:54.000 137 7842.64 1015.66 53799.79 88888.00 2018-05-17 12:53:55.000 137 7842.84 1015.51 53799.88 88888.00 2018-05-17 12:53:56.000 137 7843.06 1015.35 53800.00 88888.00 2018-05-17 12:53:57.000 137 7843.27 1015.19 53800.10 88888.00 2018-05-17 12:53:58.000 137 7843.44 1015.00 53800.18 88888.00 2018-05-17 12:53:59.000 137 7843.60 1014.82 53800.25 88888.00 2018-05-17 12:54:00.000 137 7843.75 1014.69 53800.31 88888.00 2018-05-17 12:54:01.000 137 7843.92 1014.59 53800.35 88888.00 2018-05-17 12:54:02.000 137 7844.07 1014.49 53800.39 88888.00 2018-05-17 12:54:03.000 137 7844.21 1014.41 53800.42 88888.00 2018-05-17 12:54:04.000 137 7844.33 1014.36 53800.43 88888.00 2018-05-17 12:54:05.000 137 7844.41 1014.28 53800.40 88888.00 2018-05-17 12:54:06.000 137 7844.49 1014.21 53800.38 88888.00 2018-05-17 12:54:07.000 137 7844.59 1014.17 53800.39 88888.00 2018-05-17 12:54:08.000 137 7844.69 1014.11 53800.39 88888.00 2018-05-17 12:54:09.000 137 7844.76 1014.06 53800.37 88888.00 2018-05-17 12:54:10.000 137 7844.84 1014.04 53800.34 88888.00 2018-05-17 12:54:11.000 137 7844.94 1014.02 53800.34 88888.00 2018-05-17 12:54:12.000 137 7845.03 1013.97 53800.34 88888.00 2018-05-17 12:54:13.000 137 7845.11 1013.91 53800.32 88888.00 2018-05-17 12:54:14.000 137 7845.17 1013.87 53800.29 88888.00 2018-05-17 12:54:15.000 137 7845.23 1013.86 53800.25 88888.00 2018-05-17 12:54:16.000 137 7845.34 1013.87 53800.27 88888.00 2018-05-17 12:54:17.000 137 7845.49 1013.89 53800.30 88888.00 2018-05-17 12:54:18.000 137 7845.64 1013.91 53800.33 88888.00 2018-05-17 12:54:19.000 137 7845.80 1013.91 53800.37 88888.00 2018-05-17 12:54:20.000 137 7845.97 1013.89 53800.41 88888.00 2018-05-17 12:54:21.000 137 7846.12 1013.91 53800.43 88888.00 2018-05-17 12:54:22.000 137 7846.25 1013.97 53800.43 88888.00 2018-05-17 12:54:23.000 137 7846.37 1014.01 53800.40 88888.00 2018-05-17 12:54:24.000 137 7846.47 1014.03 53800.37 88888.00 2018-05-17 12:54:25.000 137 7846.56 1014.08 53800.33 88888.00 2018-05-17 12:54:26.000 137 7846.62 1014.12 53800.27 88888.00 2018-05-17 12:54:27.000 137 7846.68 1014.18 53800.20 88888.00 2018-05-17 12:54:28.000 137 7846.78 1014.29 53800.15 88888.00 2018-05-17 12:54:29.000 137 7846.90 1014.40 53800.14 88888.00 2018-05-17 12:54:30.000 137 7847.01 1014.49 53800.12 88888.00 2018-05-17 12:54:31.000 137 7847.08 1014.60 53800.06 88888.00 2018-05-17 12:54:32.000 137 7847.14 1014.71 53800.00 88888.00 2018-05-17 12:54:33.000 137 7847.19 1014.79 53799.94 88888.00 2018-05-17 12:54:34.000 137 7847.24 1014.86 53799.89 88888.00 2018-05-17 12:54:35.000 137 7847.32 1014.90 53799.87 88888.00 2018-05-17 12:54:36.000 137 7847.42 1014.92 53799.87 88888.00 2018-05-17 12:54:37.000 137 7847.49 1014.93 53799.85 88888.00 2018-05-17 12:54:38.000 137 7847.51 1014.94 53799.79 88888.00 2018-05-17 12:54:39.000 137 7847.52 1014.93 53799.70 88888.00 2018-05-17 12:54:40.000 137 7847.56 1014.92 53799.64 88888.00 2018-05-17 12:54:41.000 137 7847.60 1014.90 53799.60 88888.00 2018-05-17 12:54:42.000 137 7847.64 1014.87 53799.55 88888.00 2018-05-17 12:54:43.000 137 7847.66 1014.84 53799.48 88888.00 2018-05-17 12:54:44.000 137 7847.65 1014.80 53799.42 88888.00 2018-05-17 12:54:45.000 137 7847.65 1014.76 53799.36 88888.00 2018-05-17 12:54:46.000 137 7847.69 1014.77 53799.32 88888.00 2018-05-17 12:54:47.000 137 7847.74 1014.76 53799.30 88888.00 2018-05-17 12:54:48.000 137 7847.78 1014.71 53799.29 88888.00 2018-05-17 12:54:49.000 137 7847.84 1014.69 53799.26 88888.00 2018-05-17 12:54:50.000 137 7847.90 1014.67 53799.24 88888.00 2018-05-17 12:54:51.000 137 7847.96 1014.63 53799.22 88888.00 2018-05-17 12:54:52.000 137 7848.04 1014.59 53799.21 88888.00 2018-05-17 12:54:53.000 137 7848.12 1014.50 53799.22 88888.00 2018-05-17 12:54:54.000 137 7848.17 1014.37 53799.21 88888.00 2018-05-17 12:54:55.000 137 7848.21 1014.26 53799.19 88888.00 2018-05-17 12:54:56.000 137 7848.27 1014.18 53799.16 88888.00 2018-05-17 12:54:57.000 137 7848.31 1014.12 53799.10 88888.00 2018-05-17 12:54:58.000 137 7848.31 1014.04 53799.02 88888.00 2018-05-17 12:54:59.000 137 7848.32 1013.95 53798.95 88888.00 2018-05-17 12:55:00.000 137 7848.35 1013.86 53798.88 88888.00 2018-05-17 12:55:01.000 137 7848.39 1013.77 53798.84 88888.00 2018-05-17 12:55:02.000 137 7848.43 1013.67 53798.82 88888.00 2018-05-17 12:55:03.000 137 7848.43 1013.53 53798.75 88888.00 2018-05-17 12:55:04.000 137 7848.34 1013.35 53798.61 88888.00 2018-05-17 12:55:05.000 137 7848.20 1013.18 53798.43 88888.00 2018-05-17 12:55:06.000 137 7848.06 1012.99 53798.26 88888.00 2018-05-17 12:55:07.000 137 7847.92 1012.79 53798.08 88888.00 2018-05-17 12:55:08.000 137 7847.74 1012.56 53797.90 88888.00 2018-05-17 12:55:09.000 137 7847.52 1012.35 53797.68 88888.00 2018-05-17 12:55:10.000 137 7847.24 1012.18 53797.38 88888.00 2018-05-17 12:55:11.000 137 7846.95 1011.98 53797.09 88888.00 2018-05-17 12:55:12.000 137 7846.67 1011.72 53796.86 88888.00 2018-05-17 12:55:13.000 137 7846.43 1011.40 53796.66 88888.00 2018-05-17 12:55:14.000 137 7846.21 1011.08 53796.48 88888.00 2018-05-17 12:55:15.000 137 7846.04 1010.80 53796.32 88888.00 2018-05-17 12:55:16.000 137 7845.88 1010.56 53796.16 88888.00 2018-05-17 12:55:17.000 137 7845.70 1010.34 53795.98 88888.00 2018-05-17 12:55:18.000 137 7845.52 1010.11 53795.80 88888.00 2018-05-17 12:55:19.000 137 7845.38 1009.84 53795.66 88888.00 2018-05-17 12:55:20.000 137 7845.25 1009.56 53795.53 88888.00 2018-05-17 12:55:21.000 137 7845.10 1009.29 53795.36 88888.00 2018-05-17 12:55:22.000 137 7844.94 1009.03 53795.18 88888.00 2018-05-17 12:55:23.000 137 7844.79 1008.80 53794.99 88888.00 2018-05-17 12:55:24.000 137 7844.62 1008.58 53794.80 88888.00 2018-05-17 12:55:25.000 137 7844.45 1008.38 53794.60 88888.00 2018-05-17 12:55:26.000 137 7844.30 1008.22 53794.41 88888.00 2018-05-17 12:55:27.000 137 7844.20 1008.09 53794.26 88888.00 2018-05-17 12:55:28.000 137 7844.13 1007.97 53794.12 88888.00 2018-05-17 12:55:29.000 137 7844.05 1007.88 53793.97 88888.00 2018-05-17 12:55:30.000 137 7843.98 1007.80 53793.84 88888.00 2018-05-17 12:55:31.000 137 7843.88 1007.67 53793.70 88888.00 2018-05-17 12:55:32.000 137 7843.75 1007.51 53793.53 88888.00 2018-05-17 12:55:33.000 137 7843.67 1007.40 53793.39 88888.00 2018-05-17 12:55:34.000 137 7843.64 1007.32 53793.30 88888.00 2018-05-17 12:55:35.000 137 7843.65 1007.22 53793.23 88888.00 2018-05-17 12:55:36.000 137 7843.63 1007.01 53793.18 88888.00 2018-05-17 12:55:37.000 137 7843.56 1006.78 53793.09 88888.00 2018-05-17 12:55:38.000 137 7843.48 1006.61 53792.95 88888.00 2018-05-17 12:55:39.000 137 7843.41 1006.47 53792.79 88888.00 2018-05-17 12:55:40.000 137 7843.31 1006.30 53792.62 88888.00 2018-05-17 12:55:41.000 137 7843.17 1006.12 53792.43 88888.00 2018-05-17 12:55:42.000 137 7843.00 1005.92 53792.24 88888.00 2018-05-17 12:55:43.000 137 7842.88 1005.74 53792.09 88888.00 2018-05-17 12:55:44.000 137 7842.77 1005.57 53791.93 88888.00 2018-05-17 12:55:45.000 137 7842.66 1005.41 53791.75 88888.00 2018-05-17 12:55:46.000 137 7842.55 1005.29 53791.56 88888.00 2018-05-17 12:55:47.000 137 7842.41 1005.23 53791.34 88888.00 2018-05-17 12:55:48.000 137 7842.22 1005.16 53791.07 88888.00 2018-05-17 12:55:49.000 137 7842.03 1005.08 53790.83 88888.00 2018-05-17 12:55:50.000 137 7841.92 1004.97 53790.69 88888.00 2018-05-17 12:55:51.000 137 7841.88 1004.85 53790.62 88888.00 2018-05-17 12:55:52.000 137 7841.81 1004.77 53790.49 88888.00 2018-05-17 12:55:53.000 137 7841.64 1004.74 53790.24 88888.00 2018-05-17 12:55:54.000 137 7841.42 1004.68 53789.97 88888.00 2018-05-17 12:55:55.000 137 7841.19 1004.59 53789.73 88888.00 2018-05-17 12:55:56.000 137 7840.96 1004.48 53789.50 88888.00 2018-05-17 12:55:57.000 137 7840.73 1004.36 53789.26 88888.00 2018-05-17 12:55:58.000 137 7840.45 1004.28 53788.98 88888.00 2018-05-17 12:55:59.000 137 7840.13 1004.20 53788.68 88888.00 2018-05-17 12:56:00.000 137 7839.79 1004.04 53788.38 88888.00 2018-05-17 12:56:01.000 137 7839.39 1003.79 53788.05 88888.00 2018-05-17 12:56:02.000 137 7838.94 1003.49 53787.70 88888.00 2018-05-17 12:56:03.000 137 7838.51 1003.19 53787.37 88888.00 2018-05-17 12:56:04.000 137 7838.11 1002.89 53787.06 88888.00 2018-05-17 12:56:05.000 137 7837.72 1002.58 53786.77 88888.00 2018-05-17 12:56:06.000 137 7837.33 1002.26 53786.48 88888.00 2018-05-17 12:56:07.000 137 7836.95 1001.92 53786.20 88888.00 2018-05-17 12:56:08.000 137 7836.58 1001.62 53785.91 88888.00 2018-05-17 12:56:09.000 137 7836.18 1001.33 53785.59 88888.00 2018-05-17 12:56:10.000 137 7835.74 1001.02 53785.23 88888.00 2018-05-17 12:56:11.000 137 7835.30 1000.70 53784.87 88888.00 2018-05-17 12:56:12.000 137 7834.87 1000.39 53784.52 88888.00 2018-05-17 12:56:13.000 137 7834.41 1000.09 53784.15 88888.00 2018-05-17 12:56:14.000 137 7833.93 999.79 53783.77 88888.00 2018-05-17 12:56:15.000 137 7833.43 999.48 53783.37 88888.00 2018-05-17 12:56:16.000 137 7832.94 999.19 53782.96 88888.00 2018-05-17 12:56:17.000 137 7832.46 998.90 53782.60 88888.00 2018-05-17 12:56:18.000 137 7831.98 998.63 53782.24 88888.00 2018-05-17 12:56:19.000 137 7831.52 998.37 53781.86 88888.00 2018-05-17 12:56:20.000 137 7831.06 998.11 53781.52 88888.00 2018-05-17 12:56:21.000 137 7830.63 997.82 53781.19 88888.00 2018-05-17 12:56:22.000 137 7830.19 997.56 53780.82 88888.00 2018-05-17 12:56:23.000 137 7829.76 997.36 53780.45 88888.00 2018-05-17 12:56:24.000 137 7829.35 997.18 53780.07 88888.00 2018-05-17 12:56:25.000 137 7828.91 996.98 53779.68 88888.00 2018-05-17 12:56:26.000 137 7828.43 996.75 53779.27 88888.00 2018-05-17 12:56:27.000 137 7827.94 996.52 53778.84 88888.00 2018-05-17 12:56:28.000 137 7827.47 996.33 53778.42 88888.00 2018-05-17 12:56:29.000 137 7827.03 996.19 53778.03 88888.00 2018-05-17 12:56:30.000 137 7826.57 996.05 53777.62 88888.00 2018-05-17 12:56:31.000 137 7826.08 995.92 53777.17 88888.00 2018-05-17 12:56:32.000 137 7825.58 995.80 53776.70 88888.00 2018-05-17 12:56:33.000 137 7825.08 995.70 53776.24 88888.00 2018-05-17 12:56:34.000 137 7824.58 995.62 53775.77 88888.00 2018-05-17 12:56:35.000 137 7824.09 995.54 53775.30 88888.00 2018-05-17 12:56:36.000 137 7823.55 995.46 53774.80 88888.00 2018-05-17 12:56:37.000 137 7822.99 995.38 53774.28 88888.00 2018-05-17 12:56:38.000 137 7822.51 995.29 53773.84 88888.00 2018-05-17 12:56:39.000 137 7822.11 995.20 53773.49 88888.00 2018-05-17 12:56:40.000 137 7821.72 995.11 53773.13 88888.00 2018-05-17 12:56:41.000 137 7821.30 995.05 53772.71 88888.00 2018-05-17 12:56:42.000 137 7820.91 995.00 53772.30 88888.00 2018-05-17 12:56:43.000 137 7820.56 994.97 53771.94 88888.00 2018-05-17 12:56:44.000 137 7820.22 994.88 53771.64 88888.00 2018-05-17 12:56:45.000 137 7819.88 994.70 53771.34 88888.00 2018-05-17 12:56:46.000 137 7819.56 994.50 53771.02 88888.00 2018-05-17 12:56:47.000 137 7819.28 994.31 53770.71 88888.00 2018-05-17 12:56:48.000 137 7818.98 994.10 53770.40 88888.00 2018-05-17 12:56:49.000 137 7818.70 993.89 53770.10 88888.00 2018-05-17 12:56:50.000 137 7818.48 993.64 53769.85 88888.00 2018-05-17 12:56:51.000 137 7818.31 993.37 53769.62 88888.00 2018-05-17 12:56:52.000 137 7818.19 993.15 53769.42 88888.00 2018-05-17 12:56:53.000 137 7818.10 992.96 53769.22 88888.00 2018-05-17 12:56:54.000 137 7817.98 992.73 53769.00 88888.00 2018-05-17 12:56:55.000 137 7817.89 992.50 53768.82 88888.00 2018-05-17 12:56:56.000 137 7817.86 992.29 53768.67 88888.00 2018-05-17 12:56:57.000 137 7817.85 992.10 53768.52 88888.00 2018-05-17 12:56:58.000 137 7817.90 991.94 53768.40 88888.00 2018-05-17 12:56:59.000 137 7818.00 991.79 53768.31 88888.00 2018-05-17 12:57:00.000 137 7818.11 991.62 53768.22 88888.00 2018-05-17 12:57:01.000 137 7818.22 991.49 53768.12 88888.00 2018-05-17 12:57:02.000 137 7818.37 991.38 53768.04 88888.00 2018-05-17 12:57:03.000 137 7818.55 991.28 53767.99 88888.00 2018-05-17 12:57:04.000 137 7818.76 991.20 53767.93 88888.00 2018-05-17 12:57:05.000 137 7819.00 991.14 53767.88 88888.00 2018-05-17 12:57:06.000 137 7819.29 991.04 53767.90 88888.00 2018-05-17 12:57:07.000 137 7819.63 990.91 53767.97 88888.00 2018-05-17 12:57:08.000 137 7819.97 990.83 53768.03 88888.00 2018-05-17 12:57:09.000 137 7820.35 990.75 53768.08 88888.00 2018-05-17 12:57:10.000 137 7820.77 990.65 53768.17 88888.00 2018-05-17 12:57:11.000 137 7821.20 990.58 53768.25 88888.00 2018-05-17 12:57:12.000 137 7821.64 990.57 53768.32 88888.00 2018-05-17 12:57:13.000 137 7822.10 990.62 53768.39 88888.00 2018-05-17 12:57:14.000 137 7822.57 990.65 53768.48 88888.00 2018-05-17 12:57:15.000 137 7823.05 990.63 53768.59 88888.00 2018-05-17 12:57:16.000 137 7823.56 990.61 53768.72 88888.00 2018-05-17 12:57:17.000 137 7824.11 990.60 53768.86 88888.00 2018-05-17 12:57:18.000 137 7824.65 990.59 53768.97 88888.00 2018-05-17 12:57:19.000 137 7825.16 990.58 53769.08 88888.00 2018-05-17 12:57:20.000 137 7825.65 990.55 53769.16 88888.00 2018-05-17 12:57:21.000 137 7826.12 990.50 53769.23 88888.00 2018-05-17 12:57:22.000 137 7826.61 990.41 53769.34 88888.00 2018-05-17 12:57:23.000 137 7827.13 990.32 53769.48 88888.00 2018-05-17 12:57:24.000 137 7827.67 990.26 53769.61 88888.00 2018-05-17 12:57:25.000 137 7828.21 990.23 53769.75 88888.00 2018-05-17 12:57:26.000 137 7828.76 990.15 53769.92 88888.00 2018-05-17 12:57:27.000 137 7829.30 990.04 53770.07 88888.00 2018-05-17 12:57:28.000 137 7829.82 989.93 53770.21 88888.00 2018-05-17 12:57:29.000 137 7830.37 989.80 53770.38 88888.00 2018-05-17 12:57:30.000 137 7830.93 989.63 53770.56 88888.00 2018-05-17 12:57:31.000 137 7831.46 989.44 53770.70 88888.00 2018-05-17 12:57:32.000 137 7831.98 989.27 53770.83 88888.00 2018-05-17 12:57:33.000 137 7832.50 989.12 53770.97 88888.00 2018-05-17 12:57:34.000 137 7833.01 989.00 53771.10 88888.00 2018-05-17 12:57:35.000 137 7833.50 988.89 53771.23 88888.00 2018-05-17 12:57:36.000 137 7833.99 988.77 53771.37 88888.00 2018-05-17 12:57:37.000 137 7834.50 988.66 53771.50 88888.00 2018-05-17 12:57:38.000 137 7834.98 988.56 53771.62 88888.00 2018-05-17 12:57:39.000 137 7835.42 988.46 53771.74 88888.00 2018-05-17 12:57:40.000 137 7835.83 988.35 53771.82 88888.00 2018-05-17 12:57:41.000 137 7836.19 988.19 53771.87 88888.00 2018-05-17 12:57:42.000 137 7836.54 988.03 53771.93 88888.00 2018-05-17 12:57:43.000 137 7836.92 987.91 53772.00 88888.00 2018-05-17 12:57:44.000 137 7837.29 987.79 53772.06 88888.00 2018-05-17 12:57:45.000 137 7837.64 987.65 53772.11 88888.00 2018-05-17 12:57:46.000 137 7837.96 987.51 53772.14 88888.00 2018-05-17 12:57:47.000 137 7838.24 987.34 53772.17 88888.00 2018-05-17 12:57:48.000 137 7838.49 987.15 53772.17 88888.00 2018-05-17 12:57:49.000 137 7838.75 987.00 53772.16 88888.00 2018-05-17 12:57:50.000 137 7839.02 986.87 53772.17 88888.00 2018-05-17 12:57:51.000 137 7839.34 986.72 53772.22 88888.00 2018-05-17 12:57:52.000 137 7839.66 986.59 53772.27 88888.00 2018-05-17 12:57:53.000 137 7839.95 986.48 53772.30 88888.00 2018-05-17 12:57:54.000 137 7840.22 986.35 53772.29 88888.00 2018-05-17 12:57:55.000 137 7840.46 986.20 53772.27 88888.00 2018-05-17 12:57:56.000 137 7840.62 986.01 53772.22 88888.00 2018-05-17 12:57:57.000 137 7840.76 985.76 53772.17 88888.00 2018-05-17 12:57:58.000 137 7840.96 985.49 53772.17 88888.00 2018-05-17 12:57:59.000 137 7841.22 985.23 53772.24 88888.00 2018-05-17 12:58:00.000 137 7841.49 984.98 53772.31 88888.00 2018-05-17 12:58:01.000 137 7841.75 984.72 53772.34 88888.00 2018-05-17 12:58:02.000 137 7841.96 984.49 53772.31 88888.00 2018-05-17 12:58:03.000 137 7842.12 984.28 53772.26 88888.00 2018-05-17 12:58:04.000 137 7842.26 984.07 53772.21 88888.00 2018-05-17 12:58:05.000 137 7842.41 983.84 53772.17 88888.00 2018-05-17 12:58:06.000 137 7842.55 983.59 53772.13 88888.00 2018-05-17 12:58:07.000 137 7842.63 983.34 53772.04 88888.00 2018-05-17 12:58:08.000 137 7842.67 983.07 53771.93 88888.00 2018-05-17 12:58:09.000 137 7842.72 982.79 53771.86 88888.00 2018-05-17 12:58:10.000 137 7842.77 982.54 53771.78 88888.00 2018-05-17 12:58:11.000 137 7842.79 982.31 53771.66 88888.00 2018-05-17 12:58:12.000 137 7842.79 982.09 53771.52 88888.00 2018-05-17 12:58:13.000 137 7842.76 981.91 53771.37 88888.00 2018-05-17 12:58:14.000 137 7842.73 981.77 53771.20 88888.00 2018-05-17 12:58:15.000 137 7842.65 981.64 53771.00 88888.00 2018-05-17 12:58:16.000 137 7842.50 981.51 53770.78 88888.00 2018-05-17 12:58:17.000 137 7842.34 981.40 53770.55 88888.00 2018-05-17 12:58:18.000 137 7842.19 981.32 53770.32 88888.00 2018-05-17 12:58:19.000 137 7842.02 981.27 53770.09 88888.00 2018-05-17 12:58:20.000 137 7841.84 981.24 53769.86 88888.00 2018-05-17 12:58:21.000 137 7841.63 981.21 53769.62 88888.00 2018-05-17 12:58:22.000 137 7841.37 981.19 53769.34 88888.00 2018-05-17 12:58:23.000 137 7841.08 981.20 53769.01 88888.00 2018-05-17 12:58:24.000 137 7840.76 981.21 53768.68 88888.00 2018-05-17 12:58:25.000 137 7840.44 981.21 53768.36 88888.00 2018-05-17 12:58:26.000 137 7840.15 981.26 53768.08 88888.00 2018-05-17 12:58:27.000 137 7839.90 981.31 53767.84 88888.00 2018-05-17 12:58:28.000 137 7839.65 981.38 53767.61 88888.00 2018-05-17 12:58:29.000 137 7839.41 981.49 53767.38 88888.00 2018-05-17 12:58:30.000 137 7839.19 981.62 53767.14 88888.00 2018-05-17 12:58:31.000 137 7839.01 981.74 53766.93 88888.00 2018-05-17 12:58:32.000 137 7838.87 981.81 53766.79 88888.00 2018-05-17 12:58:33.000 137 7838.77 981.82 53766.70 88888.00 2018-05-17 12:58:34.000 137 7838.72 981.81 53766.64 88888.00 2018-05-17 12:58:35.000 137 7838.69 981.81 53766.59 88888.00 2018-05-17 12:58:36.000 137 7838.71 981.85 53766.55 88888.00 2018-05-17 12:58:37.000 137 7838.80 981.90 53766.57 88888.00 2018-05-17 12:58:38.000 137 7838.90 981.95 53766.58 88888.00 2018-05-17 12:58:39.000 137 7838.97 981.97 53766.54 88888.00 2018-05-17 12:58:40.000 137 7839.04 981.99 53766.52 88888.00 2018-05-17 12:58:41.000 137 7839.13 981.98 53766.52 88888.00 2018-05-17 12:58:42.000 137 7839.22 981.93 53766.54 88888.00 2018-05-17 12:58:43.000 137 7839.31 981.88 53766.57 88888.00 2018-05-17 12:58:44.000 137 7839.38 981.83 53766.55 88888.00 2018-05-17 12:58:45.000 137 7839.40 981.80 53766.49 88888.00 2018-05-17 12:58:46.000 137 7839.37 981.77 53766.38 88888.00 2018-05-17 12:58:47.000 137 7839.29 981.71 53766.25 88888.00 2018-05-17 12:58:48.000 137 7839.20 981.65 53766.12 88888.00 2018-05-17 12:58:49.000 137 7839.14 981.62 53766.04 88888.00 2018-05-17 12:58:50.000 137 7839.10 981.61 53765.96 88888.00 2018-05-17 12:58:51.000 137 7839.03 981.57 53765.87 88888.00 2018-05-17 12:58:52.000 137 7838.94 981.54 53765.77 88888.00 2018-05-17 12:58:53.000 137 7838.79 981.56 53765.62 88888.00 2018-05-17 12:58:54.000 137 7838.60 981.59 53765.43 88888.00 2018-05-17 12:58:55.000 137 7838.38 981.60 53765.25 88888.00 2018-05-17 12:58:56.000 137 7838.19 981.61 53765.10 88888.00 2018-05-17 12:58:57.000 137 7838.04 981.62 53765.00 88888.00 2018-05-17 12:58:58.000 137 7837.94 981.64 53764.94 88888.00 2018-05-17 12:58:59.000 137 7837.89 981.66 53764.94 88888.00 2018-05-17 12:59:00.000 137 7837.85 981.68 53764.96 88888.00 2018-05-17 12:59:01.000 137 7837.80 981.67 53764.97 88888.00 2018-05-17 12:59:02.000 137 7837.74 981.66 53764.95 88888.00 2018-05-17 12:59:03.000 137 7837.68 981.69 53764.93 88888.00 2018-05-17 12:59:04.000 137 7837.63 981.73 53764.91 88888.00 2018-05-17 12:59:05.000 137 7837.58 981.74 53764.90 88888.00 2018-05-17 12:59:06.000 137 7837.49 981.75 53764.88 88888.00 2018-05-17 12:59:07.000 137 7837.39 981.79 53764.84 88888.00 2018-05-17 12:59:08.000 137 7837.30 981.83 53764.81 88888.00 2018-05-17 12:59:09.000 137 7837.22 981.86 53764.79 88888.00 2018-05-17 12:59:10.000 137 7837.16 981.93 53764.80 88888.00 2018-05-17 12:59:11.000 137 7837.08 982.03 53764.79 88888.00 2018-05-17 12:59:12.000 137 7836.98 982.12 53764.77 88888.00 2018-05-17 12:59:13.000 137 7836.89 982.18 53764.77 88888.00 2018-05-17 12:59:14.000 137 7836.74 982.24 53764.74 88888.00 2018-05-17 12:59:15.000 137 7836.52 982.34 53764.64 88888.00 2018-05-17 12:59:16.000 137 7836.24 982.43 53764.47 88888.00 2018-05-17 12:59:17.000 137 7835.91 982.52 53764.29 88888.00 2018-05-17 12:59:18.000 137 7835.54 982.60 53764.08 88888.00 2018-05-17 12:59:19.000 137 7835.12 982.66 53763.85 88888.00 2018-05-17 12:59:20.000 137 7834.66 982.74 53763.62 88888.00 2018-05-17 12:59:21.000 137 7834.19 982.80 53763.41 88888.00 2018-05-17 12:59:22.000 137 7833.73 982.89 53763.18 88888.00 2018-05-17 12:59:23.000 137 7833.26 983.06 53762.95 88888.00 2018-05-17 12:59:24.000 137 7832.81 983.29 53762.71 88888.00 2018-05-17 12:59:25.000 137 7832.36 983.49 53762.49 88888.00 2018-05-17 12:59:26.000 137 7831.89 983.67 53762.27 88888.00 2018-05-17 12:59:27.000 137 7831.46 983.85 53762.08 88888.00 2018-05-17 12:59:28.000 137 7831.09 984.03 53761.93 88888.00 2018-05-17 12:59:29.000 137 7830.72 984.21 53761.79 88888.00 2018-05-17 12:59:30.000 137 7830.31 984.34 53761.61 88888.00 2018-05-17 12:59:31.000 137 7829.87 984.41 53761.43 88888.00 2018-05-17 12:59:32.000 137 7829.40 984.46 53761.21 88888.00 2018-05-17 12:59:33.000 137 7828.87 984.51 53760.93 88888.00 2018-05-17 12:59:34.000 137 7828.33 984.52 53760.66 88888.00 2018-05-17 12:59:35.000 137 7827.83 984.48 53760.45 88888.00 2018-05-17 12:59:36.000 137 7827.32 984.46 53760.21 88888.00 2018-05-17 12:59:37.000 137 7826.77 984.45 53759.93 88888.00 2018-05-17 12:59:38.000 137 7826.23 984.41 53759.67 88888.00 2018-05-17 12:59:39.000 137 7825.76 984.37 53759.47 88888.00 2018-05-17 12:59:40.000 137 7825.30 984.36 53759.29 88888.00 2018-05-17 12:59:41.000 137 7824.84 984.38 53759.11 88888.00 2018-05-17 12:59:42.000 137 7824.38 984.39 53758.89 88888.00 2018-05-17 12:59:43.000 137 7823.85 984.38 53758.61 88888.00 2018-05-17 12:59:44.000 137 7823.27 984.39 53758.31 88888.00 2018-05-17 12:59:45.000 137 7822.74 984.37 53758.07 88888.00 2018-05-17 12:59:46.000 137 7822.27 984.32 53757.89 88888.00 2018-05-17 12:59:47.000 137 7821.79 984.24 53757.72 88888.00 2018-05-17 12:59:48.000 137 7821.32 984.16 53757.55 88888.00 2018-05-17 12:59:49.000 137 7820.91 984.10 53757.42 88888.00 2018-05-17 12:59:50.000 137 7820.60 984.05 53757.35 88888.00 2018-05-17 12:59:51.000 137 7820.34 984.08 53757.31 88888.00 2018-05-17 12:59:52.000 137 7820.08 984.20 53757.23 88888.00 2018-05-17 12:59:53.000 137 7819.83 984.35 53757.16 88888.00 2018-05-17 12:59:54.000 137 7819.66 984.47 53757.18 88888.00 2018-05-17 12:59:55.000 137 7819.58 984.60 53757.27 88888.00 2018-05-17 12:59:56.000 137 7819.55 984.74 53757.38 88888.00 2018-05-17 12:59:57.000 137 7819.53 984.84 53757.49 88888.00 2018-05-17 12:59:58.000 137 7819.47 984.91 53757.56 88888.00 2018-05-17 12:59:59.000 137 7819.37 984.99 53757.57 88888.00 2018-05-17 13:00:00.000 137 7819.30 985.14 53757.59 88888.00 2018-05-17 13:00:01.000 137 7819.25 985.35 53757.65 88888.00 2018-05-17 13:00:02.000 137 7819.22 985.56 53757.70 88888.00 2018-05-17 13:00:03.000 137 7819.23 985.80 53757.78 88888.00 2018-05-17 13:00:04.000 137 7819.26 986.02 53757.89 88888.00 2018-05-17 13:00:05.000 137 7819.29 986.25 53758.00 88888.00 2018-05-17 13:00:06.000 137 7819.35 986.48 53758.13 88888.00 2018-05-17 13:00:07.000 137 7819.40 986.68 53758.27 88888.00 2018-05-17 13:00:08.000 137 7819.44 986.87 53758.40 88888.00 2018-05-17 13:00:09.000 137 7819.53 987.10 53758.55 88888.00 2018-05-17 13:00:10.000 137 7819.65 987.37 53758.72 88888.00 2018-05-17 13:00:11.000 137 7819.79 987.63 53758.91 88888.00 2018-05-17 13:00:12.000 137 7819.94 987.87 53759.13 88888.00 2018-05-17 13:00:13.000 137 7820.11 988.07 53759.35 88888.00 2018-05-17 13:00:14.000 137 7820.27 988.22 53759.56 88888.00 2018-05-17 13:00:15.000 137 7820.47 988.37 53759.81 88888.00 2018-05-17 13:00:16.000 137 7820.69 988.51 53760.07 88888.00 2018-05-17 13:00:17.000 137 7820.89 988.65 53760.30 88888.00 2018-05-17 13:00:18.000 137 7821.03 988.81 53760.47 88888.00 2018-05-17 13:00:19.000 137 7821.11 988.91 53760.60 88888.00 2018-05-17 13:00:20.000 137 7821.16 988.93 53760.71 88888.00 2018-05-17 13:00:21.000 137 7821.17 988.93 53760.80 88888.00 2018-05-17 13:00:22.000 137 7821.15 988.98 53760.84 88888.00 2018-05-17 13:00:23.000 137 7821.07 989.03 53760.82 88888.00 2018-05-17 13:00:24.000 137 7820.96 989.05 53760.81 88888.00 2018-05-17 13:00:25.000 137 7820.85 989.05 53760.82 88888.00 2018-05-17 13:00:26.000 137 7820.70 989.07 53760.80 88888.00 2018-05-17 13:00:27.000 137 7820.51 989.12 53760.71 88888.00 2018-05-17 13:00:28.000 137 7820.33 989.23 53760.63 88888.00 2018-05-17 13:00:29.000 137 7820.20 989.35 53760.60 88888.00 2018-05-17 13:00:30.000 137 7820.07 989.44 53760.61 88888.00 2018-05-17 13:00:31.000 137 7819.93 989.51 53760.62 88888.00 2018-05-17 13:00:32.000 137 7819.78 989.61 53760.58 88888.00 2018-05-17 13:00:33.000 137 7819.62 989.73 53760.55 88888.00 2018-05-17 13:00:34.000 137 7819.45 989.85 53760.51 88888.00 2018-05-17 13:00:35.000 137 7819.25 989.95 53760.45 88888.00 2018-05-17 13:00:36.000 137 7819.05 990.06 53760.37 88888.00 2018-05-17 13:00:37.000 137 7818.87 990.20 53760.31 88888.00 2018-05-17 13:00:38.000 137 7818.73 990.40 53760.27 88888.00 2018-05-17 13:00:39.000 137 7818.60 990.60 53760.24 88888.00 2018-05-17 13:00:40.000 137 7818.49 990.78 53760.25 88888.00 2018-05-17 13:00:41.000 137 7818.43 990.98 53760.28 88888.00 2018-05-17 13:00:42.000 137 7818.39 991.25 53760.32 88888.00 2018-05-17 13:00:43.000 137 7818.34 991.53 53760.35 88888.00 2018-05-17 13:00:44.000 137 7818.31 991.82 53760.38 88888.00 2018-05-17 13:00:45.000 137 7818.31 992.17 53760.41 88888.00 2018-05-17 13:00:46.000 137 7818.37 992.54 53760.53 88888.00 2018-05-17 13:00:47.000 137 7818.53 992.89 53760.72 88888.00 2018-05-17 13:00:48.000 137 7818.69 993.29 53760.91 88888.00 2018-05-17 13:00:49.000 137 7818.82 993.71 53761.03 88888.00 2018-05-17 13:00:50.000 137 7818.94 994.11 53761.14 88888.00 2018-05-17 13:00:51.000 137 7819.07 994.51 53761.28 88888.00 2018-05-17 13:00:52.000 137 7819.20 994.91 53761.43 88888.00 2018-05-17 13:00:53.000 137 7819.31 995.29 53761.57 88888.00 2018-05-17 13:00:54.000 137 7819.39 995.68 53761.65 88888.00 2018-05-17 13:00:55.000 137 7819.41 996.10 53761.68 88888.00 2018-05-17 13:00:56.000 137 7819.39 996.53 53761.69 88888.00 2018-05-17 13:00:57.000 137 7819.41 996.92 53761.76 88888.00 2018-05-17 13:00:58.000 137 7819.43 997.25 53761.86 88888.00 2018-05-17 13:00:59.000 137 7819.39 997.59 53761.89 88888.00 2018-05-17 13:01:00.000 137 7819.29 997.98 53761.83 88888.00 2018-05-17 13:01:01.000 137 7819.18 998.37 53761.81 88888.00 2018-05-17 13:01:02.000 137 7819.13 998.74 53761.87 88888.00 2018-05-17 13:01:03.000 137 7819.05 999.17 53761.88 88888.00 2018-05-17 13:01:04.000 137 7818.90 999.59 53761.83 88888.00 2018-05-17 13:01:05.000 137 7818.73 999.94 53761.79 88888.00 2018-05-17 13:01:06.000 137 7818.58 1000.33 53761.75 88888.00 2018-05-17 13:01:07.000 137 7818.39 1000.78 53761.65 88888.00 2018-05-17 13:01:08.000 137 7818.13 1001.20 53761.54 88888.00 2018-05-17 13:01:09.000 137 7817.89 1001.57 53761.45 88888.00 2018-05-17 13:01:10.000 137 7817.67 1001.94 53761.38 88888.00 2018-05-17 13:01:11.000 137 7817.41 1002.32 53761.29 88888.00 2018-05-17 13:01:12.000 137 7817.15 1002.72 53761.18 88888.00 2018-05-17 13:01:13.000 137 7816.86 1003.13 53761.04 88888.00 2018-05-17 13:01:14.000 137 7816.53 1003.55 53760.88 88888.00 2018-05-17 13:01:15.000 137 7816.16 1003.97 53760.71 88888.00 2018-05-17 13:01:16.000 137 7815.80 1004.38 53760.55 88888.00 2018-05-17 13:01:17.000 137 7815.51 1004.82 53760.46 88888.00 2018-05-17 13:01:18.000 137 7815.31 1005.22 53760.48 88888.00 2018-05-17 13:01:19.000 137 7815.16 1005.55 53760.56 88888.00 2018-05-17 13:01:20.000 137 7815.00 1005.87 53760.63 88888.00 2018-05-17 13:01:21.000 137 7814.86 1006.21 53760.68 88888.00 2018-05-17 13:01:22.000 137 7814.74 1006.50 53760.76 88888.00 2018-05-17 13:01:23.000 137 7814.64 1006.73 53760.86 88888.00 2018-05-17 13:01:24.000 137 7814.54 1006.93 53760.97 88888.00 2018-05-17 13:01:25.000 137 7814.46 1007.12 53761.09 88888.00 2018-05-17 13:01:26.000 137 7814.39 1007.28 53761.22 88888.00 2018-05-17 13:01:27.000 137 7814.32 1007.44 53761.35 88888.00 2018-05-17 13:01:28.000 137 7814.27 1007.61 53761.47 88888.00 2018-05-17 13:01:29.000 137 7814.18 1007.77 53761.57 88888.00 2018-05-17 13:01:30.000 137 7814.07 1007.90 53761.67 88888.00 2018-05-17 13:01:31.000 137 7813.99 1008.04 53761.76 88888.00 2018-05-17 13:01:32.000 137 7813.89 1008.22 53761.82 88888.00 2018-05-17 13:01:33.000 137 7813.77 1008.38 53761.90 88888.00 2018-05-17 13:01:34.000 137 7813.72 1008.52 53762.05 88888.00 2018-05-17 13:01:35.000 137 7813.73 1008.68 53762.24 88888.00 2018-05-17 13:01:36.000 137 7813.76 1008.89 53762.41 88888.00 2018-05-17 13:01:37.000 137 7813.80 1009.07 53762.59 88888.00 2018-05-17 13:01:38.000 137 7813.88 1009.21 53762.82 88888.00 2018-05-17 13:01:39.000 137 7814.00 1009.34 53763.05 88888.00 2018-05-17 13:01:40.000 137 7814.13 1009.45 53763.31 88888.00 2018-05-17 13:01:41.000 137 7814.25 1009.52 53763.56 88888.00 2018-05-17 13:01:42.000 137 7814.39 1009.61 53763.79 88888.00 2018-05-17 13:01:43.000 137 7814.52 1009.71 53764.02 88888.00 2018-05-17 13:01:44.000 137 7814.64 1009.77 53764.23 88888.00 2018-05-17 13:01:45.000 137 7814.77 1009.81 53764.44 88888.00 2018-05-17 13:01:46.000 137 7814.90 1009.88 53764.64 88888.00 2018-05-17 13:01:47.000 137 7815.02 1009.98 53764.83 88888.00 2018-05-17 13:01:48.000 137 7815.15 1010.01 53765.07 88888.00 2018-05-17 13:01:49.000 137 7815.30 1009.98 53765.32 88888.00 2018-05-17 13:01:50.000 137 7815.43 1009.91 53765.54 88888.00 2018-05-17 13:01:51.000 137 7815.61 1009.81 53765.81 88888.00 2018-05-17 13:01:52.000 137 7815.83 1009.73 53766.14 88888.00 2018-05-17 13:01:53.000 137 7816.03 1009.67 53766.42 88888.00 2018-05-17 13:01:54.000 137 7816.17 1009.59 53766.60 88888.00 2018-05-17 13:01:55.000 137 7816.26 1009.49 53766.75 88888.00 2018-05-17 13:01:56.000 137 7816.32 1009.36 53766.90 88888.00 2018-05-17 13:01:57.000 137 7816.37 1009.19 53767.04 88888.00 2018-05-17 13:01:58.000 137 7816.40 1009.05 53767.16 88888.00 2018-05-17 13:01:59.000 137 7816.43 1008.94 53767.30 88888.00 2018-05-17 13:02:00.000 137 7816.47 1008.80 53767.43 88888.00 2018-05-17 13:02:01.000 137 7816.48 1008.64 53767.55 88888.00 2018-05-17 13:02:02.000 137 7816.46 1008.51 53767.64 88888.00 2018-05-17 13:02:03.000 137 7816.45 1008.38 53767.74 88888.00 2018-05-17 13:02:04.000 137 7816.41 1008.25 53767.80 88888.00 2018-05-17 13:02:05.000 137 7816.32 1008.12 53767.80 88888.00 2018-05-17 13:02:06.000 137 7816.21 1007.99 53767.80 88888.00 2018-05-17 13:02:07.000 137 7816.10 1007.88 53767.82 88888.00 2018-05-17 13:02:08.000 137 7815.99 1007.77 53767.84 88888.00 2018-05-17 13:02:09.000 137 7815.88 1007.65 53767.88 88888.00 2018-05-17 13:02:10.000 137 7815.77 1007.55 53767.89 88888.00 2018-05-17 13:02:11.000 137 7815.60 1007.45 53767.85 88888.00 2018-05-17 13:02:12.000 137 7815.37 1007.33 53767.78 88888.00 2018-05-17 13:02:13.000 137 7815.12 1007.21 53767.65 88888.00 2018-05-17 13:02:14.000 137 7814.84 1007.09 53767.52 88888.00 2018-05-17 13:02:15.000 137 7814.61 1006.92 53767.48 88888.00 2018-05-17 13:02:16.000 137 7814.46 1006.70 53767.54 88888.00 2018-05-17 13:02:17.000 137 7814.34 1006.49 53767.59 88888.00 2018-05-17 13:02:18.000 137 7814.23 1006.34 53767.61 88888.00 2018-05-17 13:02:19.000 137 7814.08 1006.22 53767.60 88888.00 2018-05-17 13:02:20.000 137 7813.88 1006.09 53767.54 88888.00 2018-05-17 13:02:21.000 137 7813.66 1005.97 53767.44 88888.00 2018-05-17 13:02:22.000 137 7813.44 1005.85 53767.35 88888.00 2018-05-17 13:02:23.000 137 7813.22 1005.71 53767.28 88888.00 2018-05-17 13:02:24.000 137 7813.01 1005.59 53767.21 88888.00 2018-05-17 13:02:25.000 137 7812.85 1005.49 53767.16 88888.00 2018-05-17 13:02:26.000 137 7812.74 1005.38 53767.17 88888.00 2018-05-17 13:02:27.000 137 7812.63 1005.27 53767.20 88888.00 2018-05-17 13:02:28.000 137 7812.56 1005.18 53767.23 88888.00 2018-05-17 13:02:29.000 137 7812.54 1005.07 53767.31 88888.00 2018-05-17 13:02:30.000 137 7812.59 1004.92 53767.46 88888.00 2018-05-17 13:02:31.000 137 7812.71 1004.80 53767.66 88888.00 2018-05-17 13:02:32.000 137 7812.91 1004.72 53767.88 88888.00 2018-05-17 13:02:33.000 137 7813.16 1004.64 53768.11 88888.00 2018-05-17 13:02:34.000 137 7813.42 1004.54 53768.35 88888.00 2018-05-17 13:02:35.000 137 7813.67 1004.45 53768.56 88888.00 2018-05-17 13:02:36.000 137 7813.92 1004.38 53768.77 88888.00 2018-05-17 13:02:37.000 137 7814.21 1004.34 53769.01 88888.00 2018-05-17 13:02:38.000 137 7814.56 1004.30 53769.27 88888.00 2018-05-17 13:02:39.000 137 7814.94 1004.30 53769.53 88888.00 2018-05-17 13:02:40.000 137 7815.33 1004.33 53769.79 88888.00 2018-05-17 13:02:41.000 137 7815.74 1004.34 53770.08 88888.00 2018-05-17 13:02:42.000 137 7816.19 1004.38 53770.38 88888.00 2018-05-17 13:02:43.000 137 7816.63 1004.48 53770.64 88888.00 2018-05-17 13:02:44.000 137 7817.05 1004.58 53770.88 88888.00 2018-05-17 13:02:45.000 137 7817.47 1004.64 53771.14 88888.00 2018-05-17 13:02:46.000 137 7817.93 1004.74 53771.42 88888.00 2018-05-17 13:02:47.000 137 7818.38 1004.86 53771.67 88888.00 2018-05-17 13:02:48.000 137 7818.77 1004.90 53771.91 88888.00 2018-05-17 13:02:49.000 137 7819.12 1004.89 53772.12 88888.00 2018-05-17 13:02:50.000 137 7819.44 1004.88 53772.29 88888.00 2018-05-17 13:02:51.000 137 7819.77 1004.86 53772.47 88888.00 2018-05-17 13:02:52.000 137 7820.10 1004.79 53772.67 88888.00 2018-05-17 13:02:53.000 137 7820.40 1004.67 53772.86 88888.00 2018-05-17 13:02:54.000 137 7820.67 1004.55 53773.01 88888.00 2018-05-17 13:02:55.000 137 7820.93 1004.46 53773.14 88888.00 2018-05-17 13:02:56.000 137 7821.17 1004.37 53773.27 88888.00 2018-05-17 13:02:57.000 137 7821.40 1004.28 53773.39 88888.00 2018-05-17 13:02:58.000 137 7821.64 1004.21 53773.52 88888.00 2018-05-17 13:02:59.000 137 7821.86 1004.18 53773.64 88888.00 2018-05-17 13:03:00.000 137 7822.07 1004.15 53773.71 88888.00 2018-05-17 13:03:01.000 137 7822.26 1004.10 53773.77 88888.00 2018-05-17 13:03:02.000 137 7822.44 1004.05 53773.84 88888.00 2018-05-17 13:03:03.000 137 7822.63 1004.00 53773.92 88888.00 2018-05-17 13:03:04.000 137 7822.84 1003.95 53774.02 88888.00 2018-05-17 13:03:05.000 137 7823.02 1003.92 53774.08 88888.00 2018-05-17 13:03:06.000 137 7823.18 1003.88 53774.11 88888.00 2018-05-17 13:03:07.000 137 7823.32 1003.82 53774.14 88888.00 2018-05-17 13:03:08.000 137 7823.47 1003.75 53774.17 88888.00 2018-05-17 13:03:09.000 137 7823.62 1003.67 53774.21 88888.00 2018-05-17 13:03:10.000 137 7823.75 1003.57 53774.24 88888.00 2018-05-17 13:03:11.000 137 7823.84 1003.45 53774.23 88888.00 2018-05-17 13:03:12.000 137 7823.87 1003.33 53774.16 88888.00 2018-05-17 13:03:13.000 137 7823.87 1003.20 53774.08 88888.00 2018-05-17 13:03:14.000 137 7823.88 1003.07 53774.00 88888.00 2018-05-17 13:03:15.000 137 7823.87 1002.94 53773.90 88888.00 2018-05-17 13:03:16.000 137 7823.81 1002.83 53773.77 88888.00 2018-05-17 13:03:17.000 137 7823.75 1002.74 53773.65 88888.00 2018-05-17 13:03:18.000 137 7823.68 1002.64 53773.53 88888.00 2018-05-17 13:03:19.000 137 7823.59 1002.52 53773.39 88888.00 2018-05-17 13:03:20.000 137 7823.51 1002.38 53773.27 88888.00 2018-05-17 13:03:21.000 137 7823.42 1002.22 53773.14 88888.00 2018-05-17 13:03:22.000 137 7823.31 1002.08 53773.01 88888.00 2018-05-17 13:03:23.000 137 7823.18 1001.93 53772.87 88888.00 2018-05-17 13:03:24.000 137 7823.06 1001.78 53772.73 88888.00 2018-05-17 13:03:25.000 137 7822.95 1001.60 53772.61 88888.00 2018-05-17 13:03:26.000 137 7822.87 1001.42 53772.51 88888.00 2018-05-17 13:03:27.000 137 7822.75 1001.25 53772.38 88888.00 2018-05-17 13:03:28.000 137 7822.60 1001.10 53772.20 88888.00 2018-05-17 13:03:29.000 137 7822.48 1000.98 53772.04 88888.00 2018-05-17 13:03:30.000 137 7822.38 1000.88 53771.92 88888.00 2018-05-17 13:03:31.000 137 7822.30 1000.78 53771.83 88888.00 2018-05-17 13:03:32.000 137 7822.26 1000.71 53771.76 88888.00 2018-05-17 13:03:33.000 137 7822.23 1000.65 53771.67 88888.00 2018-05-17 13:03:34.000 137 7822.17 1000.56 53771.55 88888.00 2018-05-17 13:03:35.000 137 7822.08 1000.48 53771.43 88888.00 2018-05-17 13:03:36.000 137 7822.00 1000.37 53771.32 88888.00 2018-05-17 13:03:37.000 137 7821.95 1000.23 53771.25 88888.00 2018-05-17 13:03:38.000 137 7821.92 1000.09 53771.18 88888.00 2018-05-17 13:03:39.000 137 7821.87 1000.00 53771.07 88888.00 2018-05-17 13:03:40.000 137 7821.80 999.93 53770.95 88888.00 2018-05-17 13:03:41.000 137 7821.73 999.87 53770.80 88888.00 2018-05-17 13:03:42.000 137 7821.65 999.85 53770.64 88888.00 2018-05-17 13:03:43.000 137 7821.53 999.83 53770.48 88888.00 2018-05-17 13:03:44.000 137 7821.41 999.79 53770.33 88888.00 2018-05-17 13:03:45.000 137 7821.30 999.74 53770.15 88888.00 2018-05-17 13:03:46.000 137 7821.15 999.71 53769.96 88888.00 2018-05-17 13:03:47.000 137 7820.99 999.67 53769.77 88888.00 2018-05-17 13:03:48.000 137 7820.85 999.64 53769.61 88888.00 2018-05-17 13:03:49.000 137 7820.75 999.67 53769.45 88888.00 2018-05-17 13:03:50.000 137 7820.64 999.75 53769.26 88888.00 2018-05-17 13:03:51.000 137 7820.49 999.85 53769.04 88888.00 2018-05-17 13:03:52.000 137 7820.30 999.94 53768.79 88888.00 2018-05-17 13:03:53.000 137 7820.08 1000.05 53768.54 88888.00 2018-05-17 13:03:54.000 137 7819.83 1000.19 53768.24 88888.00 2018-05-17 13:03:55.000 137 7819.54 1000.37 53767.92 88888.00 2018-05-17 13:03:56.000 137 7819.22 1000.61 53767.58 88888.00 2018-05-17 13:03:57.000 137 7818.88 1000.88 53767.21 88888.00 2018-05-17 13:03:58.000 137 7818.49 1001.17 53766.82 88888.00 2018-05-17 13:03:59.000 137 7818.03 1001.49 53766.36 88888.00 2018-05-17 13:04:00.000 137 7817.50 1001.84 53765.87 88888.00 2018-05-17 13:04:01.000 137 7816.93 1002.20 53765.37 88888.00 2018-05-17 13:04:02.000 137 7816.34 1002.55 53764.86 88888.00 2018-05-17 13:04:03.000 137 7815.72 1002.92 53764.35 88888.00 2018-05-17 13:04:04.000 137 7815.11 1003.30 53763.85 88888.00 2018-05-17 13:04:05.000 137 7814.51 1003.71 53763.39 88888.00 2018-05-17 13:04:06.000 137 7813.94 1004.11 53762.97 88888.00 2018-05-17 13:04:07.000 137 7813.38 1004.50 53762.57 88888.00 2018-05-17 13:04:08.000 137 7812.85 1004.90 53762.19 88888.00 2018-05-17 13:04:09.000 137 7812.36 1005.26 53761.87 88888.00 2018-05-17 13:04:10.000 137 7811.93 1005.60 53761.60 88888.00 2018-05-17 13:04:11.000 137 7811.54 1005.94 53761.38 88888.00 2018-05-17 13:04:12.000 137 7811.24 1006.27 53761.21 88888.00 2018-05-17 13:04:13.000 137 7811.02 1006.58 53761.11 88888.00 2018-05-17 13:04:14.000 137 7810.88 1006.89 53761.07 88888.00 2018-05-17 13:04:15.000 137 7810.80 1007.21 53761.06 88888.00 2018-05-17 13:04:16.000 137 7810.78 1007.51 53761.09 88888.00 2018-05-17 13:04:17.000 137 7810.85 1007.74 53761.20 88888.00 2018-05-17 13:04:18.000 137 7811.00 1007.94 53761.38 88888.00 2018-05-17 13:04:19.000 137 7811.21 1008.15 53761.60 88888.00 2018-05-17 13:04:20.000 137 7811.51 1008.37 53761.88 88888.00 2018-05-17 13:04:21.000 137 7811.90 1008.58 53762.20 88888.00 2018-05-17 13:04:22.000 137 7812.32 1008.76 53762.54 88888.00 2018-05-17 13:04:23.000 137 7812.73 1008.94 53762.86 88888.00 2018-05-17 13:04:24.000 137 7813.13 1009.12 53763.12 88888.00 2018-05-17 13:04:25.000 137 7813.52 1009.31 53763.37 88888.00 2018-05-17 13:04:26.000 137 7813.89 1009.47 53763.62 88888.00 2018-05-17 13:04:27.000 137 7814.25 1009.60 53763.84 88888.00 2018-05-17 13:04:28.000 137 7814.59 1009.69 53764.05 88888.00 2018-05-17 13:04:29.000 137 7814.92 1009.75 53764.26 88888.00 2018-05-17 13:04:30.000 137 7815.22 1009.81 53764.45 88888.00 2018-05-17 13:04:31.000 137 7815.50 1009.83 53764.63 88888.00 2018-05-17 13:04:32.000 137 7815.74 1009.80 53764.79 88888.00 2018-05-17 13:04:33.000 137 7815.98 1009.78 53764.94 88888.00 2018-05-17 13:04:34.000 137 7816.23 1009.77 53765.12 88888.00 2018-05-17 13:04:35.000 137 7816.47 1009.71 53765.32 88888.00 2018-05-17 13:04:36.000 137 7816.69 1009.64 53765.45 88888.00 2018-05-17 13:04:37.000 137 7816.82 1009.55 53765.50 88888.00 2018-05-17 13:04:38.000 137 7816.91 1009.49 53765.52 88888.00 2018-05-17 13:04:39.000 137 7816.98 1009.43 53765.53 88888.00 2018-05-17 13:04:40.000 137 7816.99 1009.34 53765.52 88888.00 2018-05-17 13:04:41.000 137 7816.97 1009.21 53765.50 88888.00 2018-05-17 13:04:42.000 137 7816.92 1009.10 53765.46 88888.00 2018-05-17 13:04:43.000 137 7816.83 1009.01 53765.37 88888.00 2018-05-17 13:04:44.000 137 7816.73 1008.94 53765.28 88888.00 2018-05-17 13:04:45.000 137 7816.64 1008.88 53765.21 88888.00 2018-05-17 13:04:46.000 137 7816.53 1008.81 53765.12 88888.00 2018-05-17 13:04:47.000 137 7816.39 1008.76 53765.02 88888.00 2018-05-17 13:04:48.000 137 7816.24 1008.74 53764.89 88888.00 2018-05-17 13:04:49.000 137 7816.07 1008.71 53764.77 88888.00 2018-05-17 13:04:50.000 137 7815.87 1008.68 53764.65 88888.00 2018-05-17 13:04:51.000 137 7815.66 1008.63 53764.52 88888.00 2018-05-17 13:04:52.000 137 7815.44 1008.60 53764.36 88888.00 2018-05-17 13:04:53.000 137 7815.20 1008.63 53764.19 88888.00 2018-05-17 13:04:54.000 137 7814.99 1008.68 53764.04 88888.00 2018-05-17 13:04:55.000 137 7814.77 1008.72 53763.90 88888.00 2018-05-17 13:04:56.000 137 7814.53 1008.75 53763.74 88888.00 2018-05-17 13:04:57.000 137 7814.30 1008.77 53763.61 88888.00 2018-05-17 13:04:58.000 137 7814.12 1008.76 53763.52 88888.00 2018-05-17 13:04:59.000 137 7813.97 1008.73 53763.46 88888.00 2018-05-17 13:05:00.000 137 7813.84 1008.72 53763.39 88888.00 2018-05-17 13:05:01.000 137 7813.71 1008.70 53763.31 88888.00 2018-05-17 13:05:02.000 137 7813.55 1008.62 53763.25 88888.00 2018-05-17 13:05:03.000 137 7813.41 1008.51 53763.22 88888.00 2018-05-17 13:05:04.000 137 7813.34 1008.38 53763.23 88888.00 2018-05-17 13:05:05.000 137 7813.31 1008.24 53763.29 88888.00 2018-05-17 13:05:06.000 137 7813.31 1008.10 53763.35 88888.00 2018-05-17 13:05:07.000 137 7813.33 1007.99 53763.41 88888.00 2018-05-17 13:05:08.000 137 7813.38 1007.89 53763.49 88888.00 2018-05-17 13:05:09.000 137 7813.43 1007.77 53763.55 88888.00 2018-05-17 13:05:10.000 137 7813.48 1007.67 53763.57 88888.00 2018-05-17 13:05:11.000 137 7813.53 1007.61 53763.59 88888.00 2018-05-17 13:05:12.000 137 7813.57 1007.56 53763.60 88888.00 2018-05-17 13:05:13.000 137 7813.59 1007.51 53763.59 88888.00 2018-05-17 13:05:14.000 137 7813.61 1007.47 53763.58 88888.00 2018-05-17 13:05:15.000 137 7813.64 1007.43 53763.58 88888.00 2018-05-17 13:05:16.000 137 7813.62 1007.41 53763.54 88888.00 2018-05-17 13:05:17.000 137 7813.55 1007.39 53763.45 88888.00 2018-05-17 13:05:18.000 137 7813.49 1007.35 53763.37 88888.00 2018-05-17 13:05:19.000 137 7813.46 1007.32 53763.33 88888.00 2018-05-17 13:05:20.000 137 7813.44 1007.29 53763.29 88888.00 2018-05-17 13:05:21.000 137 7813.43 1007.23 53763.27 88888.00 2018-05-17 13:05:22.000 137 7813.41 1007.16 53763.26 88888.00 2018-05-17 13:05:23.000 137 7813.38 1007.11 53763.21 88888.00 2018-05-17 13:05:24.000 137 7813.38 1007.05 53763.20 88888.00 2018-05-17 13:05:25.000 137 7813.42 1006.96 53763.22 88888.00 2018-05-17 13:05:26.000 137 7813.48 1006.87 53763.26 88888.00 2018-05-17 13:05:27.000 137 7813.57 1006.78 53763.31 88888.00 2018-05-17 13:05:28.000 137 7813.68 1006.73 53763.39 88888.00 2018-05-17 13:05:29.000 137 7813.79 1006.70 53763.43 88888.00 2018-05-17 13:05:30.000 137 7813.92 1006.67 53763.49 88888.00 2018-05-17 13:05:31.000 137 7814.06 1006.65 53763.57 88888.00 2018-05-17 13:05:32.000 137 7814.19 1006.65 53763.61 88888.00 2018-05-17 13:05:33.000 137 7814.33 1006.69 53763.63 88888.00 2018-05-17 13:05:34.000 137 7814.47 1006.77 53763.64 88888.00 2018-05-17 13:05:35.000 137 7814.59 1006.87 53763.64 88888.00 2018-05-17 13:05:36.000 137 7814.70 1006.97 53763.67 88888.00 2018-05-17 13:05:37.000 137 7814.83 1007.04 53763.70 88888.00 2018-05-17 13:05:38.000 137 7814.94 1007.12 53763.71 88888.00 2018-05-17 13:05:39.000 137 7815.02 1007.25 53763.68 88888.00 2018-05-17 13:05:40.000 137 7815.12 1007.42 53763.68 88888.00 2018-05-17 13:05:41.000 137 7815.22 1007.56 53763.69 88888.00 2018-05-17 13:05:42.000 137 7815.32 1007.72 53763.69 88888.00 2018-05-17 13:05:43.000 137 7815.46 1007.90 53763.74 88888.00 2018-05-17 13:05:44.000 137 7815.64 1008.08 53763.83 88888.00 2018-05-17 13:05:45.000 137 7815.84 1008.29 53763.94 88888.00 2018-05-17 13:05:46.000 137 7816.05 1008.52 53764.05 88888.00 2018-05-17 13:05:47.000 137 7816.28 1008.74 53764.14 88888.00 2018-05-17 13:05:48.000 137 7816.51 1008.96 53764.26 88888.00 2018-05-17 13:05:49.000 137 7816.77 1009.19 53764.41 88888.00 2018-05-17 13:05:50.000 137 7817.07 1009.42 53764.59 88888.00 2018-05-17 13:05:51.000 137 7817.43 1009.67 53764.79 88888.00 2018-05-17 13:05:52.000 137 7817.79 1009.92 53765.02 88888.00 2018-05-17 13:05:53.000 137 7818.15 1010.17 53765.23 88888.00 2018-05-17 13:05:54.000 137 7818.50 1010.40 53765.42 88888.00 2018-05-17 13:05:55.000 137 7818.84 1010.60 53765.59 88888.00 2018-05-17 13:05:56.000 137 7819.17 1010.77 53765.78 88888.00 2018-05-17 13:05:57.000 137 7819.48 1010.91 53765.95 88888.00 2018-05-17 13:05:58.000 137 7819.78 1011.00 53766.12 88888.00 2018-05-17 13:05:59.000 137 7820.07 1011.06 53766.29 88888.00 2018-05-17 13:06:00.000 137 7820.32 1011.10 53766.42 88888.00 2018-05-17 13:06:01.000 137 7820.54 1011.10 53766.54 88888.00 2018-05-17 13:06:02.000 137 7820.76 1011.08 53766.66 88888.00 2018-05-17 13:06:03.000 137 7820.99 1011.04 53766.80 88888.00 2018-05-17 13:06:04.000 137 7821.26 1010.97 53766.97 88888.00 2018-05-17 13:06:05.000 137 7821.56 1010.87 53767.18 88888.00 2018-05-17 13:06:06.000 137 7821.86 1010.78 53767.38 88888.00 2018-05-17 13:06:07.000 137 7822.13 1010.67 53767.55 88888.00 2018-05-17 13:06:08.000 137 7822.37 1010.52 53767.70 88888.00 2018-05-17 13:06:09.000 137 7822.58 1010.35 53767.81 88888.00 2018-05-17 13:06:10.000 137 7822.77 1010.18 53767.89 88888.00 2018-05-17 13:06:11.000 137 7822.94 1010.03 53767.95 88888.00 2018-05-17 13:06:12.000 137 7823.09 1009.86 53768.02 88888.00 2018-05-17 13:06:13.000 137 7823.24 1009.66 53768.09 88888.00 2018-05-17 13:06:14.000 137 7823.40 1009.47 53768.17 88888.00 2018-05-17 13:06:15.000 137 7823.53 1009.28 53768.23 88888.00 2018-05-17 13:06:16.000 137 7823.61 1009.07 53768.27 88888.00 2018-05-17 13:06:17.000 137 7823.68 1008.88 53768.27 88888.00 2018-05-17 13:06:18.000 137 7823.75 1008.73 53768.27 88888.00 2018-05-17 13:06:19.000 137 7823.82 1008.59 53768.28 88888.00 2018-05-17 13:06:20.000 137 7823.89 1008.46 53768.32 88888.00 2018-05-17 13:06:21.000 137 7823.98 1008.35 53768.34 88888.00 2018-05-17 13:06:22.000 137 7824.04 1008.26 53768.33 88888.00 2018-05-17 13:06:23.000 137 7824.09 1008.18 53768.31 88888.00 2018-05-17 13:06:24.000 137 7824.12 1008.13 53768.28 88888.00 2018-05-17 13:06:25.000 137 7824.12 1008.09 53768.22 88888.00 2018-05-17 13:06:26.000 137 7824.08 1008.07 53768.13 88888.00 2018-05-17 13:06:27.000 137 7824.00 1008.08 53768.00 88888.00 2018-05-17 13:06:28.000 137 7823.88 1008.08 53767.85 88888.00 2018-05-17 13:06:29.000 137 7823.74 1008.08 53767.67 88888.00 2018-05-17 13:06:30.000 137 7823.56 1008.07 53767.48 88888.00 2018-05-17 13:06:31.000 137 7823.35 1008.05 53767.30 88888.00 2018-05-17 13:06:32.000 137 7823.17 1008.06 53767.14 88888.00 2018-05-17 13:06:33.000 137 7823.05 1008.10 53767.02 88888.00 2018-05-17 13:06:34.000 137 7822.92 1008.15 53766.89 88888.00 2018-05-17 13:06:35.000 137 7822.76 1008.19 53766.74 88888.00 2018-05-17 13:06:36.000 137 7822.57 1008.22 53766.56 88888.00 2018-05-17 13:06:37.000 137 7822.40 1008.23 53766.41 88888.00 2018-05-17 13:06:38.000 137 7822.27 1008.26 53766.30 88888.00 2018-05-17 13:06:39.000 137 7822.17 1008.31 53766.19 88888.00 2018-05-17 13:06:40.000 137 7822.04 1008.38 53766.06 88888.00 2018-05-17 13:06:41.000 137 7821.88 1008.45 53765.91 88888.00 2018-05-17 13:06:42.000 137 7821.72 1008.49 53765.74 88888.00 2018-05-17 13:06:43.000 137 7821.55 1008.50 53765.57 88888.00 2018-05-17 13:06:44.000 137 7821.35 1008.52 53765.39 88888.00 2018-05-17 13:06:45.000 137 7821.14 1008.52 53765.20 88888.00 2018-05-17 13:06:46.000 137 7820.92 1008.54 53765.00 88888.00 2018-05-17 13:06:47.000 137 7820.70 1008.58 53764.81 88888.00 2018-05-17 13:06:48.000 137 7820.46 1008.60 53764.60 88888.00 2018-05-17 13:06:49.000 137 7820.21 1008.63 53764.39 88888.00 2018-05-17 13:06:50.000 137 7819.97 1008.72 53764.16 88888.00 2018-05-17 13:06:51.000 137 7819.71 1008.86 53763.94 88888.00 2018-05-17 13:06:52.000 137 7819.45 1009.02 53763.73 88888.00 2018-05-17 13:06:53.000 137 7819.21 1009.23 53763.50 88888.00 2018-05-17 13:06:54.000 137 7818.96 1009.49 53763.26 88888.00 2018-05-17 13:06:55.000 137 7818.71 1009.77 53763.04 88888.00 2018-05-17 13:06:56.000 137 7818.50 1010.07 53762.84 88888.00 2018-05-17 13:06:57.000 137 7818.30 1010.37 53762.66 88888.00 2018-05-17 13:06:58.000 137 7818.14 1010.68 53762.54 88888.00 2018-05-17 13:06:59.000 137 7818.04 1011.00 53762.46 88888.00 2018-05-17 13:07:00.000 137 7817.98 1011.32 53762.39 88888.00 2018-05-17 13:07:01.000 137 7817.94 1011.66 53762.34 88888.00 2018-05-17 13:07:02.000 137 7817.90 1011.98 53762.29 88888.00 2018-05-17 13:07:03.000 137 7817.83 1012.24 53762.22 88888.00 2018-05-17 13:07:04.000 137 7817.79 1012.50 53762.17 88888.00 2018-05-17 13:07:05.000 137 7817.79 1012.79 53762.16 88888.00 2018-05-17 13:07:06.000 137 7817.82 1013.06 53762.18 88888.00 2018-05-17 13:07:07.000 137 7817.89 1013.31 53762.23 88888.00 2018-05-17 13:07:08.000 137 7817.96 1013.55 53762.29 88888.00 2018-05-17 13:07:09.000 137 7818.02 1013.78 53762.32 88888.00 2018-05-17 13:07:10.000 137 7818.10 1014.04 53762.34 88888.00 2018-05-17 13:07:11.000 137 7818.21 1014.33 53762.38 88888.00 2018-05-17 13:07:12.000 137 7818.33 1014.61 53762.43 88888.00 2018-05-17 13:07:13.000 137 7818.42 1014.91 53762.44 88888.00 2018-05-17 13:07:14.000 137 7818.47 1015.22 53762.41 88888.00 2018-05-17 13:07:15.000 137 7818.53 1015.49 53762.42 88888.00 2018-05-17 13:07:16.000 137 7818.65 1015.71 53762.48 88888.00 2018-05-17 13:07:17.000 137 7818.77 1015.92 53762.56 88888.00 2018-05-17 13:07:18.000 137 7818.89 1016.10 53762.64 88888.00 2018-05-17 13:07:19.000 137 7819.01 1016.27 53762.73 88888.00 2018-05-17 13:07:20.000 137 7819.14 1016.42 53762.82 88888.00 2018-05-17 13:07:21.000 137 7819.29 1016.55 53762.92 88888.00 2018-05-17 13:07:22.000 137 7819.47 1016.70 53763.04 88888.00 2018-05-17 13:07:23.000 137 7819.68 1016.86 53763.18 88888.00 2018-05-17 13:07:24.000 137 7819.92 1017.03 53763.33 88888.00 2018-05-17 13:07:25.000 137 7820.14 1017.18 53763.46 88888.00 2018-05-17 13:07:26.000 137 7820.37 1017.30 53763.61 88888.00 2018-05-17 13:07:27.000 137 7820.61 1017.41 53763.77 88888.00 2018-05-17 13:07:28.000 137 7820.85 1017.50 53763.91 88888.00 2018-05-17 13:07:29.000 137 7821.07 1017.59 53764.04 88888.00 2018-05-17 13:07:30.000 137 7821.28 1017.69 53764.13 88888.00 2018-05-17 13:07:31.000 137 7821.49 1017.80 53764.23 88888.00 2018-05-17 13:07:32.000 137 7821.67 1017.90 53764.29 88888.00 2018-05-17 13:07:33.000 137 7821.81 1017.99 53764.32 88888.00 2018-05-17 13:07:34.000 137 7821.92 1018.06 53764.35 88888.00 2018-05-17 13:07:35.000 137 7822.03 1018.11 53764.39 88888.00 2018-05-17 13:07:36.000 137 7822.14 1018.16 53764.42 88888.00 2018-05-17 13:07:37.000 137 7822.23 1018.21 53764.43 88888.00 2018-05-17 13:07:38.000 137 7822.28 1018.27 53764.41 88888.00 2018-05-17 13:07:39.000 137 7822.30 1018.32 53764.39 88888.00 2018-05-17 13:07:40.000 137 7822.33 1018.35 53764.35 88888.00 2018-05-17 13:07:41.000 137 7822.33 1018.33 53764.32 88888.00 2018-05-17 13:07:42.000 137 7822.30 1018.30 53764.29 88888.00 2018-05-17 13:07:43.000 137 7822.25 1018.29 53764.22 88888.00 2018-05-17 13:07:44.000 137 7822.18 1018.27 53764.14 88888.00 2018-05-17 13:07:45.000 137 7822.14 1018.25 53764.08 88888.00 2018-05-17 13:07:46.000 137 7822.10 1018.24 53764.02 88888.00 2018-05-17 13:07:47.000 137 7822.06 1018.23 53763.96 88888.00 2018-05-17 13:07:48.000 137 7822.02 1018.26 53763.91 88888.00 2018-05-17 13:07:49.000 137 7822.01 1018.31 53763.89 88888.00 2018-05-17 13:07:50.000 137 7822.03 1018.32 53763.89 88888.00 2018-05-17 13:07:51.000 137 7822.02 1018.32 53763.87 88888.00 2018-05-17 13:07:52.000 137 7821.98 1018.32 53763.81 88888.00 2018-05-17 13:07:53.000 137 7821.91 1018.30 53763.73 88888.00 2018-05-17 13:07:54.000 137 7821.88 1018.30 53763.68 88888.00 2018-05-17 13:07:55.000 137 7821.88 1018.36 53763.64 88888.00 2018-05-17 13:07:56.000 137 7821.88 1018.46 53763.59 88888.00 2018-05-17 13:07:57.000 137 7821.85 1018.57 53763.53 88888.00 2018-05-17 13:07:58.000 137 7821.85 1018.66 53763.51 88888.00 2018-05-17 13:07:59.000 137 7821.92 1018.76 53763.55 88888.00 2018-05-17 13:08:00.000 137 7822.02 1018.90 53763.60 88888.00 2018-05-17 13:08:01.000 137 7822.10 1019.08 53763.62 88888.00 2018-05-17 13:08:02.000 137 7822.15 1019.28 53763.59 88888.00 2018-05-17 13:08:03.000 137 7822.19 1019.49 53763.54 88888.00 2018-05-17 13:08:04.000 137 7822.22 1019.74 53763.50 88888.00 2018-05-17 13:08:05.000 137 7822.26 1020.01 53763.48 88888.00 2018-05-17 13:08:06.000 137 7822.31 1020.30 53763.46 88888.00 2018-05-17 13:08:07.000 137 7822.34 1020.57 53763.43 88888.00 2018-05-17 13:08:08.000 137 7822.37 1020.83 53763.40 88888.00 2018-05-17 13:08:09.000 137 7822.37 1021.10 53763.36 88888.00 2018-05-17 13:08:10.000 137 7822.31 1021.37 53763.27 88888.00 2018-05-17 13:08:11.000 137 7822.25 1021.62 53763.18 88888.00 2018-05-17 13:08:12.000 137 7822.19 1021.88 53763.10 88888.00 2018-05-17 13:08:13.000 137 7822.13 1022.12 53763.05 88888.00 2018-05-17 13:08:14.000 137 7822.08 1022.30 53763.02 88888.00 2018-05-17 13:08:15.000 137 7822.06 1022.46 53762.99 88888.00 2018-05-17 13:08:16.000 137 7822.03 1022.62 53762.98 88888.00 2018-05-17 13:08:17.000 137 7822.01 1022.76 53762.99 88888.00 2018-05-17 13:08:18.000 137 7822.03 1022.88 53763.02 88888.00 2018-05-17 13:08:19.000 137 7822.06 1023.02 53763.08 88888.00 2018-05-17 13:08:20.000 137 7822.12 1023.15 53763.15 88888.00 2018-05-17 13:08:21.000 137 7822.26 1023.30 53763.25 88888.00 2018-05-17 13:08:22.000 137 7822.41 1023.43 53763.35 88888.00 2018-05-17 13:08:23.000 137 7822.53 1023.51 53763.43 88888.00 2018-05-17 13:08:24.000 137 7822.63 1023.60 53763.50 88888.00 2018-05-17 13:08:25.000 137 7822.71 1023.68 53763.56 88888.00 2018-05-17 13:08:26.000 137 7822.76 1023.70 53763.61 88888.00 2018-05-17 13:08:27.000 137 7822.77 1023.68 53763.62 88888.00 2018-05-17 13:08:28.000 137 7822.76 1023.64 53763.62 88888.00 2018-05-17 13:08:29.000 137 7822.77 1023.62 53763.64 88888.00 2018-05-17 13:08:30.000 137 7822.79 1023.60 53763.67 88888.00 2018-05-17 13:08:31.000 137 7822.78 1023.58 53763.68 88888.00 2018-05-17 13:08:32.000 137 7822.73 1023.61 53763.64 88888.00 2018-05-17 13:08:33.000 137 7822.66 1023.63 53763.58 88888.00 2018-05-17 13:08:34.000 137 7822.58 1023.61 53763.53 88888.00 2018-05-17 13:08:35.000 137 7822.49 1023.56 53763.48 88888.00 2018-05-17 13:08:36.000 137 7822.40 1023.51 53763.45 88888.00 2018-05-17 13:08:37.000 137 7822.31 1023.46 53763.39 88888.00 2018-05-17 13:08:38.000 137 7822.18 1023.40 53763.32 88888.00 2018-05-17 13:08:39.000 137 7822.05 1023.35 53763.26 88888.00 2018-05-17 13:08:40.000 137 7821.94 1023.30 53763.19 88888.00 2018-05-17 13:08:41.000 137 7821.80 1023.26 53763.12 88888.00 2018-05-17 13:08:42.000 137 7821.64 1023.22 53763.03 88888.00 2018-05-17 13:08:43.000 137 7821.49 1023.15 53762.96 88888.00 2018-05-17 13:08:44.000 137 7821.40 1023.07 53762.94 88888.00 2018-05-17 13:08:45.000 137 7821.38 1022.98 53762.99 88888.00 2018-05-17 13:08:46.000 137 7821.40 1022.88 53763.06 88888.00 2018-05-17 13:08:47.000 137 7821.45 1022.78 53763.15 88888.00 2018-05-17 13:08:48.000 137 7821.49 1022.65 53763.25 88888.00 2018-05-17 13:08:49.000 137 7821.55 1022.47 53763.36 88888.00 2018-05-17 13:08:50.000 137 7821.65 1022.25 53763.48 88888.00 2018-05-17 13:08:51.000 137 7821.76 1022.06 53763.60 88888.00 2018-05-17 13:08:52.000 137 7821.84 1021.89 53763.68 88888.00 2018-05-17 13:08:53.000 137 7821.91 1021.71 53763.73 88888.00 2018-05-17 13:08:54.000 137 7821.98 1021.49 53763.78 88888.00 2018-05-17 13:08:55.000 137 7822.07 1021.27 53763.85 88888.00 2018-05-17 13:08:56.000 137 7822.16 1021.05 53763.93 88888.00 2018-05-17 13:08:57.000 137 7822.25 1020.81 53764.01 88888.00 2018-05-17 13:08:58.000 137 7822.35 1020.57 53764.09 88888.00 2018-05-17 13:08:59.000 137 7822.47 1020.35 53764.18 88888.00 2018-05-17 13:09:00.000 137 7822.60 1020.14 53764.29 88888.00 2018-05-17 13:09:01.000 137 7822.76 1019.93 53764.43 88888.00 2018-05-17 13:09:02.000 137 7822.93 1019.66 53764.58 88888.00 2018-05-17 13:09:03.000 137 7823.09 1019.37 53764.71 88888.00 2018-05-17 13:09:04.000 137 7823.26 1019.09 53764.83 88888.00 2018-05-17 13:09:05.000 137 7823.42 1018.80 53764.96 88888.00 2018-05-17 13:09:06.000 137 7823.60 1018.49 53765.10 88888.00 2018-05-17 13:09:07.000 137 7823.75 1018.16 53765.19 88888.00 2018-05-17 13:09:08.000 137 7823.87 1017.83 53765.25 88888.00 2018-05-17 13:09:09.000 137 7823.98 1017.50 53765.29 88888.00 2018-05-17 13:09:10.000 137 7824.05 1017.17 53765.31 88888.00 2018-05-17 13:09:11.000 137 7824.10 1016.85 53765.31 88888.00 2018-05-17 13:09:12.000 137 7824.15 1016.54 53765.30 88888.00 2018-05-17 13:09:13.000 137 7824.19 1016.23 53765.29 88888.00 2018-05-17 13:09:14.000 137 7824.21 1015.95 53765.25 88888.00 2018-05-17 13:09:15.000 137 7824.22 1015.67 53765.20 88888.00 2018-05-17 13:09:16.000 137 7824.21 1015.38 53765.14 88888.00 2018-05-17 13:09:17.000 137 7824.19 1015.12 53765.10 88888.00 2018-05-17 13:09:18.000 137 7824.18 1014.90 53765.04 88888.00 2018-05-17 13:09:19.000 137 7824.17 1014.68 53764.98 88888.00 2018-05-17 13:09:20.000 137 7824.15 1014.45 53764.93 88888.00 2018-05-17 13:09:21.000 137 7824.13 1014.16 53764.86 88888.00 2018-05-17 13:09:22.000 137 7824.10 1013.85 53764.79 88888.00 2018-05-17 13:09:23.000 137 7824.06 1013.56 53764.73 88888.00 2018-05-17 13:09:24.000 137 7823.99 1013.31 53764.64 88888.00 2018-05-17 13:09:25.000 137 7823.94 1013.07 53764.56 88888.00 2018-05-17 13:09:26.000 137 7823.87 1012.79 53764.48 88888.00 2018-05-17 13:09:27.000 137 7823.79 1012.51 53764.41 88888.00 2018-05-17 13:09:28.000 137 7823.72 1012.27 53764.31 88888.00 2018-05-17 13:09:29.000 137 7823.64 1012.06 53764.18 88888.00 2018-05-17 13:09:30.000 137 7823.53 1011.86 53764.04 88888.00 2018-05-17 13:09:31.000 137 7823.45 1011.66 53763.93 88888.00 2018-05-17 13:09:32.000 137 7823.39 1011.50 53763.82 88888.00 2018-05-17 13:09:33.000 137 7823.34 1011.42 53763.71 88888.00 2018-05-17 13:09:34.000 137 7823.33 1011.39 53763.61 88888.00 2018-05-17 13:09:35.000 137 7823.36 1011.34 53763.55 88888.00 2018-05-17 13:09:36.000 137 7823.36 1011.26 53763.52 88888.00 2018-05-17 13:09:37.000 137 7823.34 1011.18 53763.43 88888.00 2018-05-17 13:09:38.000 137 7823.32 1011.12 53763.32 88888.00 2018-05-17 13:09:39.000 137 7823.33 1011.11 53763.24 88888.00 2018-05-17 13:09:40.000 137 7823.36 1011.12 53763.20 88888.00 2018-05-17 13:09:41.000 137 7823.39 1011.10 53763.16 88888.00 2018-05-17 13:09:42.000 137 7823.42 1011.10 53763.12 88888.00 2018-05-17 13:09:43.000 137 7823.48 1011.13 53763.10 88888.00 2018-05-17 13:09:44.000 137 7823.56 1011.12 53763.12 88888.00 2018-05-17 13:09:45.000 137 7823.66 1011.09 53763.14 88888.00 2018-05-17 13:09:46.000 137 7823.79 1011.11 53763.17 88888.00 2018-05-17 13:09:47.000 137 7823.95 1011.14 53763.24 88888.00 2018-05-17 13:09:48.000 137 7824.14 1011.12 53763.34 88888.00 2018-05-17 13:09:49.000 137 7824.37 1011.07 53763.48 88888.00 2018-05-17 13:09:50.000 137 7824.64 1011.01 53763.64 88888.00 2018-05-17 13:09:51.000 137 7824.93 1010.98 53763.81 88888.00 2018-05-17 13:09:52.000 137 7825.22 1010.94 53763.98 88888.00 2018-05-17 13:09:53.000 137 7825.49 1010.86 53764.11 88888.00 2018-05-17 13:09:54.000 137 7825.72 1010.77 53764.21 88888.00 2018-05-17 13:09:55.000 137 7825.95 1010.71 53764.30 88888.00 2018-05-17 13:09:56.000 137 7826.18 1010.68 53764.39 88888.00 2018-05-17 13:09:57.000 137 7826.36 1010.65 53764.44 88888.00 2018-05-17 13:09:58.000 137 7826.50 1010.59 53764.46 88888.00 2018-05-17 13:09:59.000 137 7826.61 1010.51 53764.46 88888.00 2018-05-17 13:10:00.000 137 7826.71 1010.42 53764.47 88888.00 2018-05-17 13:10:01.000 137 7826.78 1010.33 53764.48 88888.00 2018-05-17 13:10:02.000 137 7826.84 1010.24 53764.45 88888.00 2018-05-17 13:10:03.000 137 7826.85 1010.18 53764.36 88888.00 2018-05-17 13:10:04.000 137 7826.81 1010.16 53764.25 88888.00 2018-05-17 13:10:05.000 137 7826.79 1010.19 53764.13 88888.00 2018-05-17 13:10:06.000 137 7826.77 1010.23 53764.04 88888.00 2018-05-17 13:10:07.000 137 7826.73 1010.24 53763.97 88888.00 2018-05-17 13:10:08.000 137 7826.68 1010.21 53763.90 88888.00 2018-05-17 13:10:09.000 137 7826.66 1010.17 53763.84 88888.00 2018-05-17 13:10:10.000 137 7826.65 1010.15 53763.79 88888.00 2018-05-17 13:10:11.000 137 7826.63 1010.13 53763.75 88888.00 2018-05-17 13:10:12.000 137 7826.62 1010.09 53763.71 88888.00 2018-05-17 13:10:13.000 137 7826.61 1010.03 53763.68 88888.00 2018-05-17 13:10:14.000 137 7826.60 1009.95 53763.65 88888.00 2018-05-17 13:10:15.000 137 7826.63 1009.87 53763.62 88888.00 2018-05-17 13:10:16.000 137 7826.65 1009.83 53763.57 88888.00 2018-05-17 13:10:17.000 137 7826.63 1009.83 53763.51 88888.00 2018-05-17 13:10:18.000 137 7826.65 1009.84 53763.48 88888.00 2018-05-17 13:10:19.000 137 7826.74 1009.84 53763.51 88888.00 2018-05-17 13:10:20.000 137 7826.83 1009.79 53763.55 88888.00 2018-05-17 13:10:21.000 137 7826.85 1009.74 53763.51 88888.00 2018-05-17 13:10:22.000 137 7826.81 1009.73 53763.39 88888.00 2018-05-17 13:10:23.000 137 7826.75 1009.71 53763.25 88888.00 2018-05-17 13:10:24.000 137 7826.62 1009.68 53763.09 88888.00 2018-05-17 13:10:25.000 137 7826.43 1009.67 53762.86 88888.00 2018-05-17 13:10:26.000 137 7826.18 1009.64 53762.60 88888.00 2018-05-17 13:10:27.000 137 7825.91 1009.58 53762.36 88888.00 2018-05-17 13:10:28.000 137 7825.66 1009.51 53762.15 88888.00 2018-05-17 13:10:29.000 137 7825.42 1009.43 53761.96 88888.00 2018-05-17 13:10:30.000 137 7825.18 1009.39 53761.76 88888.00 2018-05-17 13:10:31.000 137 7824.93 1009.34 53761.54 88888.00 2018-05-17 13:10:32.000 137 7824.61 1009.25 53761.29 88888.00 2018-05-17 13:10:33.000 137 7824.26 1009.16 53761.00 88888.00 2018-05-17 13:10:34.000 137 7823.87 1009.07 53760.70 88888.00 2018-05-17 13:10:35.000 137 7823.46 1008.96 53760.39 88888.00 2018-05-17 13:10:36.000 137 7823.04 1008.85 53760.07 88888.00 2018-05-17 13:10:37.000 137 7822.64 1008.77 53759.78 88888.00 2018-05-17 13:10:38.000 137 7822.25 1008.73 53759.51 88888.00 2018-05-17 13:10:39.000 137 7821.89 1008.74 53759.26 88888.00 2018-05-17 13:10:40.000 137 7821.57 1008.78 53759.02 88888.00 2018-05-17 13:10:41.000 137 7821.29 1008.86 53758.81 88888.00 2018-05-17 13:10:42.000 137 7821.06 1009.00 53758.65 88888.00 2018-05-17 13:10:43.000 137 7820.84 1009.15 53758.50 88888.00 2018-05-17 13:10:44.000 137 7820.63 1009.33 53758.34 88888.00 2018-05-17 13:10:45.000 137 7820.43 1009.52 53758.17 88888.00 2018-05-17 13:10:46.000 137 7820.24 1009.75 53758.01 88888.00 2018-05-17 13:10:47.000 137 7820.03 1010.01 53757.84 88888.00 2018-05-17 13:10:48.000 137 7819.83 1010.28 53757.66 88888.00 2018-05-17 13:10:49.000 137 7819.66 1010.54 53757.53 88888.00 2018-05-17 13:10:50.000 137 7819.54 1010.80 53757.45 88888.00 2018-05-17 13:10:51.000 137 7819.44 1011.07 53757.38 88888.00 2018-05-17 13:10:52.000 137 7819.35 1011.38 53757.32 88888.00 2018-05-17 13:10:53.000 137 7819.26 1011.65 53757.27 88888.00 2018-05-17 13:10:54.000 137 7819.19 1011.87 53757.24 88888.00 2018-05-17 13:10:55.000 137 7819.14 1012.10 53757.22 88888.00 2018-05-17 13:10:56.000 137 7819.08 1012.34 53757.18 88888.00 2018-05-17 13:10:57.000 137 7819.00 1012.58 53757.14 88888.00 2018-05-17 13:10:58.000 137 7818.95 1012.82 53757.12 88888.00 2018-05-17 13:10:59.000 137 7818.92 1013.04 53757.11 88888.00 2018-05-17 13:11:00.000 137 7818.89 1013.24 53757.12 88888.00 2018-05-17 13:11:01.000 137 7818.84 1013.43 53757.12 88888.00 2018-05-17 13:11:02.000 137 7818.81 1013.64 53757.11 88888.00 2018-05-17 13:11:03.000 137 7818.79 1013.86 53757.11 88888.00 2018-05-17 13:11:04.000 137 7818.78 1014.09 53757.14 88888.00 2018-05-17 13:11:05.000 137 7818.80 1014.34 53757.18 88888.00 2018-05-17 13:11:06.000 137 7818.81 1014.62 53757.20 88888.00 2018-05-17 13:11:07.000 137 7818.81 1014.90 53757.19 88888.00 2018-05-17 13:11:08.000 137 7818.80 1015.17 53757.19 88888.00 2018-05-17 13:11:09.000 137 7818.80 1015.43 53757.22 88888.00 2018-05-17 13:11:10.000 137 7818.81 1015.68 53757.27 88888.00 2018-05-17 13:11:11.000 137 7818.86 1015.93 53757.34 88888.00 2018-05-17 13:11:12.000 137 7818.92 1016.18 53757.40 88888.00 2018-05-17 13:11:13.000 137 7818.94 1016.41 53757.45 88888.00 2018-05-17 13:11:14.000 137 7818.95 1016.62 53757.49 88888.00 2018-05-17 13:11:15.000 137 7818.96 1016.81 53757.54 88888.00 2018-05-17 13:11:16.000 137 7818.99 1017.00 53757.59 88888.00 2018-05-17 13:11:17.000 137 7819.00 1017.20 53757.63 88888.00 2018-05-17 13:11:18.000 137 7818.98 1017.38 53757.65 88888.00 2018-05-17 13:11:19.000 137 7818.94 1017.53 53757.68 88888.00 2018-05-17 13:11:20.000 137 7818.91 1017.66 53757.70 88888.00 2018-05-17 13:11:21.000 137 7818.89 1017.80 53757.73 88888.00 2018-05-17 13:11:22.000 137 7818.86 1017.91 53757.79 88888.00 2018-05-17 13:11:23.000 137 7818.86 1018.01 53757.86 88888.00 2018-05-17 13:11:24.000 137 7818.88 1018.11 53757.94 88888.00 2018-05-17 13:11:25.000 137 7818.89 1018.18 53758.02 88888.00 2018-05-17 13:11:26.000 137 7818.92 1018.24 53758.11 88888.00 2018-05-17 13:11:27.000 137 7818.96 1018.28 53758.22 88888.00 2018-05-17 13:11:28.000 137 7818.99 1018.32 53758.33 88888.00 2018-05-17 13:11:29.000 137 7819.02 1018.34 53758.43 88888.00 2018-05-17 13:11:30.000 137 7819.07 1018.32 53758.54 88888.00 2018-05-17 13:11:31.000 137 7819.13 1018.27 53758.68 88888.00 2018-05-17 13:11:32.000 137 7819.22 1018.23 53758.84 88888.00 2018-05-17 13:11:33.000 137 7819.32 1018.21 53758.99 88888.00 2018-05-17 13:11:34.000 137 7819.39 1018.22 53759.11 88888.00 2018-05-17 13:11:35.000 137 7819.45 1018.24 53759.21 88888.00 2018-05-17 13:11:36.000 137 7819.53 1018.27 53759.31 88888.00 2018-05-17 13:11:37.000 137 7819.62 1018.31 53759.43 88888.00 2018-05-17 13:11:38.000 137 7819.72 1018.36 53759.57 88888.00 2018-05-17 13:11:39.000 137 7819.85 1018.43 53759.71 88888.00 2018-05-17 13:11:40.000 137 7819.99 1018.52 53759.86 88888.00 2018-05-17 13:11:41.000 137 7820.14 1018.61 53760.02 88888.00 2018-05-17 13:11:42.000 137 7820.29 1018.73 53760.16 88888.00 2018-05-17 13:11:43.000 137 7820.44 1018.85 53760.30 88888.00 2018-05-17 13:11:44.000 137 7820.56 1018.97 53760.41 88888.00 2018-05-17 13:11:45.000 137 7820.69 1019.10 53760.54 88888.00 2018-05-17 13:11:46.000 137 7820.83 1019.21 53760.70 88888.00 2018-05-17 13:11:47.000 137 7820.98 1019.29 53760.84 88888.00 2018-05-17 13:11:48.000 137 7821.13 1019.40 53760.98 88888.00 2018-05-17 13:11:49.000 137 7821.27 1019.50 53761.13 88888.00 2018-05-17 13:11:50.000 137 7821.39 1019.57 53761.27 88888.00 2018-05-17 13:11:51.000 137 7821.51 1019.64 53761.41 88888.00 2018-05-17 13:11:52.000 137 7821.61 1019.69 53761.52 88888.00 2018-05-17 13:11:53.000 137 7821.69 1019.76 53761.61 88888.00 2018-05-17 13:11:54.000 137 7821.76 1019.86 53761.68 88888.00 2018-05-17 13:11:55.000 137 7821.83 1019.97 53761.77 88888.00 2018-05-17 13:11:56.000 137 7821.90 1020.07 53761.87 88888.00 2018-05-17 13:11:57.000 137 7821.96 1020.16 53761.97 88888.00 2018-05-17 13:11:58.000 137 7822.04 1020.29 53762.05 88888.00 2018-05-17 13:11:59.000 137 7822.12 1020.47 53762.15 88888.00 2018-05-17 13:12:00.000 137 7822.21 1020.61 53762.26 88888.00 2018-05-17 13:12:01.000 137 7822.28 1020.74 53762.36 88888.00 2018-05-17 13:12:02.000 137 7822.33 1020.87 53762.44 88888.00 2018-05-17 13:12:03.000 137 7822.38 1020.99 53762.52 88888.00 2018-05-17 13:12:04.000 137 7822.43 1021.10 53762.61 88888.00 2018-05-17 13:12:05.000 137 7822.46 1021.25 53762.66 88888.00 2018-05-17 13:12:06.000 137 7822.45 1021.37 53762.70 88888.00 2018-05-17 13:12:07.000 137 7822.40 1021.43 53762.74 88888.00 2018-05-17 13:12:08.000 137 7822.35 1021.46 53762.77 88888.00 2018-05-17 13:12:09.000 137 7822.29 1021.50 53762.79 88888.00 2018-05-17 13:12:10.000 137 7822.21 1021.52 53762.80 88888.00 2018-05-17 13:12:11.000 137 7822.11 1021.53 53762.81 88888.00 2018-05-17 13:12:12.000 137 7822.03 1021.56 53762.82 88888.00 2018-05-17 13:12:13.000 137 7821.95 1021.60 53762.84 88888.00 2018-05-17 13:12:14.000 137 7821.87 1021.64 53762.85 88888.00 2018-05-17 13:12:15.000 137 7821.79 1021.70 53762.87 88888.00 2018-05-17 13:12:16.000 137 7821.73 1021.76 53762.93 88888.00 2018-05-17 13:12:17.000 137 7821.73 1021.80 53763.03 88888.00 2018-05-17 13:12:18.000 137 7821.79 1021.86 53763.18 88888.00 2018-05-17 13:12:19.000 137 7821.88 1021.94 53763.31 88888.00 2018-05-17 13:12:20.000 137 7821.97 1022.01 53763.46 88888.00 2018-05-17 13:12:21.000 137 7822.05 1022.03 53763.61 88888.00 2018-05-17 13:12:22.000 137 7822.12 1022.02 53763.76 88888.00 2018-05-17 13:12:23.000 137 7822.19 1021.99 53763.89 88888.00 2018-05-17 13:12:24.000 137 7822.25 1021.97 53764.02 88888.00 2018-05-17 13:12:25.000 137 7822.31 1021.94 53764.12 88888.00 2018-05-17 13:12:26.000 137 7822.36 1021.93 53764.21 88888.00 2018-05-17 13:12:27.000 137 7822.40 1021.91 53764.32 88888.00 2018-05-17 13:12:28.000 137 7822.44 1021.88 53764.39 88888.00 2018-05-17 13:12:29.000 137 7822.47 1021.83 53764.46 88888.00 2018-05-17 13:12:30.000 137 7822.48 1021.74 53764.53 88888.00 2018-05-17 13:12:31.000 137 7822.47 1021.64 53764.62 88888.00 2018-05-17 13:12:32.000 137 7822.47 1021.58 53764.69 88888.00 2018-05-17 13:12:33.000 137 7822.48 1021.51 53764.76 88888.00 2018-05-17 13:12:34.000 137 7822.48 1021.43 53764.83 88888.00 2018-05-17 13:12:35.000 137 7822.49 1021.35 53764.89 88888.00 2018-05-17 13:12:36.000 137 7822.47 1021.28 53764.93 88888.00 2018-05-17 13:12:37.000 137 7822.47 1021.19 53764.98 88888.00 2018-05-17 13:12:38.000 137 7822.48 1021.12 53765.05 88888.00 2018-05-17 13:12:39.000 137 7822.43 1021.10 53765.09 88888.00 2018-05-17 13:12:40.000 137 7822.38 1021.06 53765.11 88888.00 2018-05-17 13:12:41.000 137 7822.38 1020.96 53765.16 88888.00 2018-05-17 13:12:42.000 137 7822.38 1020.87 53765.22 88888.00 2018-05-17 13:12:43.000 137 7822.37 1020.81 53765.25 88888.00 2018-05-17 13:12:44.000 137 7822.34 1020.75 53765.27 88888.00 2018-05-17 13:12:45.000 137 7822.29 1020.68 53765.27 88888.00 2018-05-17 13:12:46.000 137 7822.22 1020.61 53765.26 88888.00 2018-05-17 13:12:47.000 137 7822.14 1020.55 53765.25 88888.00 2018-05-17 13:12:48.000 137 7822.03 1020.51 53765.20 88888.00 2018-05-17 13:12:49.000 137 7821.91 1020.48 53765.13 88888.00 2018-05-17 13:12:50.000 137 7821.76 1020.46 53765.05 88888.00 2018-05-17 13:12:51.000 137 7821.58 1020.44 53764.97 88888.00 2018-05-17 13:12:52.000 137 7821.38 1020.40 53764.88 88888.00 2018-05-17 13:12:53.000 137 7821.17 1020.36 53764.78 88888.00 2018-05-17 13:12:54.000 137 7820.97 1020.33 53764.68 88888.00 2018-05-17 13:12:55.000 137 7820.78 1020.32 53764.61 88888.00 2018-05-17 13:12:56.000 137 7820.58 1020.31 53764.52 88888.00 2018-05-17 13:12:57.000 137 7820.41 1020.31 53764.45 88888.00 2018-05-17 13:12:58.000 137 7820.27 1020.32 53764.42 88888.00 2018-05-17 13:12:59.000 137 7820.17 1020.33 53764.42 88888.00 2018-05-17 13:13:00.000 137 7820.06 1020.34 53764.41 88888.00 2018-05-17 13:13:01.000 137 7819.97 1020.36 53764.41 88888.00 2018-05-17 13:13:02.000 137 7819.88 1020.39 53764.42 88888.00 2018-05-17 13:13:03.000 137 7819.79 1020.39 53764.43 88888.00 2018-05-17 13:13:04.000 137 7819.71 1020.39 53764.43 88888.00 2018-05-17 13:13:05.000 137 7819.63 1020.38 53764.45 88888.00 2018-05-17 13:13:06.000 137 7819.56 1020.34 53764.47 88888.00 2018-05-17 13:13:07.000 137 7819.50 1020.31 53764.49 88888.00 2018-05-17 13:13:08.000 137 7819.46 1020.29 53764.52 88888.00 2018-05-17 13:13:09.000 137 7819.43 1020.25 53764.55 88888.00 2018-05-17 13:13:10.000 137 7819.38 1020.21 53764.56 88888.00 2018-05-17 13:13:11.000 137 7819.29 1020.17 53764.54 88888.00 2018-05-17 13:13:12.000 137 7819.18 1020.14 53764.49 88888.00 2018-05-17 13:13:13.000 137 7819.03 1020.12 53764.39 88888.00 2018-05-17 13:13:14.000 137 7818.83 1020.10 53764.26 88888.00 2018-05-17 13:13:15.000 137 7818.60 1020.10 53764.10 88888.00 2018-05-17 13:13:16.000 137 7818.32 1020.13 53763.91 88888.00 2018-05-17 13:13:17.000 137 7818.00 1020.18 53763.68 88888.00 2018-05-17 13:13:18.000 137 7817.67 1020.23 53763.46 88888.00 2018-05-17 13:13:19.000 137 7817.36 1020.29 53763.27 88888.00 2018-05-17 13:13:20.000 137 7817.05 1020.36 53763.09 88888.00 2018-05-17 13:13:21.000 137 7816.75 1020.44 53762.92 88888.00 2018-05-17 13:13:22.000 137 7816.47 1020.55 53762.77 88888.00 2018-05-17 13:13:23.000 137 7816.23 1020.64 53762.65 88888.00 2018-05-17 13:13:24.000 137 7816.05 1020.76 53762.57 88888.00 2018-05-17 13:13:25.000 137 7815.89 1020.93 53762.50 88888.00 2018-05-17 13:13:26.000 137 7815.72 1021.09 53762.42 88888.00 2018-05-17 13:13:27.000 137 7815.58 1021.26 53762.36 88888.00 2018-05-17 13:13:28.000 137 7815.48 1021.43 53762.33 88888.00 2018-05-17 13:13:29.000 137 7815.39 1021.59 53762.31 88888.00 2018-05-17 13:13:30.000 137 7815.29 1021.75 53762.29 88888.00 2018-05-17 13:13:31.000 137 7815.20 1021.93 53762.25 88888.00 2018-05-17 13:13:32.000 137 7815.09 1022.12 53762.20 88888.00 2018-05-17 13:13:33.000 137 7814.97 1022.31 53762.14 88888.00 2018-05-17 13:13:34.000 137 7814.86 1022.49 53762.07 88888.00 2018-05-17 13:13:35.000 137 7814.77 1022.65 53762.06 88888.00 2018-05-17 13:13:36.000 137 7814.69 1022.81 53762.07 88888.00 2018-05-17 13:13:37.000 137 7814.64 1023.00 53762.06 88888.00 2018-05-17 13:13:38.000 137 7814.59 1023.22 53762.06 88888.00 2018-05-17 13:13:39.000 137 7814.53 1023.46 53762.05 88888.00 2018-05-17 13:13:40.000 137 7814.45 1023.69 53762.02 88888.00 2018-05-17 13:13:41.000 137 7814.37 1023.92 53762.00 88888.00 2018-05-17 13:13:42.000 137 7814.29 1024.18 53761.98 88888.00 2018-05-17 13:13:43.000 137 7814.18 1024.45 53761.93 88888.00 2018-05-17 13:13:44.000 137 7814.04 1024.70 53761.86 88888.00 2018-05-17 13:13:45.000 137 7813.92 1024.95 53761.79 88888.00 2018-05-17 13:13:46.000 137 7813.80 1025.17 53761.75 88888.00 2018-05-17 13:13:47.000 137 7813.67 1025.38 53761.70 88888.00 2018-05-17 13:13:48.000 137 7813.52 1025.57 53761.62 88888.00 2018-05-17 13:13:49.000 137 7813.31 1025.73 53761.51 88888.00 2018-05-17 13:13:50.000 137 7813.09 1025.89 53761.39 88888.00 2018-05-17 13:13:51.000 137 7812.88 1026.03 53761.30 88888.00 2018-05-17 13:13:52.000 137 7812.69 1026.13 53761.22 88888.00 2018-05-17 13:13:53.000 137 7812.52 1026.21 53761.17 88888.00 2018-05-17 13:13:54.000 137 7812.39 1026.26 53761.14 88888.00 2018-05-17 13:13:55.000 137 7812.26 1026.29 53761.13 88888.00 2018-05-17 13:13:56.000 137 7812.17 1026.33 53761.14 88888.00 2018-05-17 13:13:57.000 137 7812.08 1026.36 53761.13 88888.00 2018-05-17 13:13:58.000 137 7811.98 1026.35 53761.13 88888.00 2018-05-17 13:13:59.000 137 7811.89 1026.33 53761.15 88888.00 2018-05-17 13:14:00.000 137 7811.81 1026.32 53761.16 88888.00 2018-05-17 13:14:01.000 137 7811.74 1026.34 53761.18 88888.00 2018-05-17 13:14:02.000 137 7811.71 1026.37 53761.22 88888.00 2018-05-17 13:14:03.000 137 7811.69 1026.39 53761.26 88888.00 2018-05-17 13:14:04.000 137 7811.67 1026.42 53761.30 88888.00 2018-05-17 13:14:05.000 137 7811.66 1026.45 53761.35 88888.00 2018-05-17 13:14:06.000 137 7811.62 1026.46 53761.37 88888.00 2018-05-17 13:14:07.000 137 7811.56 1026.45 53761.38 88888.00 2018-05-17 13:14:08.000 137 7811.50 1026.44 53761.38 88888.00 2018-05-17 13:14:09.000 137 7811.45 1026.43 53761.39 88888.00 2018-05-17 13:14:10.000 137 7811.40 1026.41 53761.41 88888.00 2018-05-17 13:14:11.000 137 7811.35 1026.36 53761.44 88888.00 2018-05-17 13:14:12.000 137 7811.30 1026.28 53761.47 88888.00 2018-05-17 13:14:13.000 137 7811.27 1026.20 53761.52 88888.00 2018-05-17 13:14:14.000 137 7811.26 1026.14 53761.59 88888.00 2018-05-17 13:14:15.000 137 7811.26 1026.09 53761.61 88888.00 2018-05-17 13:14:16.000 137 7811.26 1026.05 53761.64 88888.00 2018-05-17 13:14:17.000 137 7811.24 1026.02 53761.66 88888.00 2018-05-17 13:14:18.000 137 7811.20 1025.98 53761.65 88888.00 2018-05-17 13:14:19.000 137 7811.16 1025.93 53761.64 88888.00 2018-05-17 13:14:20.000 137 7811.16 1025.89 53761.67 88888.00 2018-05-17 13:14:21.000 137 7811.19 1025.85 53761.72 88888.00 2018-05-17 13:14:22.000 137 7811.21 1025.83 53761.75 88888.00 2018-05-17 13:14:23.000 137 7811.20 1025.84 53761.75 88888.00 2018-05-17 13:14:24.000 137 7811.17 1025.83 53761.71 88888.00 2018-05-17 13:14:25.000 137 7811.16 1025.81 53761.70 88888.00 2018-05-17 13:14:26.000 137 7811.18 1025.82 53761.73 88888.00 2018-05-17 13:14:27.000 137 7811.24 1025.84 53761.78 88888.00 2018-05-17 13:14:28.000 137 7811.30 1025.84 53761.83 88888.00 2018-05-17 13:14:29.000 137 7811.35 1025.84 53761.86 88888.00 2018-05-17 13:14:30.000 137 7811.38 1025.82 53761.87 88888.00 2018-05-17 13:14:31.000 137 7811.40 1025.76 53761.88 88888.00 2018-05-17 13:14:32.000 137 7811.44 1025.67 53761.90 88888.00 2018-05-17 13:14:33.000 137 7811.48 1025.58 53761.93 88888.00 2018-05-17 13:14:34.000 137 7811.50 1025.49 53761.94 88888.00 2018-05-17 13:14:35.000 137 7811.50 1025.39 53761.91 88888.00 2018-05-17 13:14:36.000 137 7811.48 1025.27 53761.88 88888.00 2018-05-17 13:14:37.000 137 7811.46 1025.12 53761.87 88888.00 2018-05-17 13:14:38.000 137 7811.45 1024.94 53761.87 88888.00 2018-05-17 13:14:39.000 137 7811.45 1024.76 53761.88 88888.00 2018-05-17 13:14:40.000 137 7811.45 1024.61 53761.87 88888.00 2018-05-17 13:14:41.000 137 7811.45 1024.45 53761.88 88888.00 2018-05-17 13:14:42.000 137 7811.47 1024.28 53761.90 88888.00 2018-05-17 13:14:43.000 137 7811.50 1024.08 53761.92 88888.00 2018-05-17 13:14:44.000 137 7811.56 1023.86 53761.96 88888.00 2018-05-17 13:14:45.000 137 7811.63 1023.67 53762.02 88888.00 2018-05-17 13:14:46.000 137 7811.68 1023.50 53762.05 88888.00 2018-05-17 13:14:47.000 137 7811.75 1023.30 53762.07 88888.00 2018-05-17 13:14:48.000 137 7811.81 1023.14 53762.10 88888.00 2018-05-17 13:14:49.000 137 7811.86 1023.01 53762.11 88888.00 2018-05-17 13:14:50.000 137 7811.88 1022.88 53762.07 88888.00 2018-05-17 13:14:51.000 137 7811.91 1022.77 53762.01 88888.00 2018-05-17 13:14:52.000 137 7811.95 1022.65 53761.98 88888.00 2018-05-17 13:14:53.000 137 7812.01 1022.53 53761.98 88888.00 2018-05-17 13:14:54.000 137 7812.09 1022.44 53761.98 88888.00 2018-05-17 13:14:55.000 137 7812.17 1022.33 53761.98 88888.00 2018-05-17 13:14:56.000 137 7812.28 1022.21 53762.01 88888.00 2018-05-17 13:14:57.000 137 7812.40 1022.09 53762.04 88888.00 2018-05-17 13:14:58.000 137 7812.52 1021.97 53762.05 88888.00 2018-05-17 13:14:59.000 137 7812.64 1021.85 53762.05 88888.00 2018-05-17 13:15:00.000 137 7812.76 1021.75 53762.06 88888.00 2018-05-17 13:15:01.000 137 7812.88 1021.65 53762.08 88888.00 2018-05-17 13:15:02.000 137 7812.98 1021.56 53762.09 88888.00 2018-05-17 13:15:03.000 137 7813.06 1021.50 53762.06 88888.00 2018-05-17 13:15:04.000 137 7813.13 1021.48 53762.02 88888.00 2018-05-17 13:15:05.000 137 7813.18 1021.44 53761.98 88888.00 2018-05-17 13:15:06.000 137 7813.25 1021.38 53761.95 88888.00 2018-05-17 13:15:07.000 137 7813.31 1021.34 53761.91 88888.00 2018-05-17 13:15:08.000 137 7813.34 1021.33 53761.85 88888.00 2018-05-17 13:15:09.000 137 7813.36 1021.35 53761.78 88888.00 2018-05-17 13:15:10.000 137 7813.40 1021.41 53761.71 88888.00 2018-05-17 13:15:11.000 137 7813.43 1021.48 53761.64 88888.00 2018-05-17 13:15:12.000 137 7813.43 1021.59 53761.55 88888.00 2018-05-17 13:15:13.000 137 7813.42 1021.74 53761.46 88888.00 2018-05-17 13:15:14.000 137 7813.39 1021.90 53761.34 88888.00 2018-05-17 13:15:15.000 137 7813.32 1022.05 53761.18 88888.00 2018-05-17 13:15:16.000 137 7813.22 1022.21 53761.00 88888.00 2018-05-17 13:15:17.000 137 7813.13 1022.37 53760.83 88888.00 2018-05-17 13:15:18.000 137 7813.04 1022.55 53760.67 88888.00 2018-05-17 13:15:19.000 137 7812.95 1022.72 53760.53 88888.00 2018-05-17 13:15:20.000 137 7812.83 1022.89 53760.36 88888.00 2018-05-17 13:15:21.000 137 7812.68 1023.07 53760.14 88888.00 2018-05-17 13:15:22.000 137 7812.52 1023.24 53759.94 88888.00 2018-05-17 13:15:23.000 137 7812.38 1023.37 53759.78 88888.00 2018-05-17 13:15:24.000 137 7812.27 1023.49 53759.67 88888.00 2018-05-17 13:15:25.000 137 7812.18 1023.64 53759.55 88888.00 2018-05-17 13:15:26.000 137 7812.08 1023.81 53759.43 88888.00 2018-05-17 13:15:27.000 137 7811.96 1023.94 53759.30 88888.00 2018-05-17 13:15:28.000 137 7811.85 1024.05 53759.20 88888.00 2018-05-17 13:15:29.000 137 7811.78 1024.16 53759.12 88888.00 2018-05-17 13:15:30.000 137 7811.74 1024.30 53759.06 88888.00 2018-05-17 13:15:31.000 137 7811.67 1024.47 53758.96 88888.00 2018-05-17 13:15:32.000 137 7811.57 1024.65 53758.86 88888.00 2018-05-17 13:15:33.000 137 7811.49 1024.82 53758.78 88888.00 2018-05-17 13:15:34.000 137 7811.45 1024.98 53758.73 88888.00 2018-05-17 13:15:35.000 137 7811.42 1025.17 53758.68 88888.00 2018-05-17 13:15:36.000 137 7811.39 1025.36 53758.61 88888.00 2018-05-17 13:15:37.000 137 7811.38 1025.57 53758.57 88888.00 2018-05-17 13:15:38.000 137 7811.33 1025.80 53758.49 88888.00 2018-05-17 13:15:39.000 137 7811.25 1026.02 53758.39 88888.00 2018-05-17 13:15:40.000 137 7811.17 1026.21 53758.30 88888.00 2018-05-17 13:15:41.000 137 7811.12 1026.42 53758.25 88888.00 2018-05-17 13:15:42.000 137 7811.11 1026.62 53758.24 88888.00 2018-05-17 13:15:43.000 137 7811.12 1026.78 53758.23 88888.00 2018-05-17 13:15:44.000 137 7811.10 1026.94 53758.21 88888.00 2018-05-17 13:15:45.000 137 7811.10 1027.11 53758.22 88888.00 2018-05-17 13:15:46.000 137 7811.13 1027.24 53758.25 88888.00 2018-05-17 13:15:47.000 137 7811.17 1027.34 53758.29 88888.00 2018-05-17 13:15:48.000 137 7811.17 1027.40 53758.32 88888.00 2018-05-17 13:15:49.000 137 7811.16 1027.48 53758.32 88888.00 2018-05-17 13:15:50.000 137 7811.17 1027.60 53758.32 88888.00 2018-05-17 13:15:51.000 137 7811.20 1027.70 53758.35 88888.00 2018-05-17 13:15:52.000 137 7811.25 1027.80 53758.42 88888.00 2018-05-17 13:15:53.000 137 7811.32 1027.94 53758.47 88888.00 2018-05-17 13:15:54.000 137 7811.40 1028.14 53758.48 88888.00 2018-05-17 13:15:55.000 137 7811.45 1028.35 53758.50 88888.00 2018-05-17 13:15:56.000 137 7811.49 1028.54 53758.52 88888.00 2018-05-17 13:15:57.000 137 7811.52 1028.71 53758.50 88888.00 2018-05-17 13:15:58.000 137 7811.52 1028.88 53758.50 88888.00 2018-05-17 13:15:59.000 137 7811.54 1029.06 53758.52 88888.00 2018-05-17 13:16:00.000 137 7811.57 1029.22 53758.53 88888.00 2018-05-17 13:16:01.000 137 7811.58 1029.38 53758.52 88888.00 2018-05-17 13:16:02.000 137 7811.60 1029.53 53758.54 88888.00 2018-05-17 13:16:03.000 137 7811.64 1029.66 53758.58 88888.00 2018-05-17 13:16:04.000 137 7811.66 1029.79 53758.61 88888.00 2018-05-17 13:16:05.000 137 7811.67 1029.89 53758.62 88888.00 2018-05-17 13:16:06.000 137 7811.67 1029.97 53758.62 88888.00 2018-05-17 13:16:07.000 137 7811.69 1030.03 53758.63 88888.00 2018-05-17 13:16:08.000 137 7811.74 1030.11 53758.68 88888.00 2018-05-17 13:16:09.000 137 7811.83 1030.19 53758.76 88888.00 2018-05-17 13:16:10.000 137 7811.94 1030.26 53758.86 88888.00 2018-05-17 13:16:11.000 137 7812.06 1030.34 53758.95 88888.00 2018-05-17 13:16:12.000 137 7812.19 1030.43 53759.04 88888.00 2018-05-17 13:16:13.000 137 7812.30 1030.47 53759.16 88888.00 2018-05-17 13:16:14.000 137 7812.41 1030.51 53759.26 88888.00 2018-05-17 13:16:15.000 137 7812.47 1030.57 53759.30 88888.00 2018-05-17 13:16:16.000 137 7812.50 1030.62 53759.30 88888.00 2018-05-17 13:16:17.000 137 7812.52 1030.69 53759.30 88888.00 2018-05-17 13:16:18.000 137 7812.55 1030.75 53759.32 88888.00 2018-05-17 13:16:19.000 137 7812.55 1030.79 53759.33 88888.00 2018-05-17 13:16:20.000 137 7812.55 1030.82 53759.34 88888.00 2018-05-17 13:16:21.000 137 7812.56 1030.85 53759.35 88888.00 2018-05-17 13:16:22.000 137 7812.57 1030.88 53759.38 88888.00 2018-05-17 13:16:23.000 137 7812.56 1030.87 53759.40 88888.00 2018-05-17 13:16:24.000 137 7812.53 1030.85 53759.43 88888.00 2018-05-17 13:16:25.000 137 7812.51 1030.78 53759.46 88888.00 2018-05-17 13:16:26.000 137 7812.50 1030.69 53759.50 88888.00 2018-05-17 13:16:27.000 137 7812.49 1030.62 53759.56 88888.00 2018-05-17 13:16:28.000 137 7812.49 1030.53 53759.61 88888.00 2018-05-17 13:16:29.000 137 7812.50 1030.42 53759.65 88888.00 2018-05-17 13:16:30.000 137 7812.51 1030.31 53759.70 88888.00 2018-05-17 13:16:31.000 137 7812.52 1030.17 53759.77 88888.00 2018-05-17 13:16:32.000 137 7812.55 1030.01 53759.84 88888.00 2018-05-17 13:16:33.000 137 7812.58 1029.88 53759.90 88888.00 2018-05-17 13:16:34.000 137 7812.61 1029.77 53759.97 88888.00 2018-05-17 13:16:35.000 137 7812.66 1029.65 53760.06 88888.00 2018-05-17 13:16:36.000 137 7812.73 1029.51 53760.16 88888.00 2018-05-17 13:16:37.000 137 7812.81 1029.39 53760.24 88888.00 2018-05-17 13:16:38.000 137 7812.88 1029.27 53760.32 88888.00 2018-05-17 13:16:39.000 137 7812.91 1029.13 53760.39 88888.00 2018-05-17 13:16:40.000 137 7812.92 1028.96 53760.45 88888.00 2018-05-17 13:16:41.000 137 7812.94 1028.80 53760.49 88888.00 2018-05-17 13:16:42.000 137 7812.94 1028.65 53760.52 88888.00 2018-05-17 13:16:43.000 137 7812.94 1028.48 53760.54 88888.00 2018-05-17 13:16:44.000 137 7812.96 1028.35 53760.58 88888.00 2018-05-17 13:16:45.000 137 7813.02 1028.28 53760.64 88888.00 2018-05-17 13:16:46.000 137 7813.06 1028.20 53760.68 88888.00 2018-05-17 13:16:47.000 137 7813.09 1028.11 53760.73 88888.00 2018-05-17 13:16:48.000 137 7813.15 1028.02 53760.80 88888.00 2018-05-17 13:16:49.000 137 7813.23 1027.92 53760.89 88888.00 2018-05-17 13:16:50.000 137 7813.34 1027.84 53760.98 88888.00 2018-05-17 13:16:51.000 137 7813.48 1027.78 53761.09 88888.00 2018-05-17 13:16:52.000 137 7813.65 1027.70 53761.23 88888.00 2018-05-17 13:16:53.000 137 7813.82 1027.62 53761.36 88888.00 2018-05-17 13:16:54.000 137 7813.98 1027.56 53761.46 88888.00 2018-05-17 13:16:55.000 137 7814.13 1027.50 53761.55 88888.00 2018-05-17 13:16:56.000 137 7814.27 1027.43 53761.64 88888.00 2018-05-17 13:16:57.000 137 7814.40 1027.35 53761.72 88888.00 2018-05-17 13:16:58.000 137 7814.53 1027.27 53761.79 88888.00 2018-05-17 13:16:59.000 137 7814.68 1027.19 53761.87 88888.00 2018-05-17 13:17:00.000 137 7814.80 1027.10 53761.95 88888.00 2018-05-17 13:17:01.000 137 7814.90 1027.02 53762.00 88888.00 2018-05-17 13:17:02.000 137 7814.98 1026.96 53762.02 88888.00 2018-05-17 13:17:03.000 137 7815.05 1026.90 53762.04 88888.00 2018-05-17 13:17:04.000 137 7815.13 1026.84 53762.07 88888.00 2018-05-17 13:17:05.000 137 7815.20 1026.77 53762.11 88888.00 2018-05-17 13:17:06.000 137 7815.25 1026.70 53762.13 88888.00 2018-05-17 13:17:07.000 137 7815.31 1026.64 53762.16 88888.00 2018-05-17 13:17:08.000 137 7815.39 1026.57 53762.21 88888.00 2018-05-17 13:17:09.000 137 7815.48 1026.51 53762.28 88888.00 2018-05-17 13:17:10.000 137 7815.58 1026.44 53762.33 88888.00 2018-05-17 13:17:11.000 137 7815.68 1026.38 53762.40 88888.00 2018-05-17 13:17:12.000 137 7815.80 1026.35 53762.48 88888.00 2018-05-17 13:17:13.000 137 7815.94 1026.33 53762.57 88888.00 2018-05-17 13:17:14.000 137 7816.08 1026.30 53762.67 88888.00 2018-05-17 13:17:15.000 137 7816.21 1026.24 53762.77 88888.00 2018-05-17 13:17:16.000 137 7816.35 1026.16 53762.86 88888.00 2018-05-17 13:17:17.000 137 7816.49 1026.07 53762.96 88888.00 2018-05-17 13:17:18.000 137 7816.64 1025.94 53763.07 88888.00 2018-05-17 13:17:19.000 137 7816.81 1025.80 53763.19 88888.00 2018-05-17 13:17:20.000 137 7816.96 1025.67 53763.29 88888.00 2018-05-17 13:17:21.000 137 7817.08 1025.52 53763.36 88888.00 2018-05-17 13:17:22.000 137 7817.21 1025.36 53763.44 88888.00 2018-05-17 13:17:23.000 137 7817.33 1025.22 53763.52 88888.00 2018-05-17 13:17:24.000 137 7817.41 1025.08 53763.56 88888.00 2018-05-17 13:17:25.000 137 7817.48 1024.96 53763.57 88888.00 2018-05-17 13:17:26.000 137 7817.53 1024.85 53763.56 88888.00 2018-05-17 13:17:27.000 137 7817.55 1024.73 53763.53 88888.00 2018-05-17 13:17:28.000 137 7817.55 1024.64 53763.47 88888.00 2018-05-17 13:17:29.000 137 7817.54 1024.58 53763.41 88888.00 2018-05-17 13:17:30.000 137 7817.51 1024.52 53763.35 88888.00 2018-05-17 13:17:31.000 137 7817.46 1024.45 53763.27 88888.00 2018-05-17 13:17:32.000 137 7817.39 1024.40 53763.19 88888.00 2018-05-17 13:17:33.000 137 7817.33 1024.36 53763.12 88888.00 2018-05-17 13:17:34.000 137 7817.27 1024.34 53763.04 88888.00 2018-05-17 13:17:35.000 137 7817.20 1024.33 53762.97 88888.00 2018-05-17 13:17:36.000 137 7817.14 1024.32 53762.91 88888.00 2018-05-17 13:17:37.000 137 7817.10 1024.30 53762.86 88888.00 2018-05-17 13:17:38.000 137 7817.06 1024.30 53762.81 88888.00 2018-05-17 13:17:39.000 137 7817.00 1024.29 53762.76 88888.00 2018-05-17 13:17:40.000 137 7816.92 1024.27 53762.68 88888.00 2018-05-17 13:17:41.000 137 7816.81 1024.25 53762.59 88888.00 2018-05-17 13:17:42.000 137 7816.70 1024.21 53762.50 88888.00 2018-05-17 13:17:43.000 137 7816.58 1024.19 53762.41 88888.00 2018-05-17 13:17:44.000 137 7816.45 1024.19 53762.31 88888.00 2018-05-17 13:17:45.000 137 7816.34 1024.19 53762.23 88888.00 2018-05-17 13:17:46.000 137 7816.22 1024.16 53762.17 88888.00 2018-05-17 13:17:47.000 137 7816.10 1024.14 53762.09 88888.00 2018-05-17 13:17:48.000 137 7815.98 1024.14 53762.00 88888.00 2018-05-17 13:17:49.000 137 7815.86 1024.15 53761.91 88888.00 2018-05-17 13:17:50.000 137 7815.74 1024.14 53761.85 88888.00 2018-05-17 13:17:51.000 137 7815.61 1024.12 53761.79 88888.00 2018-05-17 13:17:52.000 137 7815.50 1024.08 53761.74 88888.00 2018-05-17 13:17:53.000 137 7815.42 1024.03 53761.72 88888.00 2018-05-17 13:17:54.000 137 7815.36 1023.98 53761.71 88888.00 2018-05-17 13:17:55.000 137 7815.31 1023.91 53761.68 88888.00 2018-05-17 13:17:56.000 137 7815.24 1023.82 53761.66 88888.00 2018-05-17 13:17:57.000 137 7815.18 1023.71 53761.64 88888.00 2018-05-17 13:17:58.000 137 7815.12 1023.61 53761.61 88888.00 2018-05-17 13:17:59.000 137 7815.07 1023.49 53761.60 88888.00 2018-05-17 13:18:00.000 137 7815.06 1023.38 53761.62 88888.00 2018-05-17 13:18:01.000 137 7815.05 1023.29 53761.65 88888.00 2018-05-17 13:18:02.000 137 7815.02 1023.17 53761.65 88888.00 2018-05-17 13:18:03.000 137 7814.95 1023.04 53761.61 88888.00 2018-05-17 13:18:04.000 137 7814.88 1022.94 53761.57 88888.00 2018-05-17 13:18:05.000 137 7814.84 1022.86 53761.54 88888.00 2018-05-17 13:18:06.000 137 7814.80 1022.77 53761.52 88888.00 2018-05-17 13:18:07.000 137 7814.75 1022.71 53761.47 88888.00 2018-05-17 13:18:08.000 137 7814.66 1022.69 53761.42 88888.00 2018-05-17 13:18:09.000 137 7814.55 1022.66 53761.35 88888.00 2018-05-17 13:18:10.000 137 7814.41 1022.62 53761.25 88888.00 2018-05-17 13:18:11.000 137 7814.25 1022.58 53761.13 88888.00 2018-05-17 13:18:12.000 137 7814.08 1022.54 53761.02 88888.00 2018-05-17 13:18:13.000 137 7813.91 1022.51 53760.91 88888.00 2018-05-17 13:18:14.000 137 7813.76 1022.51 53760.82 88888.00 2018-05-17 13:18:15.000 137 7813.64 1022.50 53760.75 88888.00 2018-05-17 13:18:16.000 137 7813.52 1022.46 53760.68 88888.00 2018-05-17 13:18:17.000 137 7813.41 1022.44 53760.63 88888.00 2018-05-17 13:18:18.000 137 7813.33 1022.41 53760.61 88888.00 2018-05-17 13:18:19.000 137 7813.24 1022.37 53760.58 88888.00 2018-05-17 13:18:20.000 137 7813.16 1022.31 53760.56 88888.00 2018-05-17 13:18:21.000 137 7813.12 1022.24 53760.58 88888.00 2018-05-17 13:18:22.000 137 7813.09 1022.16 53760.61 88888.00 2018-05-17 13:18:23.000 137 7813.06 1022.11 53760.63 88888.00 2018-05-17 13:18:24.000 137 7813.04 1022.03 53760.64 88888.00 2018-05-17 13:18:25.000 137 7813.03 1021.93 53760.65 88888.00 2018-05-17 13:18:26.000 137 7813.02 1021.81 53760.68 88888.00 2018-05-17 13:18:27.000 137 7813.00 1021.69 53760.70 88888.00 2018-05-17 13:18:28.000 137 7812.98 1021.57 53760.70 88888.00 2018-05-17 13:18:29.000 137 7812.97 1021.47 53760.70 88888.00 2018-05-17 13:18:30.000 137 7812.98 1021.36 53760.71 88888.00 2018-05-17 13:18:31.000 137 7812.99 1021.25 53760.75 88888.00 2018-05-17 13:18:32.000 137 7813.00 1021.13 53760.79 88888.00 2018-05-17 13:18:33.000 137 7813.02 1021.01 53760.84 88888.00 2018-05-17 13:18:34.000 137 7813.05 1020.92 53760.87 88888.00 2018-05-17 13:18:35.000 137 7813.08 1020.83 53760.88 88888.00 2018-05-17 13:18:36.000 137 7813.13 1020.75 53760.93 88888.00 2018-05-17 13:18:37.000 137 7813.23 1020.70 53761.01 88888.00 2018-05-17 13:18:38.000 137 7813.34 1020.66 53761.08 88888.00 2018-05-17 13:18:39.000 137 7813.44 1020.62 53761.15 88888.00 2018-05-17 13:18:40.000 137 7813.53 1020.59 53761.20 88888.00 2018-05-17 13:18:41.000 137 7813.60 1020.56 53761.22 88888.00 2018-05-17 13:18:42.000 137 7813.69 1020.52 53761.26 88888.00 2018-05-17 13:18:43.000 137 7813.78 1020.50 53761.31 88888.00 2018-05-17 13:18:44.000 137 7813.84 1020.47 53761.36 88888.00 2018-05-17 13:18:45.000 137 7813.90 1020.43 53761.39 88888.00 2018-05-17 13:18:46.000 137 7813.95 1020.38 53761.39 88888.00 2018-05-17 13:18:47.000 137 7813.97 1020.33 53761.38 88888.00 2018-05-17 13:18:48.000 137 7814.02 1020.29 53761.41 88888.00 2018-05-17 13:18:49.000 137 7814.09 1020.23 53761.46 88888.00 2018-05-17 13:18:50.000 137 7814.16 1020.16 53761.53 88888.00 2018-05-17 13:18:51.000 137 7814.24 1020.11 53761.59 88888.00 2018-05-17 13:18:52.000 137 7814.29 1020.07 53761.59 88888.00 2018-05-17 13:18:53.000 137 7814.29 1020.02 53761.56 88888.00 2018-05-17 13:18:54.000 137 7814.27 1019.98 53761.54 88888.00 2018-05-17 13:18:55.000 137 7814.31 1019.96 53761.54 88888.00 2018-05-17 13:18:56.000 137 7814.37 1019.94 53761.56 88888.00 2018-05-17 13:18:57.000 137 7814.39 1019.90 53761.56 88888.00 2018-05-17 13:18:58.000 137 7814.37 1019.86 53761.53 88888.00 2018-05-17 13:18:59.000 137 7814.34 1019.85 53761.48 88888.00 2018-05-17 13:19:00.000 137 7814.30 1019.87 53761.42 88888.00 2018-05-17 13:19:01.000 137 7814.24 1019.88 53761.34 88888.00 2018-05-17 13:19:02.000 137 7814.17 1019.88 53761.30 88888.00 2018-05-17 13:19:03.000 137 7814.14 1019.87 53761.27 88888.00 2018-05-17 13:19:04.000 137 7814.10 1019.87 53761.23 88888.00 2018-05-17 13:19:05.000 137 7814.05 1019.86 53761.16 88888.00 2018-05-17 13:19:06.000 137 7813.99 1019.84 53761.11 88888.00 2018-05-17 13:19:07.000 137 7813.90 1019.83 53761.04 88888.00 2018-05-17 13:19:08.000 137 7813.79 1019.86 53760.96 88888.00 2018-05-17 13:19:09.000 137 7813.70 1019.89 53760.89 88888.00 2018-05-17 13:19:10.000 137 7813.65 1019.92 53760.85 88888.00 2018-05-17 13:19:11.000 137 7813.62 1019.95 53760.81 88888.00 2018-05-17 13:19:12.000 137 7813.57 1019.96 53760.76 88888.00 2018-05-17 13:19:13.000 137 7813.51 1019.99 53760.72 88888.00 2018-05-17 13:19:14.000 137 7813.47 1020.02 53760.70 88888.00 2018-05-17 13:19:15.000 137 7813.45 1020.04 53760.69 88888.00 2018-05-17 13:19:16.000 137 7813.44 1020.08 53760.68 88888.00 2018-05-17 13:19:17.000 137 7813.42 1020.11 53760.67 88888.00 2018-05-17 13:19:18.000 137 7813.42 1020.13 53760.66 88888.00 2018-05-17 13:19:19.000 137 7813.47 1020.17 53760.68 88888.00 2018-05-17 13:19:20.000 137 7813.53 1020.24 53760.70 88888.00 2018-05-17 13:19:21.000 137 7813.60 1020.32 53760.75 88888.00 2018-05-17 13:19:22.000 137 7813.70 1020.38 53760.82 88888.00 2018-05-17 13:19:23.000 137 7813.81 1020.45 53760.89 88888.00 2018-05-17 13:19:24.000 137 7813.93 1020.51 53760.96 88888.00 2018-05-17 13:19:25.000 137 7814.06 1020.54 53761.05 88888.00 2018-05-17 13:19:26.000 137 7814.18 1020.54 53761.12 88888.00 2018-05-17 13:19:27.000 137 7814.29 1020.54 53761.20 88888.00 2018-05-17 13:19:28.000 137 7814.41 1020.55 53761.27 88888.00 2018-05-17 13:19:29.000 137 7814.50 1020.53 53761.32 88888.00 2018-05-17 13:19:30.000 137 7814.58 1020.50 53761.36 88888.00 2018-05-17 13:19:31.000 137 7814.69 1020.46 53761.42 88888.00 2018-05-17 13:19:32.000 137 7814.81 1020.41 53761.49 88888.00 2018-05-17 13:19:33.000 137 7814.89 1020.37 53761.54 88888.00 2018-05-17 13:19:34.000 137 7814.98 1020.34 53761.58 88888.00 2018-05-17 13:19:35.000 137 7815.06 1020.33 53761.62 88888.00 2018-05-17 13:19:36.000 137 7815.11 1020.31 53761.62 88888.00 2018-05-17 13:19:37.000 137 7815.12 1020.27 53761.61 88888.00 2018-05-17 13:19:38.000 137 7815.11 1020.21 53761.58 88888.00 2018-05-17 13:19:39.000 137 7815.10 1020.14 53761.56 88888.00 2018-05-17 13:19:40.000 137 7815.12 1020.08 53761.55 88888.00 2018-05-17 13:19:41.000 137 7815.13 1020.01 53761.54 88888.00 2018-05-17 13:19:42.000 137 7815.09 1019.95 53761.50 88888.00 2018-05-17 13:19:43.000 137 7815.02 1019.89 53761.43 88888.00 2018-05-17 13:19:44.000 137 7814.92 1019.81 53761.34 88888.00 2018-05-17 13:19:45.000 137 7814.83 1019.72 53761.27 88888.00 2018-05-17 13:19:46.000 137 7814.77 1019.64 53761.22 88888.00 2018-05-17 13:19:47.000 137 7814.68 1019.56 53761.15 88888.00 2018-05-17 13:19:48.000 137 7814.53 1019.45 53761.04 88888.00 2018-05-17 13:19:49.000 137 7814.36 1019.34 53760.90 88888.00 2018-05-17 13:19:50.000 137 7814.17 1019.22 53760.74 88888.00 2018-05-17 13:19:51.000 137 7813.94 1019.09 53760.57 88888.00 2018-05-17 13:19:52.000 137 7813.69 1018.97 53760.41 88888.00 2018-05-17 13:19:53.000 137 7813.43 1018.86 53760.24 88888.00 2018-05-17 13:19:54.000 137 7813.17 1018.76 53760.05 88888.00 2018-05-17 13:19:55.000 137 7812.90 1018.64 53759.87 88888.00 2018-05-17 13:19:56.000 137 7812.64 1018.53 53759.70 88888.00 2018-05-17 13:19:57.000 137 7812.38 1018.43 53759.52 88888.00 2018-05-17 13:19:58.000 137 7812.12 1018.31 53759.35 88888.00 2018-05-17 13:19:59.000 137 7811.82 1018.18 53759.15 88888.00 2018-05-17 13:20:00.000 137 7811.48 1018.08 53758.92 88888.00 2018-05-17 13:20:01.000 137 7811.14 1017.99 53758.67 88888.00 2018-05-17 13:20:02.000 137 7810.79 1017.90 53758.41 88888.00 2018-05-17 13:20:03.000 137 7810.41 1017.83 53758.14 88888.00 2018-05-17 13:20:04.000 137 7810.04 1017.78 53757.89 88888.00 2018-05-17 13:20:05.000 137 7809.68 1017.73 53757.66 88888.00 2018-05-17 13:20:06.000 137 7809.32 1017.69 53757.41 88888.00 2018-05-17 13:20:07.000 137 7808.92 1017.66 53757.14 88888.00 2018-05-17 13:20:08.000 137 7808.49 1017.66 53756.84 88888.00 2018-05-17 13:20:09.000 137 7808.07 1017.68 53756.55 88888.00 2018-05-17 13:20:10.000 137 7807.68 1017.70 53756.29 88888.00 2018-05-17 13:20:11.000 137 7807.29 1017.73 53756.04 88888.00 2018-05-17 13:20:12.000 137 7806.91 1017.76 53755.80 88888.00 2018-05-17 13:20:13.000 137 7806.55 1017.79 53755.57 88888.00 2018-05-17 13:20:14.000 137 7806.20 1017.84 53755.37 88888.00 2018-05-17 13:20:15.000 137 7805.88 1017.90 53755.16 88888.00 2018-05-17 13:20:16.000 137 7805.60 1017.97 53754.96 88888.00 2018-05-17 13:20:17.000 137 7805.37 1018.07 53754.83 88888.00 2018-05-17 13:20:18.000 137 7805.20 1018.19 53754.77 88888.00 2018-05-17 13:20:19.000 137 7805.06 1018.31 53754.70 88888.00 2018-05-17 13:20:20.000 137 7804.93 1018.44 53754.62 88888.00 2018-05-17 13:20:21.000 137 7804.83 1018.56 53754.57 88888.00 2018-05-17 13:20:22.000 137 7804.73 1018.67 53754.52 88888.00 2018-05-17 13:20:23.000 137 7804.65 1018.78 53754.47 88888.00 2018-05-17 13:20:24.000 137 7804.61 1018.90 53754.47 88888.00 2018-05-17 13:20:25.000 137 7804.59 1019.00 53754.46 88888.00 2018-05-17 13:20:26.000 137 7804.56 1019.08 53754.44 88888.00 2018-05-17 13:20:27.000 137 7804.51 1019.14 53754.42 88888.00 2018-05-17 13:20:28.000 137 7804.47 1019.22 53754.38 88888.00 2018-05-17 13:20:29.000 137 7804.41 1019.29 53754.34 88888.00 2018-05-17 13:20:30.000 137 7804.35 1019.34 53754.30 88888.00 2018-05-17 13:20:31.000 137 7804.31 1019.40 53754.27 88888.00 2018-05-17 13:20:32.000 137 7804.29 1019.46 53754.25 88888.00 2018-05-17 13:20:33.000 137 7804.29 1019.51 53754.26 88888.00 2018-05-17 13:20:34.000 137 7804.30 1019.55 53754.26 88888.00 2018-05-17 13:20:35.000 137 7804.29 1019.57 53754.27 88888.00 2018-05-17 13:20:36.000 137 7804.31 1019.59 53754.29 88888.00 2018-05-17 13:20:37.000 137 7804.36 1019.61 53754.34 88888.00 2018-05-17 13:20:38.000 137 7804.44 1019.65 53754.40 88888.00 2018-05-17 13:20:39.000 137 7804.52 1019.68 53754.45 88888.00 2018-05-17 13:20:40.000 137 7804.60 1019.72 53754.49 88888.00 2018-05-17 13:20:41.000 137 7804.67 1019.76 53754.53 88888.00 2018-05-17 13:20:42.000 137 7804.75 1019.81 53754.56 88888.00 2018-05-17 13:20:43.000 137 7804.85 1019.86 53754.60 88888.00 2018-05-17 13:20:44.000 137 7804.93 1019.92 53754.63 88888.00 2018-05-17 13:20:45.000 137 7805.00 1019.99 53754.66 88888.00 2018-05-17 13:20:46.000 137 7805.10 1020.05 53754.73 88888.00 2018-05-17 13:20:47.000 137 7805.25 1020.13 53754.81 88888.00 2018-05-17 13:20:48.000 137 7805.38 1020.24 53754.88 88888.00 2018-05-17 13:20:49.000 137 7805.50 1020.33 53754.93 88888.00 2018-05-17 13:20:50.000 137 7805.63 1020.40 53754.99 88888.00 2018-05-17 13:20:51.000 137 7805.79 1020.50 53755.08 88888.00 2018-05-17 13:20:52.000 137 7805.96 1020.63 53755.18 88888.00 2018-05-17 13:20:53.000 137 7806.13 1020.75 53755.26 88888.00 2018-05-17 13:20:54.000 137 7806.26 1020.84 53755.32 88888.00 2018-05-17 13:20:55.000 137 7806.40 1020.94 53755.40 88888.00 2018-05-17 13:20:56.000 137 7806.56 1021.04 53755.48 88888.00 2018-05-17 13:20:57.000 137 7806.71 1021.14 53755.55 88888.00 2018-05-17 13:20:58.000 137 7806.85 1021.23 53755.62 88888.00 2018-05-17 13:20:59.000 137 7807.00 1021.32 53755.71 88888.00 2018-05-17 13:21:00.000 137 7807.17 1021.38 53755.81 88888.00 2018-05-17 13:21:01.000 137 7807.34 1021.45 53755.91 88888.00 2018-05-17 13:21:02.000 137 7807.50 1021.54 53755.98 88888.00 2018-05-17 13:21:03.000 137 7807.61 1021.65 53756.03 88888.00 2018-05-17 13:21:04.000 137 7807.67 1021.75 53756.04 88888.00 2018-05-17 13:21:05.000 137 7807.73 1021.83 53756.05 88888.00 2018-05-17 13:21:06.000 137 7807.83 1021.91 53756.10 88888.00 2018-05-17 13:21:07.000 137 7807.95 1022.00 53756.18 88888.00 2018-05-17 13:21:08.000 137 7808.05 1022.10 53756.22 88888.00 2018-05-17 13:21:09.000 137 7808.11 1022.19 53756.22 88888.00 2018-05-17 13:21:10.000 137 7808.14 1022.30 53756.22 88888.00 2018-05-17 13:21:11.000 137 7808.19 1022.40 53756.23 88888.00 2018-05-17 13:21:12.000 137 7808.23 1022.49 53756.25 88888.00 2018-05-17 13:21:13.000 137 7808.24 1022.58 53756.24 88888.00 2018-05-17 13:21:14.000 137 7808.23 1022.66 53756.20 88888.00 2018-05-17 13:21:15.000 137 7808.22 1022.74 53756.18 88888.00 2018-05-17 13:21:16.000 137 7808.21 1022.79 53756.20 88888.00 2018-05-17 13:21:17.000 137 7808.22 1022.82 53756.22 88888.00 2018-05-17 13:21:18.000 137 7808.21 1022.83 53756.23 88888.00 2018-05-17 13:21:19.000 137 7808.19 1022.87 53756.22 88888.00 2018-05-17 13:21:20.000 137 7808.17 1022.92 53756.20 88888.00 2018-05-17 13:21:21.000 137 7808.13 1022.94 53756.18 88888.00 2018-05-17 13:21:22.000 137 7808.09 1022.92 53756.18 88888.00 2018-05-17 13:21:23.000 137 7808.07 1022.90 53756.18 88888.00 2018-05-17 13:21:24.000 137 7808.07 1022.88 53756.20 88888.00 2018-05-17 13:21:25.000 137 7808.06 1022.87 53756.21 88888.00 2018-05-17 13:21:26.000 137 7808.05 1022.86 53756.22 88888.00 2018-05-17 13:21:27.000 137 7808.06 1022.84 53756.25 88888.00 2018-05-17 13:21:28.000 137 7808.07 1022.82 53756.29 88888.00 2018-05-17 13:21:29.000 137 7808.07 1022.78 53756.32 88888.00 2018-05-17 13:21:30.000 137 7808.06 1022.71 53756.34 88888.00 2018-05-17 13:21:31.000 137 7808.05 1022.62 53756.36 88888.00 2018-05-17 13:21:32.000 137 7808.06 1022.52 53756.38 88888.00 2018-05-17 13:21:33.000 137 7808.07 1022.41 53756.41 88888.00 2018-05-17 13:21:34.000 137 7808.05 1022.28 53756.43 88888.00 2018-05-17 13:21:35.000 137 7808.02 1022.15 53756.45 88888.00 2018-05-17 13:21:36.000 137 7808.02 1022.05 53756.48 88888.00 2018-05-17 13:21:37.000 137 7808.02 1021.94 53756.50 88888.00 2018-05-17 13:21:38.000 137 7808.01 1021.81 53756.52 88888.00 2018-05-17 13:21:39.000 137 7807.97 1021.68 53756.51 88888.00 2018-05-17 13:21:40.000 137 7807.95 1021.58 53756.49 88888.00 2018-05-17 13:21:41.000 137 7807.92 1021.47 53756.48 88888.00 2018-05-17 13:21:42.000 137 7807.87 1021.39 53756.46 88888.00 2018-05-17 13:21:43.000 137 7807.80 1021.31 53756.42 88888.00 2018-05-17 13:21:44.000 137 7807.74 1021.22 53756.37 88888.00 2018-05-17 13:21:45.000 137 7807.65 1021.13 53756.32 88888.00 2018-05-17 13:21:46.000 137 7807.57 1021.05 53756.29 88888.00 2018-05-17 13:21:47.000 137 7807.50 1020.96 53756.25 88888.00 2018-05-17 13:21:48.000 137 7807.42 1020.89 53756.21 88888.00 2018-05-17 13:21:49.000 137 7807.32 1020.82 53756.16 88888.00 2018-05-17 13:21:50.000 137 7807.23 1020.71 53756.12 88888.00 2018-05-17 13:21:51.000 137 7807.15 1020.59 53756.10 88888.00 2018-05-17 13:21:52.000 137 7807.09 1020.47 53756.11 88888.00 2018-05-17 13:21:53.000 137 7807.05 1020.35 53756.11 88888.00 2018-05-17 13:21:54.000 137 7807.00 1020.24 53756.09 88888.00 2018-05-17 13:21:55.000 137 7806.90 1020.13 53756.05 88888.00 2018-05-17 13:21:56.000 137 7806.82 1020.03 53756.01 88888.00 2018-05-17 13:21:57.000 137 7806.73 1019.92 53755.97 88888.00 2018-05-17 13:21:58.000 137 7806.65 1019.81 53755.94 88888.00 2018-05-17 13:21:59.000 137 7806.58 1019.73 53755.91 88888.00 2018-05-17 13:22:00.000 137 7806.47 1019.67 53755.83 88888.00 2018-05-17 13:22:01.000 137 7806.34 1019.61 53755.73 88888.00 2018-05-17 13:22:02.000 137 7806.20 1019.55 53755.66 88888.00 2018-05-17 13:22:03.000 137 7806.03 1019.52 53755.56 88888.00 2018-05-17 13:22:04.000 137 7805.82 1019.51 53755.41 88888.00 2018-05-17 13:22:05.000 137 7805.60 1019.53 53755.25 88888.00 2018-05-17 13:22:06.000 137 7805.36 1019.54 53755.09 88888.00 2018-05-17 13:22:07.000 137 7805.08 1019.54 53754.91 88888.00 2018-05-17 13:22:08.000 137 7804.77 1019.57 53754.69 88888.00 2018-05-17 13:22:09.000 137 7804.45 1019.62 53754.48 88888.00 2018-05-17 13:22:10.000 137 7804.15 1019.67 53754.32 88888.00 2018-05-17 13:22:11.000 137 7803.86 1019.73 53754.14 88888.00 2018-05-17 13:22:12.000 137 7803.56 1019.83 53753.94 88888.00 2018-05-17 13:22:13.000 137 7803.23 1019.95 53753.72 88888.00 2018-05-17 13:22:14.000 137 7802.93 1020.06 53753.52 88888.00 2018-05-17 13:22:15.000 137 7802.63 1020.17 53753.34 88888.00 2018-05-17 13:22:16.000 137 7802.37 1020.25 53753.20 88888.00 2018-05-17 13:22:17.000 137 7802.15 1020.32 53753.12 88888.00 2018-05-17 13:22:18.000 137 7801.95 1020.39 53753.05 88888.00 2018-05-17 13:22:19.000 137 7801.74 1020.45 53752.95 88888.00 2018-05-17 13:22:20.000 137 7801.52 1020.49 53752.84 88888.00 2018-05-17 13:22:21.000 137 7801.33 1020.52 53752.75 88888.00 2018-05-17 13:22:22.000 137 7801.17 1020.56 53752.69 88888.00 2018-05-17 13:22:23.000 137 7801.00 1020.61 53752.64 88888.00 2018-05-17 13:22:24.000 137 7800.81 1020.65 53752.55 88888.00 2018-05-17 13:22:25.000 137 7800.59 1020.67 53752.43 88888.00 2018-05-17 13:22:26.000 137 7800.36 1020.70 53752.31 88888.00 2018-05-17 13:22:27.000 137 7800.16 1020.74 53752.21 88888.00 2018-05-17 13:22:28.000 137 7799.95 1020.80 53752.09 88888.00 2018-05-17 13:22:29.000 137 7799.73 1020.84 53751.98 88888.00 2018-05-17 13:22:30.000 137 7799.55 1020.87 53751.89 88888.00 2018-05-17 13:22:31.000 137 7799.37 1020.88 53751.82 88888.00 2018-05-17 13:22:32.000 137 7799.18 1020.86 53751.75 88888.00 2018-05-17 13:22:33.000 137 7798.99 1020.84 53751.67 88888.00 2018-05-17 13:22:34.000 137 7798.82 1020.80 53751.61 88888.00 2018-05-17 13:22:35.000 137 7798.70 1020.76 53751.59 88888.00 2018-05-17 13:22:36.000 137 7798.62 1020.72 53751.59 88888.00 2018-05-17 13:22:37.000 137 7798.52 1020.69 53751.55 88888.00 2018-05-17 13:22:38.000 137 7798.41 1020.65 53751.50 88888.00 2018-05-17 13:22:39.000 137 7798.32 1020.62 53751.47 88888.00 2018-05-17 13:22:40.000 137 7798.24 1020.60 53751.46 88888.00 2018-05-17 13:22:41.000 137 7798.18 1020.56 53751.44 88888.00 2018-05-17 13:22:42.000 137 7798.12 1020.54 53751.43 88888.00 2018-05-17 13:22:43.000 137 7798.02 1020.53 53751.39 88888.00 2018-05-17 13:22:44.000 137 7797.94 1020.49 53751.34 88888.00 2018-05-17 13:22:45.000 137 7797.90 1020.47 53751.32 88888.00 2018-05-17 13:22:46.000 137 7797.88 1020.45 53751.32 88888.00 2018-05-17 13:22:47.000 137 7797.84 1020.44 53751.33 88888.00 2018-05-17 13:22:48.000 137 7797.81 1020.45 53751.33 88888.00 2018-05-17 13:22:49.000 137 7797.74 1020.43 53751.29 88888.00 2018-05-17 13:22:50.000 137 7797.64 1020.41 53751.21 88888.00 2018-05-17 13:22:51.000 137 7797.54 1020.41 53751.14 88888.00 2018-05-17 13:22:52.000 137 7797.45 1020.38 53751.08 88888.00 2018-05-17 13:22:53.000 137 7797.36 1020.33 53751.03 88888.00 2018-05-17 13:22:54.000 137 7797.25 1020.30 53750.95 88888.00 2018-05-17 13:22:55.000 137 7797.12 1020.30 53750.85 88888.00 2018-05-17 13:22:56.000 137 7796.98 1020.29 53750.75 88888.00 2018-05-17 13:22:57.000 137 7796.83 1020.25 53750.66 88888.00 2018-05-17 13:22:58.000 137 7796.66 1020.20 53750.55 88888.00 2018-05-17 13:22:59.000 137 7796.48 1020.15 53750.42 88888.00 2018-05-17 13:23:00.000 137 7796.29 1020.12 53750.28 88888.00 2018-05-17 13:23:01.000 137 7796.09 1020.08 53750.13 88888.00 2018-05-17 13:23:02.000 137 7795.88 1020.03 53749.98 88888.00 2018-05-17 13:23:03.000 137 7795.66 1020.01 53749.83 88888.00 2018-05-17 13:23:04.000 137 7795.44 1019.99 53749.69 88888.00 2018-05-17 13:23:05.000 137 7795.21 1019.97 53749.55 88888.00 2018-05-17 13:23:06.000 137 7795.00 1019.96 53749.39 88888.00 2018-05-17 13:23:07.000 137 7794.82 1019.95 53749.26 88888.00 2018-05-17 13:23:08.000 137 7794.63 1019.94 53749.16 88888.00 2018-05-17 13:23:09.000 137 7794.46 1019.92 53749.07 88888.00 2018-05-17 13:23:10.000 137 7794.30 1019.89 53748.96 88888.00 2018-05-17 13:23:11.000 137 7794.14 1019.86 53748.86 88888.00 2018-05-17 13:23:12.000 137 7793.97 1019.86 53748.76 88888.00 2018-05-17 13:23:13.000 137 7793.82 1019.86 53748.67 88888.00 2018-05-17 13:23:14.000 137 7793.70 1019.84 53748.60 88888.00 2018-05-17 13:23:15.000 137 7793.59 1019.84 53748.53 88888.00 2018-05-17 13:23:16.000 137 7793.48 1019.88 53748.43 88888.00 2018-05-17 13:23:17.000 137 7793.35 1019.93 53748.33 88888.00 2018-05-17 13:23:18.000 137 7793.23 1019.97 53748.24 88888.00 2018-05-17 13:23:19.000 137 7793.10 1020.00 53748.15 88888.00 2018-05-17 13:23:20.000 137 7792.94 1020.05 53748.03 88888.00 2018-05-17 13:23:21.000 137 7792.78 1020.08 53747.91 88888.00 2018-05-17 13:23:22.000 137 7792.63 1020.07 53747.81 88888.00 2018-05-17 13:23:23.000 137 7792.47 1020.06 53747.72 88888.00 2018-05-17 13:23:24.000 137 7792.29 1020.05 53747.61 88888.00 2018-05-17 13:23:25.000 137 7792.10 1020.08 53747.47 88888.00 2018-05-17 13:23:26.000 137 7791.91 1020.11 53747.35 88888.00 2018-05-17 13:23:27.000 137 7791.71 1020.10 53747.22 88888.00 2018-05-17 13:23:28.000 137 7791.52 1020.07 53747.11 88888.00 2018-05-17 13:23:29.000 137 7791.34 1020.03 53747.02 88888.00 2018-05-17 13:23:30.000 137 7791.17 1019.97 53746.94 88888.00 2018-05-17 13:23:31.000 137 7790.99 1019.94 53746.82 88888.00 2018-05-17 13:23:32.000 137 7790.75 1019.95 53746.63 88888.00 2018-05-17 13:23:33.000 137 7790.49 1019.95 53746.46 88888.00 2018-05-17 13:23:34.000 137 7790.28 1019.93 53746.34 88888.00 2018-05-17 13:23:35.000 137 7790.11 1019.93 53746.22 88888.00 2018-05-17 13:23:36.000 137 7789.92 1019.93 53746.09 88888.00 2018-05-17 13:23:37.000 137 7789.71 1019.93 53745.95 88888.00 2018-05-17 13:23:38.000 137 7789.47 1019.94 53745.80 88888.00 2018-05-17 13:23:39.000 137 7789.24 1019.94 53745.65 88888.00 2018-05-17 13:23:40.000 137 7789.05 1019.92 53745.55 88888.00 2018-05-17 13:23:41.000 137 7788.84 1019.92 53745.44 88888.00 2018-05-17 13:23:42.000 137 7788.60 1019.91 53745.30 88888.00 2018-05-17 13:23:43.000 137 7788.39 1019.87 53745.18 88888.00 2018-05-17 13:23:44.000 137 7788.22 1019.80 53745.09 88888.00 2018-05-17 13:23:45.000 137 7788.04 1019.74 53745.02 88888.00 2018-05-17 13:23:46.000 137 7787.88 1019.71 53744.93 88888.00 2018-05-17 13:23:47.000 137 7787.72 1019.67 53744.82 88888.00 2018-05-17 13:23:48.000 137 7787.56 1019.63 53744.73 88888.00 2018-05-17 13:23:49.000 137 7787.38 1019.57 53744.67 88888.00 2018-05-17 13:23:50.000 137 7787.21 1019.50 53744.59 88888.00 2018-05-17 13:23:51.000 137 7787.05 1019.46 53744.49 88888.00 2018-05-17 13:23:52.000 137 7786.90 1019.38 53744.40 88888.00 2018-05-17 13:23:53.000 137 7786.74 1019.28 53744.32 88888.00 2018-05-17 13:23:54.000 137 7786.60 1019.18 53744.25 88888.00 2018-05-17 13:23:55.000 137 7786.47 1019.07 53744.19 88888.00 2018-05-17 13:23:56.000 137 7786.36 1018.97 53744.16 88888.00 2018-05-17 13:23:57.000 137 7786.29 1018.87 53744.12 88888.00 2018-05-17 13:23:58.000 137 7786.23 1018.80 53744.09 88888.00 2018-05-17 13:23:59.000 137 7786.19 1018.76 53744.07 88888.00 2018-05-17 13:24:00.000 137 7786.15 1018.70 53744.05 88888.00 2018-05-17 13:24:01.000 137 7786.10 1018.62 53744.02 88888.00 2018-05-17 13:24:02.000 137 7786.04 1018.56 53743.98 88888.00 2018-05-17 13:24:03.000 137 7785.99 1018.51 53743.94 88888.00 2018-05-17 13:24:04.000 137 7785.97 1018.46 53743.91 88888.00 2018-05-17 13:24:05.000 137 7785.95 1018.43 53743.89 88888.00 2018-05-17 13:24:06.000 137 7785.94 1018.42 53743.86 88888.00 2018-05-17 13:24:07.000 137 7785.94 1018.45 53743.83 88888.00 2018-05-17 13:24:08.000 137 7785.96 1018.48 53743.83 88888.00 2018-05-17 13:24:09.000 137 7785.98 1018.49 53743.84 88888.00 2018-05-17 13:24:10.000 137 7785.99 1018.51 53743.82 88888.00 2018-05-17 13:24:11.000 137 7785.98 1018.53 53743.79 88888.00 2018-05-17 13:24:12.000 137 7785.97 1018.55 53743.75 88888.00 2018-05-17 13:24:13.000 137 7785.91 1018.59 53743.66 88888.00 2018-05-17 13:24:14.000 137 7785.83 1018.63 53743.56 88888.00 2018-05-17 13:24:15.000 137 7785.74 1018.66 53743.47 88888.00 2018-05-17 13:24:16.000 137 7785.66 1018.70 53743.38 88888.00 2018-05-17 13:24:17.000 137 7785.58 1018.74 53743.29 88888.00 2018-05-17 13:24:18.000 137 7785.50 1018.77 53743.22 88888.00 2018-05-17 13:24:19.000 137 7785.42 1018.79 53743.15 88888.00 2018-05-17 13:24:20.000 137 7785.35 1018.82 53743.09 88888.00 2018-05-17 13:24:21.000 137 7785.31 1018.86 53743.03 88888.00 2018-05-17 13:24:22.000 137 7785.25 1018.88 53742.99 88888.00 2018-05-17 13:24:23.000 137 7785.23 1018.90 53742.95 88888.00 2018-05-17 13:24:24.000 137 7785.25 1018.92 53742.95 88888.00 2018-05-17 13:24:25.000 137 7785.29 1018.93 53742.98 88888.00 2018-05-17 13:24:26.000 137 7785.31 1018.95 53742.99 88888.00 2018-05-17 13:24:27.000 137 7785.34 1018.98 53742.99 88888.00 2018-05-17 13:24:28.000 137 7785.39 1019.00 53743.00 88888.00 2018-05-17 13:24:29.000 137 7785.44 1019.01 53743.00 88888.00 2018-05-17 13:24:30.000 137 7785.47 1019.04 53742.99 88888.00 2018-05-17 13:24:31.000 137 7785.51 1019.08 53742.98 88888.00 2018-05-17 13:24:32.000 137 7785.56 1019.10 53743.00 88888.00 2018-05-17 13:24:33.000 137 7785.62 1019.11 53743.01 88888.00 2018-05-17 13:24:34.000 137 7785.70 1019.12 53743.04 88888.00 2018-05-17 13:24:35.000 137 7785.77 1019.11 53743.07 88888.00 2018-05-17 13:24:36.000 137 7785.84 1019.12 53743.09 88888.00 2018-05-17 13:24:37.000 137 7785.92 1019.16 53743.10 88888.00 2018-05-17 13:24:38.000 137 7785.99 1019.19 53743.12 88888.00 2018-05-17 13:24:39.000 137 7786.05 1019.22 53743.15 88888.00 2018-05-17 13:24:40.000 137 7786.13 1019.25 53743.16 88888.00 2018-05-17 13:24:41.000 137 7786.23 1019.27 53743.20 88888.00 2018-05-17 13:24:42.000 137 7786.34 1019.25 53743.25 88888.00 2018-05-17 13:24:43.000 137 7786.47 1019.26 53743.32 88888.00 2018-05-17 13:24:44.000 137 7786.61 1019.30 53743.38 88888.00 2018-05-17 13:24:45.000 137 7786.74 1019.32 53743.42 88888.00 2018-05-17 13:24:46.000 137 7786.85 1019.33 53743.45 88888.00 2018-05-17 13:24:47.000 137 7786.94 1019.33 53743.49 88888.00 2018-05-17 13:24:48.000 137 7787.03 1019.33 53743.51 88888.00 2018-05-17 13:24:49.000 137 7787.13 1019.32 53743.54 88888.00 2018-05-17 13:24:50.000 137 7787.24 1019.31 53743.58 88888.00 2018-05-17 13:24:51.000 137 7787.34 1019.31 53743.61 88888.00 2018-05-17 13:24:52.000 137 7787.44 1019.26 53743.63 88888.00 2018-05-17 13:24:53.000 137 7787.56 1019.19 53743.68 88888.00 2018-05-17 13:24:54.000 137 7787.69 1019.17 53743.73 88888.00 2018-05-17 13:24:55.000 137 7787.85 1019.18 53743.79 88888.00 2018-05-17 13:24:56.000 137 7787.99 1019.16 53743.84 88888.00 2018-05-17 13:24:57.000 137 7788.11 1019.11 53743.89 88888.00 2018-05-17 13:24:58.000 137 7788.25 1019.06 53743.96 88888.00 2018-05-17 13:24:59.000 137 7788.40 1019.03 53744.02 88888.00 2018-05-17 13:25:00.000 137 7788.54 1019.01 53744.07 88888.00 2018-05-17 13:25:01.000 137 7788.68 1019.00 53744.10 88888.00 2018-05-17 13:25:02.000 137 7788.83 1019.00 53744.14 88888.00 2018-05-17 13:25:03.000 137 7788.96 1019.03 53744.16 88888.00 2018-05-17 13:25:04.000 137 7789.06 1019.06 53744.14 88888.00 2018-05-17 13:25:05.000 137 7789.15 1019.09 53744.12 88888.00 2018-05-17 13:25:06.000 137 7789.25 1019.11 53744.13 88888.00 2018-05-17 13:25:07.000 137 7789.34 1019.11 53744.15 88888.00 2018-05-17 13:25:08.000 137 7789.40 1019.12 53744.12 88888.00 2018-05-17 13:25:09.000 137 7789.42 1019.12 53744.06 88888.00 2018-05-17 13:25:10.000 137 7789.45 1019.11 53744.02 88888.00 2018-05-17 13:25:11.000 137 7789.51 1019.10 53744.01 88888.00 2018-05-17 13:25:12.000 137 7789.53 1019.05 53743.98 88888.00 2018-05-17 13:25:13.000 137 7789.55 1018.97 53743.97 88888.00 2018-05-17 13:25:14.000 137 7789.59 1018.92 53743.95 88888.00 2018-05-17 13:25:15.000 137 7789.62 1018.86 53743.93 88888.00 2018-05-17 13:25:16.000 137 7789.64 1018.75 53743.92 88888.00 2018-05-17 13:25:17.000 137 7789.69 1018.64 53743.93 88888.00 2018-05-17 13:25:18.000 137 7789.73 1018.51 53743.93 88888.00 2018-05-17 13:25:19.000 137 7789.77 1018.35 53743.94 88888.00 2018-05-17 13:25:20.000 137 7789.86 1018.20 53743.96 88888.00 2018-05-17 13:25:21.000 137 7789.95 1018.06 53743.99 88888.00 2018-05-17 13:25:22.000 137 7790.04 1017.92 53744.01 88888.00 2018-05-17 13:25:23.000 137 7790.13 1017.78 53744.05 88888.00 2018-05-17 13:25:24.000 137 7790.27 1017.63 53744.11 88888.00 2018-05-17 13:25:25.000 137 7790.43 1017.47 53744.20 88888.00 2018-05-17 13:25:26.000 137 7790.63 1017.32 53744.31 88888.00 2018-05-17 13:25:27.000 137 7790.86 1017.16 53744.43 88888.00 2018-05-17 13:25:28.000 137 7791.09 1017.01 53744.54 88888.00 2018-05-17 13:25:29.000 137 7791.33 1016.86 53744.67 88888.00 2018-05-17 13:25:30.000 137 7791.61 1016.71 53744.81 88888.00 2018-05-17 13:25:31.000 137 7791.89 1016.56 53744.95 88888.00 2018-05-17 13:25:32.000 137 7792.15 1016.42 53745.07 88888.00 2018-05-17 13:25:33.000 137 7792.39 1016.29 53745.16 88888.00 2018-05-17 13:25:34.000 137 7792.62 1016.18 53745.24 88888.00 2018-05-17 13:25:35.000 137 7792.85 1016.08 53745.32 88888.00 2018-05-17 13:25:36.000 137 7793.06 1015.98 53745.39 88888.00 2018-05-17 13:25:37.000 137 7793.26 1015.90 53745.45 88888.00 2018-05-17 13:25:38.000 137 7793.48 1015.83 53745.50 88888.00 2018-05-17 13:25:39.000 137 7793.71 1015.75 53745.58 88888.00 2018-05-17 13:25:40.000 137 7793.94 1015.69 53745.65 88888.00 2018-05-17 13:25:41.000 137 7794.16 1015.62 53745.72 88888.00 2018-05-17 13:25:42.000 137 7794.35 1015.55 53745.76 88888.00 2018-05-17 13:25:43.000 137 7794.53 1015.50 53745.80 88888.00 2018-05-17 13:25:44.000 137 7794.72 1015.48 53745.84 88888.00 2018-05-17 13:25:45.000 137 7794.91 1015.48 53745.88 88888.00 2018-05-17 13:25:46.000 137 7795.08 1015.48 53745.90 88888.00 2018-05-17 13:25:47.000 137 7795.25 1015.50 53745.93 88888.00 2018-05-17 13:25:48.000 137 7795.44 1015.52 53745.96 88888.00 2018-05-17 13:25:49.000 137 7795.63 1015.54 53745.99 88888.00 2018-05-17 13:25:50.000 137 7795.79 1015.59 53746.02 88888.00 2018-05-17 13:25:51.000 137 7795.94 1015.65 53746.03 88888.00 2018-05-17 13:25:52.000 137 7796.07 1015.68 53746.02 88888.00 2018-05-17 13:25:53.000 137 7796.16 1015.73 53745.98 88888.00 2018-05-17 13:25:54.000 137 7796.23 1015.82 53745.91 88888.00 2018-05-17 13:25:55.000 137 7796.31 1015.93 53745.84 88888.00 2018-05-17 13:25:56.000 137 7796.36 1016.06 53745.77 88888.00 2018-05-17 13:25:57.000 137 7796.36 1016.20 53745.66 88888.00 2018-05-17 13:25:58.000 137 7796.37 1016.35 53745.56 88888.00 2018-05-17 13:25:59.000 137 7796.38 1016.52 53745.48 88888.00 2018-05-17 13:26:00.000 137 7796.39 1016.70 53745.41 88888.00 2018-05-17 13:26:01.000 137 7796.43 1016.87 53745.34 88888.00 2018-05-17 13:26:02.000 137 7796.47 1017.05 53745.28 88888.00 2018-05-17 13:26:03.000 137 7796.50 1017.26 53745.22 88888.00 2018-05-17 13:26:04.000 137 7796.53 1017.46 53745.15 88888.00 2018-05-17 13:26:05.000 137 7796.58 1017.67 53745.08 88888.00 2018-05-17 13:26:06.000 137 7796.64 1017.88 53745.03 88888.00 2018-05-17 13:26:07.000 137 7796.68 1018.09 53744.97 88888.00 2018-05-17 13:26:08.000 137 7796.71 1018.31 53744.91 88888.00 2018-05-17 13:26:09.000 137 7796.73 1018.53 53744.83 88888.00 2018-05-17 13:26:10.000 137 7796.75 1018.75 53744.76 88888.00 2018-05-17 13:26:11.000 137 7796.78 1018.98 53744.73 88888.00 2018-05-17 13:26:12.000 137 7796.83 1019.20 53744.71 88888.00 2018-05-17 13:26:13.000 137 7796.88 1019.41 53744.68 88888.00 2018-05-17 13:26:14.000 137 7796.91 1019.60 53744.64 88888.00 2018-05-17 13:26:15.000 137 7796.96 1019.80 53744.62 88888.00 2018-05-17 13:26:16.000 137 7797.02 1020.01 53744.61 88888.00 2018-05-17 13:26:17.000 137 7797.10 1020.21 53744.61 88888.00 2018-05-17 13:26:18.000 137 7797.20 1020.40 53744.61 88888.00 2018-05-17 13:26:19.000 137 7797.30 1020.58 53744.64 88888.00 2018-05-17 13:26:20.000 137 7797.38 1020.76 53744.66 88888.00 2018-05-17 13:26:21.000 137 7797.43 1020.94 53744.64 88888.00 2018-05-17 13:26:22.000 137 7797.47 1021.13 53744.61 88888.00 2018-05-17 13:26:23.000 137 7797.50 1021.30 53744.59 88888.00 2018-05-17 13:26:24.000 137 7797.51 1021.47 53744.55 88888.00 2018-05-17 13:26:25.000 137 7797.51 1021.63 53744.52 88888.00 2018-05-17 13:26:26.000 137 7797.53 1021.79 53744.49 88888.00 2018-05-17 13:26:27.000 137 7797.53 1021.94 53744.47 88888.00 2018-05-17 13:26:28.000 137 7797.49 1022.08 53744.41 88888.00 2018-05-17 13:26:29.000 137 7797.42 1022.23 53744.32 88888.00 2018-05-17 13:26:30.000 137 7797.36 1022.34 53744.25 88888.00 2018-05-17 13:26:31.000 137 7797.32 1022.44 53744.20 88888.00 2018-05-17 13:26:32.000 137 7797.25 1022.57 53744.14 88888.00 2018-05-17 13:26:33.000 137 7797.15 1022.70 53744.05 88888.00 2018-05-17 13:26:34.000 137 7797.06 1022.82 53743.96 88888.00 2018-05-17 13:26:35.000 137 7797.00 1022.95 53743.89 88888.00 2018-05-17 13:26:36.000 137 7796.94 1023.08 53743.85 88888.00 2018-05-17 13:26:37.000 137 7796.84 1023.18 53743.78 88888.00 2018-05-17 13:26:38.000 137 7796.75 1023.29 53743.71 88888.00 2018-05-17 13:26:39.000 137 7796.68 1023.39 53743.67 88888.00 2018-05-17 13:26:40.000 137 7796.62 1023.48 53743.65 88888.00 2018-05-17 13:26:41.000 137 7796.53 1023.54 53743.60 88888.00 2018-05-17 13:26:42.000 137 7796.41 1023.58 53743.52 88888.00 2018-05-17 13:26:43.000 137 7796.30 1023.65 53743.45 88888.00 2018-05-17 13:26:44.000 137 7796.22 1023.73 53743.41 88888.00 2018-05-17 13:26:45.000 137 7796.18 1023.79 53743.41 88888.00 2018-05-17 13:26:46.000 137 7796.15 1023.83 53743.43 88888.00 2018-05-17 13:26:47.000 137 7796.13 1023.90 53743.42 88888.00 2018-05-17 13:26:48.000 137 7796.09 1023.99 53743.42 88888.00 2018-05-17 13:26:49.000 137 7796.06 1024.07 53743.43 88888.00 2018-05-17 13:26:50.000 137 7796.06 1024.12 53743.45 88888.00 2018-05-17 13:26:51.000 137 7796.05 1024.17 53743.47 88888.00 2018-05-17 13:26:52.000 137 7796.03 1024.24 53743.47 88888.00 2018-05-17 13:26:53.000 137 7796.03 1024.31 53743.49 88888.00 2018-05-17 13:26:54.000 137 7796.04 1024.37 53743.52 88888.00 2018-05-17 13:26:55.000 137 7796.01 1024.45 53743.51 88888.00 2018-05-17 13:26:56.000 137 7795.98 1024.54 53743.50 88888.00 2018-05-17 13:26:57.000 137 7795.97 1024.62 53743.52 88888.00 2018-05-17 13:26:58.000 137 7795.96 1024.70 53743.54 88888.00 2018-05-17 13:26:59.000 137 7795.94 1024.81 53743.54 88888.00 2018-05-17 13:27:00.000 137 7795.89 1024.92 53743.53 88888.00 2018-05-17 13:27:01.000 137 7795.87 1025.06 53743.54 88888.00 2018-05-17 13:27:02.000 137 7795.87 1025.20 53743.55 88888.00 2018-05-17 13:27:03.000 137 7795.87 1025.33 53743.57 88888.00 2018-05-17 13:27:04.000 137 7795.86 1025.45 53743.59 88888.00 2018-05-17 13:27:05.000 137 7795.82 1025.58 53743.57 88888.00 2018-05-17 13:27:06.000 137 7795.73 1025.71 53743.52 88888.00 2018-05-17 13:27:07.000 137 7795.60 1025.84 53743.44 88888.00 2018-05-17 13:27:08.000 137 7795.51 1026.00 53743.37 88888.00 2018-05-17 13:27:09.000 137 7795.42 1026.13 53743.32 88888.00 2018-05-17 13:27:10.000 137 7795.31 1026.23 53743.28 88888.00 2018-05-17 13:27:11.000 137 7795.19 1026.33 53743.22 88888.00 2018-05-17 13:27:12.000 137 7795.06 1026.42 53743.15 88888.00 2018-05-17 13:27:13.000 137 7794.93 1026.49 53743.10 88888.00 2018-05-17 13:27:14.000 137 7794.84 1026.56 53743.07 88888.00 2018-05-17 13:27:15.000 137 7794.78 1026.63 53743.06 88888.00 2018-05-17 13:27:16.000 137 7794.75 1026.71 53743.07 88888.00 2018-05-17 13:27:17.000 137 7794.74 1026.81 53743.08 88888.00 2018-05-17 13:27:18.000 137 7794.70 1026.92 53743.07 88888.00 2018-05-17 13:27:19.000 137 7794.65 1026.99 53743.07 88888.00 2018-05-17 13:27:20.000 137 7794.63 1027.07 53743.08 88888.00 2018-05-17 13:27:21.000 137 7794.63 1027.15 53743.11 88888.00 2018-05-17 13:27:22.000 137 7794.65 1027.24 53743.16 88888.00 2018-05-17 13:27:23.000 137 7794.69 1027.32 53743.23 88888.00 2018-05-17 13:27:24.000 137 7794.75 1027.41 53743.31 88888.00 2018-05-17 13:27:25.000 137 7794.83 1027.50 53743.37 88888.00 2018-05-17 13:27:26.000 137 7794.91 1027.60 53743.43 88888.00 2018-05-17 13:27:27.000 137 7794.99 1027.71 53743.49 88888.00 2018-05-17 13:27:28.000 137 7795.08 1027.81 53743.55 88888.00 2018-05-17 13:27:29.000 137 7795.17 1027.91 53743.61 88888.00 2018-05-17 13:27:30.000 137 7795.24 1028.02 53743.68 88888.00 2018-05-17 13:27:31.000 137 7795.33 1028.13 53743.76 88888.00 2018-05-17 13:27:32.000 137 7795.45 1028.23 53743.86 88888.00 2018-05-17 13:27:33.000 137 7795.58 1028.31 53743.97 88888.00 2018-05-17 13:27:34.000 137 7795.67 1028.37 53744.05 88888.00 2018-05-17 13:27:35.000 137 7795.76 1028.43 53744.10 88888.00 2018-05-17 13:27:36.000 137 7795.86 1028.51 53744.16 88888.00 2018-05-17 13:27:37.000 137 7795.97 1028.58 53744.24 88888.00 2018-05-17 13:27:38.000 137 7796.09 1028.66 53744.35 88888.00 2018-05-17 13:27:39.000 137 7796.22 1028.73 53744.46 88888.00 2018-05-17 13:27:40.000 137 7796.33 1028.79 53744.55 88888.00 2018-05-17 13:27:41.000 137 7796.41 1028.85 53744.60 88888.00 2018-05-17 13:27:42.000 137 7796.48 1028.91 53744.65 88888.00 2018-05-17 13:27:43.000 137 7796.57 1028.94 53744.72 88888.00 2018-05-17 13:27:44.000 137 7796.65 1028.96 53744.80 88888.00 2018-05-17 13:27:45.000 137 7796.73 1028.97 53744.87 88888.00 2018-05-17 13:27:46.000 137 7796.83 1028.97 53744.96 88888.00 2018-05-17 13:27:47.000 137 7796.93 1028.94 53745.07 88888.00 2018-05-17 13:27:48.000 137 7797.02 1028.89 53745.16 88888.00 2018-05-17 13:27:49.000 137 7797.09 1028.83 53745.23 88888.00 2018-05-17 13:27:50.000 137 7797.18 1028.78 53745.31 88888.00 2018-05-17 13:27:51.000 137 7797.29 1028.73 53745.40 88888.00 2018-05-17 13:27:52.000 137 7797.43 1028.67 53745.52 88888.00 2018-05-17 13:27:53.000 137 7797.58 1028.57 53745.64 88888.00 2018-05-17 13:27:54.000 137 7797.71 1028.48 53745.77 88888.00 2018-05-17 13:27:55.000 137 7797.85 1028.38 53745.90 88888.00 2018-05-17 13:27:56.000 137 7798.01 1028.30 53746.04 88888.00 2018-05-17 13:27:57.000 137 7798.17 1028.22 53746.16 88888.00 2018-05-17 13:27:58.000 137 7798.31 1028.15 53746.27 88888.00 2018-05-17 13:27:59.000 137 7798.46 1028.07 53746.39 88888.00 2018-05-17 13:28:00.000 137 7798.58 1028.00 53746.50 88888.00 2018-05-17 13:28:01.000 137 7798.70 1027.93 53746.57 88888.00 2018-05-17 13:28:02.000 137 7798.86 1027.84 53746.69 88888.00 2018-05-17 13:28:03.000 137 7799.01 1027.76 53746.82 88888.00 2018-05-17 13:28:04.000 137 7799.15 1027.70 53746.93 88888.00 2018-05-17 13:28:05.000 137 7799.32 1027.64 53747.05 88888.00 2018-05-17 13:28:06.000 137 7799.52 1027.57 53747.20 88888.00 2018-05-17 13:28:07.000 137 7799.72 1027.52 53747.37 88888.00 2018-05-17 13:28:08.000 137 7799.94 1027.50 53747.54 88888.00 2018-05-17 13:28:09.000 137 7800.14 1027.48 53747.69 88888.00 2018-05-17 13:28:10.000 137 7800.32 1027.47 53747.81 88888.00 2018-05-17 13:28:11.000 137 7800.53 1027.46 53747.95 88888.00 2018-05-17 13:28:12.000 137 7800.77 1027.45 53748.12 88888.00 2018-05-17 13:28:13.000 137 7801.03 1027.47 53748.29 88888.00 2018-05-17 13:28:14.000 137 7801.25 1027.51 53748.42 88888.00 2018-05-17 13:28:15.000 137 7801.45 1027.54 53748.55 88888.00 2018-05-17 13:28:16.000 137 7801.66 1027.57 53748.70 88888.00 2018-05-17 13:28:17.000 137 7801.89 1027.59 53748.84 88888.00 2018-05-17 13:28:18.000 137 7802.13 1027.62 53748.98 88888.00 2018-05-17 13:28:19.000 137 7802.40 1027.65 53749.14 88888.00 2018-05-17 13:28:20.000 137 7802.69 1027.69 53749.32 88888.00 2018-05-17 13:28:21.000 137 7802.97 1027.75 53749.49 88888.00 2018-05-17 13:28:22.000 137 7803.22 1027.80 53749.63 88888.00 2018-05-17 13:28:23.000 137 7803.48 1027.83 53749.79 88888.00 2018-05-17 13:28:24.000 137 7803.77 1027.86 53749.96 88888.00 2018-05-17 13:28:25.000 137 7804.06 1027.88 53750.14 88888.00 2018-05-17 13:28:26.000 137 7804.33 1027.89 53750.30 88888.00 2018-05-17 13:28:27.000 137 7804.59 1027.91 53750.47 88888.00 2018-05-17 13:28:28.000 137 7804.86 1027.92 53750.64 88888.00 2018-05-17 13:28:29.000 137 7805.13 1027.88 53750.80 88888.00 2018-05-17 13:28:30.000 137 7805.42 1027.83 53750.95 88888.00 2018-05-17 13:28:31.000 137 7805.74 1027.80 53751.12 88888.00 2018-05-17 13:28:32.000 137 7806.03 1027.76 53751.30 88888.00 2018-05-17 13:28:33.000 137 7806.27 1027.69 53751.44 88888.00 2018-05-17 13:28:34.000 137 7806.52 1027.61 53751.58 88888.00 2018-05-17 13:28:35.000 137 7806.82 1027.51 53751.75 88888.00 2018-05-17 13:28:36.000 137 7807.10 1027.39 53751.92 88888.00 2018-05-17 13:28:37.000 137 7807.36 1027.25 53752.07 88888.00 2018-05-17 13:28:38.000 137 7807.63 1027.12 53752.20 88888.00 2018-05-17 13:28:39.000 137 7807.88 1027.00 53752.32 88888.00 2018-05-17 13:28:40.000 137 7808.13 1026.88 53752.44 88888.00 2018-05-17 13:28:41.000 137 7808.36 1026.74 53752.53 88888.00 2018-05-17 13:28:42.000 137 7808.54 1026.61 53752.60 88888.00 2018-05-17 13:28:43.000 137 7808.72 1026.49 53752.67 88888.00 2018-05-17 13:28:44.000 137 7808.93 1026.39 53752.75 88888.00 2018-05-17 13:28:45.000 137 7809.13 1026.26 53752.84 88888.00 2018-05-17 13:28:46.000 137 7809.34 1026.13 53752.92 88888.00 2018-05-17 13:28:47.000 137 7809.56 1026.03 53753.02 88888.00 2018-05-17 13:28:48.000 137 7809.79 1025.97 53753.12 88888.00 2018-05-17 13:28:49.000 137 7810.00 1025.90 53753.21 88888.00 2018-05-17 13:28:50.000 137 7810.18 1025.81 53753.26 88888.00 2018-05-17 13:28:51.000 137 7810.37 1025.73 53753.32 88888.00 2018-05-17 13:28:52.000 137 7810.60 1025.66 53753.41 88888.00 2018-05-17 13:28:53.000 137 7810.85 1025.57 53753.52 88888.00 2018-05-17 13:28:54.000 137 7811.08 1025.48 53753.62 88888.00 2018-05-17 13:28:55.000 137 7811.30 1025.36 53753.70 88888.00 2018-05-17 13:28:56.000 137 7811.51 1025.23 53753.79 88888.00 2018-05-17 13:28:57.000 137 7811.76 1025.10 53753.92 88888.00 2018-05-17 13:28:58.000 137 7812.04 1024.98 53754.05 88888.00 2018-05-17 13:28:59.000 137 7812.28 1024.85 53754.15 88888.00 2018-05-17 13:29:00.000 137 7812.49 1024.72 53754.24 88888.00 2018-05-17 13:29:01.000 137 7812.73 1024.60 53754.33 88888.00 2018-05-17 13:29:02.000 137 7812.99 1024.48 53754.42 88888.00 2018-05-17 13:29:03.000 137 7813.24 1024.38 53754.50 88888.00 2018-05-17 13:29:04.000 137 7813.46 1024.28 53754.57 88888.00 2018-05-17 13:29:05.000 137 7813.67 1024.18 53754.63 88888.00 2018-05-17 13:29:06.000 137 7813.87 1024.09 53754.69 88888.00 2018-05-17 13:29:07.000 137 7814.07 1024.01 53754.74 88888.00 2018-05-17 13:29:08.000 137 7814.27 1023.93 53754.79 88888.00 2018-05-17 13:29:09.000 137 7814.48 1023.89 53754.83 88888.00 2018-05-17 13:29:10.000 137 7814.68 1023.85 53754.88 88888.00 2018-05-17 13:29:11.000 137 7814.90 1023.80 53754.93 88888.00 2018-05-17 13:29:12.000 137 7815.12 1023.76 53754.98 88888.00 2018-05-17 13:29:13.000 137 7815.31 1023.73 53755.01 88888.00 2018-05-17 13:29:14.000 137 7815.46 1023.69 53755.02 88888.00 2018-05-17 13:29:15.000 137 7815.60 1023.68 53755.01 88888.00 2018-05-17 13:29:16.000 137 7815.75 1023.68 53755.01 88888.00 2018-05-17 13:29:17.000 137 7815.90 1023.68 53755.02 88888.00 2018-05-17 13:29:18.000 137 7816.06 1023.70 53755.02 88888.00 2018-05-17 13:29:19.000 137 7816.20 1023.71 53755.03 88888.00 2018-05-17 13:29:20.000 137 7816.34 1023.72 53755.04 88888.00 2018-05-17 13:29:21.000 137 7816.46 1023.71 53755.01 88888.00 2018-05-17 13:29:22.000 137 7816.55 1023.71 53754.96 88888.00 2018-05-17 13:29:23.000 137 7816.61 1023.72 53754.89 88888.00 2018-05-17 13:29:24.000 137 7816.67 1023.72 53754.82 88888.00 2018-05-17 13:29:25.000 137 7816.71 1023.71 53754.75 88888.00 2018-05-17 13:29:26.000 137 7816.75 1023.73 53754.69 88888.00 2018-05-17 13:29:27.000 137 7816.80 1023.78 53754.62 88888.00 2018-05-17 13:29:28.000 137 7816.85 1023.80 53754.56 88888.00 2018-05-17 13:29:29.000 137 7816.91 1023.81 53754.50 88888.00 2018-05-17 13:29:30.000 137 7816.96 1023.84 53754.45 88888.00 2018-05-17 13:29:31.000 137 7817.00 1023.86 53754.38 88888.00 2018-05-17 13:29:32.000 137 7817.03 1023.87 53754.31 88888.00 2018-05-17 13:29:33.000 137 7817.07 1023.90 53754.24 88888.00 2018-05-17 13:29:34.000 137 7817.09 1023.92 53754.15 88888.00 2018-05-17 13:29:35.000 137 7817.09 1023.93 53754.05 88888.00 2018-05-17 13:29:36.000 137 7817.11 1023.94 53753.96 88888.00 2018-05-17 13:29:37.000 137 7817.13 1023.95 53753.90 88888.00 2018-05-17 13:29:38.000 137 7817.13 1023.92 53753.81 88888.00 2018-05-17 13:29:39.000 137 7817.12 1023.90 53753.70 88888.00 2018-05-17 13:29:40.000 137 7817.12 1023.89 53753.61 88888.00 2018-05-17 13:29:41.000 137 7817.14 1023.87 53753.54 88888.00 2018-05-17 13:29:42.000 137 7817.13 1023.84 53753.45 88888.00 2018-05-17 13:29:43.000 137 7817.10 1023.81 53753.34 88888.00 2018-05-17 13:29:44.000 137 7817.09 1023.79 53753.25 88888.00 2018-05-17 13:29:45.000 137 7817.12 1023.77 53753.20 88888.00 2018-05-17 13:29:46.000 137 7817.17 1023.75 53753.14 88888.00 2018-05-17 13:29:47.000 137 7817.21 1023.73 53753.07 88888.00 2018-05-17 13:29:48.000 137 7817.24 1023.70 53753.00 88888.00 2018-05-17 13:29:49.000 137 7817.25 1023.68 53752.93 88888.00 2018-05-17 13:29:50.000 137 7817.29 1023.65 53752.87 88888.00 2018-05-17 13:29:51.000 137 7817.34 1023.62 53752.82 88888.00 2018-05-17 13:29:52.000 137 7817.38 1023.59 53752.77 88888.00 2018-05-17 13:29:53.000 137 7817.43 1023.55 53752.72 88888.00 2018-05-17 13:29:54.000 137 7817.48 1023.54 53752.67 88888.00 2018-05-17 13:29:55.000 137 7817.56 1023.54 53752.62 88888.00 2018-05-17 13:29:56.000 137 7817.66 1023.53 53752.59 88888.00 2018-05-17 13:29:57.000 137 7817.73 1023.51 53752.55 88888.00 2018-05-17 13:29:58.000 137 7817.82 1023.50 53752.53 88888.00 2018-05-17 13:29:59.000 137 7817.93 1023.48 53752.51 88888.00 2018-05-17 13:30:00.000 137 7818.06 1023.45 53752.51 88888.00 2018-05-17 13:30:01.000 137 7818.21 1023.42 53752.54 88888.00 2018-05-17 13:30:02.000 137 7818.36 1023.38 53752.56 88888.00 2018-05-17 13:30:03.000 137 7818.52 1023.35 53752.56 88888.00 2018-05-17 13:30:04.000 137 7818.68 1023.32 53752.56 88888.00 2018-05-17 13:30:05.000 137 7818.85 1023.26 53752.58 88888.00 2018-05-17 13:30:06.000 137 7819.04 1023.18 53752.62 88888.00 2018-05-17 13:30:07.000 137 7819.21 1023.10 53752.67 88888.00 2018-05-17 13:30:08.000 137 7819.37 1023.02 53752.69 88888.00 2018-05-17 13:30:09.000 137 7819.54 1022.95 53752.70 88888.00 2018-05-17 13:30:10.000 137 7819.72 1022.89 53752.73 88888.00 2018-05-17 13:30:11.000 137 7819.90 1022.82 53752.74 88888.00 2018-05-17 13:30:12.000 137 7820.07 1022.74 53752.72 88888.00 2018-05-17 13:30:13.000 137 7820.22 1022.64 53752.72 88888.00 2018-05-17 13:30:14.000 137 7820.40 1022.54 53752.74 88888.00 2018-05-17 13:30:15.000 137 7820.57 1022.44 53752.75 88888.00 2018-05-17 13:30:16.000 137 7820.74 1022.37 53752.77 88888.00 2018-05-17 13:30:17.000 137 7820.91 1022.30 53752.79 88888.00 2018-05-17 13:30:18.000 137 7821.07 1022.22 53752.78 88888.00 2018-05-17 13:30:19.000 137 7821.21 1022.13 53752.75 88888.00 2018-05-17 13:30:20.000 137 7821.35 1022.04 53752.72 88888.00 2018-05-17 13:30:21.000 137 7821.50 1021.95 53752.72 88888.00 2018-05-17 13:30:22.000 137 7821.67 1021.87 53752.73 88888.00 2018-05-17 13:30:23.000 137 7821.83 1021.82 53752.72 88888.00 2018-05-17 13:30:24.000 137 7821.97 1021.77 53752.70 88888.00 2018-05-17 13:30:25.000 137 7822.09 1021.71 53752.66 88888.00 2018-05-17 13:30:26.000 137 7822.20 1021.66 53752.62 88888.00 2018-05-17 13:30:27.000 137 7822.33 1021.62 53752.60 88888.00 2018-05-17 13:30:28.000 137 7822.48 1021.58 53752.59 88888.00 2018-05-17 13:30:29.000 137 7822.64 1021.51 53752.58 88888.00 2018-05-17 13:30:30.000 137 7822.79 1021.45 53752.57 88888.00 2018-05-17 13:30:31.000 137 7822.92 1021.40 53752.55 88888.00 2018-05-17 13:30:32.000 137 7823.04 1021.34 53752.52 88888.00 2018-05-17 13:30:33.000 137 7823.18 1021.27 53752.50 88888.00 2018-05-17 13:30:34.000 137 7823.34 1021.21 53752.49 88888.00 2018-05-17 13:30:35.000 137 7823.50 1021.16 53752.50 88888.00 2018-05-17 13:30:36.000 137 7823.64 1021.10 53752.50 88888.00 2018-05-17 13:30:37.000 137 7823.80 1021.04 53752.49 88888.00 2018-05-17 13:30:38.000 137 7823.96 1020.97 53752.47 88888.00 2018-05-17 13:30:39.000 137 7824.13 1020.90 53752.46 88888.00 2018-05-17 13:30:40.000 137 7824.27 1020.80 53752.46 88888.00 2018-05-17 13:30:41.000 137 7824.38 1020.66 53752.44 88888.00 2018-05-17 13:30:42.000 137 7824.50 1020.49 53752.42 88888.00 2018-05-17 13:30:43.000 137 7824.62 1020.33 53752.41 88888.00 2018-05-17 13:30:44.000 137 7824.72 1020.17 53752.38 88888.00 2018-05-17 13:30:45.000 137 7824.82 1020.00 53752.36 88888.00 2018-05-17 13:30:46.000 137 7824.93 1019.82 53752.34 88888.00 2018-05-17 13:30:47.000 137 7825.00 1019.65 53752.29 88888.00 2018-05-17 13:30:48.000 137 7825.05 1019.52 53752.21 88888.00 2018-05-17 13:30:49.000 137 7825.11 1019.39 53752.13 88888.00 2018-05-17 13:30:50.000 137 7825.15 1019.26 53752.03 88888.00 2018-05-17 13:30:51.000 137 7825.19 1019.17 53751.94 88888.00 2018-05-17 13:30:52.000 137 7825.23 1019.07 53751.86 88888.00 2018-05-17 13:30:53.000 137 7825.25 1018.95 53751.77 88888.00 2018-05-17 13:30:54.000 137 7825.25 1018.85 53751.66 88888.00 2018-05-17 13:30:55.000 137 7825.24 1018.77 53751.54 88888.00 2018-05-17 13:30:56.000 137 7825.23 1018.69 53751.41 88888.00 2018-05-17 13:30:57.000 137 7825.24 1018.61 53751.30 88888.00 2018-05-17 13:30:58.000 137 7825.23 1018.53 53751.20 88888.00 2018-05-17 13:30:59.000 137 7825.19 1018.44 53751.08 88888.00 2018-05-17 13:31:00.000 137 7825.14 1018.36 53750.94 88888.00 2018-05-17 13:31:01.000 137 7825.08 1018.26 53750.79 88888.00 2018-05-17 13:31:02.000 137 7825.01 1018.16 53750.65 88888.00 2018-05-17 13:31:03.000 137 7824.95 1018.09 53750.50 88888.00 2018-05-17 13:31:04.000 137 7824.86 1018.03 53750.34 88888.00 2018-05-17 13:31:05.000 137 7824.76 1017.96 53750.19 88888.00 2018-05-17 13:31:06.000 137 7824.67 1017.89 53750.04 88888.00 2018-05-17 13:31:07.000 137 7824.56 1017.82 53749.88 88888.00 2018-05-17 13:31:08.000 137 7824.45 1017.74 53749.72 88888.00 2018-05-17 13:31:09.000 137 7824.37 1017.68 53749.60 88888.00 2018-05-17 13:31:10.000 137 7824.29 1017.60 53749.46 88888.00 2018-05-17 13:31:11.000 137 7824.21 1017.53 53749.31 88888.00 2018-05-17 13:31:12.000 137 7824.14 1017.48 53749.18 88888.00 2018-05-17 13:31:13.000 137 7824.08 1017.44 53749.06 88888.00 2018-05-17 13:31:14.000 137 7824.00 1017.39 53748.91 88888.00 2018-05-17 13:31:15.000 137 7823.90 1017.36 53748.75 88888.00 2018-05-17 13:31:16.000 137 7823.81 1017.33 53748.61 88888.00 2018-05-17 13:31:17.000 137 7823.76 1017.30 53748.52 88888.00 2018-05-17 13:31:18.000 137 7823.72 1017.27 53748.43 88888.00 2018-05-17 13:31:19.000 137 7823.70 1017.23 53748.35 88888.00 2018-05-17 13:31:20.000 137 7823.71 1017.20 53748.29 88888.00 2018-05-17 13:31:21.000 137 7823.73 1017.18 53748.23 88888.00 2018-05-17 13:31:22.000 137 7823.73 1017.14 53748.18 88888.00 2018-05-17 13:31:23.000 137 7823.75 1017.07 53748.13 88888.00 2018-05-17 13:31:24.000 137 7823.81 1017.02 53748.11 88888.00 2018-05-17 13:31:25.000 137 7823.89 1016.96 53748.11 88888.00 2018-05-17 13:31:26.000 137 7823.96 1016.90 53748.09 88888.00 2018-05-17 13:31:27.000 137 7824.03 1016.83 53748.05 88888.00 2018-05-17 13:31:28.000 137 7824.11 1016.75 53748.02 88888.00 2018-05-17 13:31:29.000 137 7824.19 1016.66 53748.00 88888.00 2018-05-17 13:31:30.000 137 7824.27 1016.57 53747.98 88888.00 2018-05-17 13:31:31.000 137 7824.35 1016.45 53747.96 88888.00 2018-05-17 13:31:32.000 137 7824.44 1016.31 53747.95 88888.00 2018-05-17 13:31:33.000 137 7824.53 1016.16 53747.96 88888.00 2018-05-17 13:31:34.000 137 7824.61 1016.02 53747.95 88888.00 2018-05-17 13:31:35.000 137 7824.69 1015.86 53747.92 88888.00 2018-05-17 13:31:36.000 137 7824.78 1015.67 53747.91 88888.00 2018-05-17 13:31:37.000 137 7824.85 1015.48 53747.89 88888.00 2018-05-17 13:31:38.000 137 7824.89 1015.29 53747.86 88888.00 2018-05-17 13:31:39.000 137 7824.92 1015.13 53747.79 88888.00 2018-05-17 13:31:40.000 137 7824.94 1014.96 53747.73 88888.00 2018-05-17 13:31:41.000 137 7824.99 1014.77 53747.70 88888.00 2018-05-17 13:31:42.000 137 7825.05 1014.61 53747.68 88888.00 2018-05-17 13:31:43.000 137 7825.11 1014.46 53747.64 88888.00 2018-05-17 13:31:44.000 137 7825.15 1014.27 53747.61 88888.00 2018-05-17 13:31:45.000 137 7825.19 1014.04 53747.58 88888.00 2018-05-17 13:31:46.000 137 7825.26 1013.81 53747.58 88888.00 2018-05-17 13:31:47.000 137 7825.35 1013.60 53747.56 88888.00 2018-05-17 13:31:48.000 137 7825.42 1013.40 53747.54 88888.00 2018-05-17 13:31:49.000 137 7825.48 1013.23 53747.51 88888.00 2018-05-17 13:31:50.000 137 7825.56 1013.03 53747.50 88888.00 2018-05-17 13:31:51.000 137 7825.65 1012.82 53747.49 88888.00 2018-05-17 13:31:52.000 137 7825.76 1012.65 53747.47 88888.00 2018-05-17 13:31:53.000 137 7825.86 1012.48 53747.46 88888.00 2018-05-17 13:31:54.000 137 7825.95 1012.33 53747.43 88888.00 2018-05-17 13:31:55.000 137 7826.02 1012.19 53747.39 88888.00 2018-05-17 13:31:56.000 137 7826.10 1012.01 53747.36 88888.00 2018-05-17 13:31:57.000 137 7826.18 1011.83 53747.33 88888.00 2018-05-17 13:31:58.000 137 7826.27 1011.68 53747.30 88888.00 2018-05-17 13:31:59.000 137 7826.39 1011.56 53747.28 88888.00 2018-05-17 13:32:00.000 137 7826.50 1011.45 53747.27 88888.00 2018-05-17 13:32:01.000 137 7826.63 1011.35 53747.26 88888.00 2018-05-17 13:32:02.000 137 7826.75 1011.27 53747.24 88888.00 2018-05-17 13:32:03.000 137 7826.83 1011.18 53747.20 88888.00 2018-05-17 13:32:04.000 137 7826.94 1011.10 53747.17 88888.00 2018-05-17 13:32:05.000 137 7827.08 1011.02 53747.17 88888.00 2018-05-17 13:32:06.000 137 7827.17 1010.94 53747.16 88888.00 2018-05-17 13:32:07.000 137 7827.23 1010.86 53747.12 88888.00 2018-05-17 13:32:08.000 137 7827.29 1010.80 53747.07 88888.00 2018-05-17 13:32:09.000 137 7827.39 1010.76 53747.03 88888.00 2018-05-17 13:32:10.000 137 7827.50 1010.69 53747.01 88888.00 2018-05-17 13:32:11.000 137 7827.59 1010.59 53746.97 88888.00 2018-05-17 13:32:12.000 137 7827.65 1010.53 53746.91 88888.00 2018-05-17 13:32:13.000 137 7827.72 1010.47 53746.88 88888.00 2018-05-17 13:32:14.000 137 7827.77 1010.39 53746.82 88888.00 2018-05-17 13:32:15.000 137 7827.79 1010.30 53746.74 88888.00 2018-05-17 13:32:16.000 137 7827.80 1010.22 53746.64 88888.00 2018-05-17 13:32:17.000 137 7827.81 1010.13 53746.56 88888.00 2018-05-17 13:32:18.000 137 7827.83 1010.05 53746.50 88888.00 2018-05-17 13:32:19.000 137 7827.88 1009.97 53746.46 88888.00 2018-05-17 13:32:20.000 137 7827.93 1009.89 53746.41 88888.00 2018-05-17 13:32:21.000 137 7827.98 1009.84 53746.35 88888.00 2018-05-17 13:32:22.000 137 7828.02 1009.78 53746.29 88888.00 2018-05-17 13:32:23.000 137 7828.09 1009.72 53746.28 88888.00 2018-05-17 13:32:24.000 137 7828.18 1009.67 53746.27 88888.00 2018-05-17 13:32:25.000 137 7828.23 1009.62 53746.23 88888.00 2018-05-17 13:32:26.000 137 7828.29 1009.58 53746.19 88888.00 2018-05-17 13:32:27.000 137 7828.39 1009.55 53746.16 88888.00 2018-05-17 13:32:28.000 137 7828.48 1009.53 53746.14 88888.00 2018-05-17 13:32:29.000 137 7828.58 1009.53 53746.11 88888.00 2018-05-17 13:32:30.000 137 7828.69 1009.53 53746.09 88888.00 2018-05-17 13:32:31.000 137 7828.80 1009.52 53746.07 88888.00 2018-05-17 13:32:32.000 137 7828.90 1009.49 53746.05 88888.00 2018-05-17 13:32:33.000 137 7829.00 1009.47 53746.03 88888.00 2018-05-17 13:32:34.000 137 7829.08 1009.44 53745.98 88888.00 2018-05-17 13:32:35.000 137 7829.18 1009.42 53745.96 88888.00 2018-05-17 13:32:36.000 137 7829.30 1009.37 53745.96 88888.00 2018-05-17 13:32:37.000 137 7829.41 1009.28 53745.97 88888.00 2018-05-17 13:32:38.000 137 7829.50 1009.17 53745.96 88888.00 2018-05-17 13:32:39.000 137 7829.58 1009.09 53745.92 88888.00 2018-05-17 13:32:40.000 137 7829.63 1009.03 53745.84 88888.00 2018-05-17 13:32:41.000 137 7829.67 1008.92 53745.78 88888.00 2018-05-17 13:32:42.000 137 7829.71 1008.77 53745.74 88888.00 2018-05-17 13:32:43.000 137 7829.75 1008.61 53745.69 88888.00 2018-05-17 13:32:44.000 137 7829.77 1008.48 53745.64 88888.00 2018-05-17 13:32:45.000 137 7829.80 1008.37 53745.58 88888.00 2018-05-17 13:32:46.000 137 7829.83 1008.26 53745.51 88888.00 2018-05-17 13:32:47.000 137 7829.82 1008.14 53745.43 88888.00 2018-05-17 13:32:48.000 137 7829.81 1008.00 53745.34 88888.00 2018-05-17 13:32:49.000 137 7829.79 1007.86 53745.26 88888.00 2018-05-17 13:32:50.000 137 7829.76 1007.71 53745.16 88888.00 2018-05-17 13:32:51.000 137 7829.70 1007.56 53745.04 88888.00 2018-05-17 13:32:52.000 137 7829.62 1007.42 53744.91 88888.00 2018-05-17 13:32:53.000 137 7829.58 1007.32 53744.83 88888.00 2018-05-17 13:32:54.000 137 7829.57 1007.21 53744.75 88888.00 2018-05-17 13:32:55.000 137 7829.50 1007.06 53744.62 88888.00 2018-05-17 13:32:56.000 137 7829.38 1006.90 53744.46 88888.00 2018-05-17 13:32:57.000 137 7829.32 1006.74 53744.34 88888.00 2018-05-17 13:32:58.000 137 7829.29 1006.60 53744.27 88888.00 2018-05-17 13:32:59.000 137 7829.24 1006.48 53744.16 88888.00 2018-05-17 13:33:00.000 137 7829.16 1006.35 53744.03 88888.00 2018-05-17 13:33:01.000 137 7829.09 1006.22 53743.91 88888.00 2018-05-17 13:33:02.000 137 7829.02 1006.09 53743.80 88888.00 2018-05-17 13:33:03.000 137 7828.94 1005.97 53743.66 88888.00 2018-05-17 13:33:04.000 137 7828.83 1005.87 53743.48 88888.00 2018-05-17 13:33:05.000 137 7828.70 1005.79 53743.29 88888.00 2018-05-17 13:33:06.000 137 7828.59 1005.70 53743.12 88888.00 2018-05-17 13:33:07.000 137 7828.47 1005.63 53742.94 88888.00 2018-05-17 13:33:08.000 137 7828.29 1005.60 53742.70 88888.00 2018-05-17 13:33:09.000 137 7828.08 1005.55 53742.43 88888.00 2018-05-17 13:33:10.000 137 7827.83 1005.48 53742.16 88888.00 2018-05-17 13:33:11.000 137 7827.58 1005.39 53741.90 88888.00 2018-05-17 13:33:12.000 137 7827.34 1005.29 53741.66 88888.00 2018-05-17 13:33:13.000 137 7827.08 1005.19 53741.42 88888.00 2018-05-17 13:33:14.000 137 7826.83 1005.10 53741.17 88888.00 2018-05-17 13:33:15.000 137 7826.57 1005.01 53740.93 88888.00 2018-05-17 13:33:16.000 137 7826.30 1004.91 53740.71 88888.00 2018-05-17 13:33:17.000 137 7826.05 1004.83 53740.49 88888.00 2018-05-17 13:33:18.000 137 7825.75 1004.73 53740.22 88888.00 2018-05-17 13:33:19.000 137 7825.41 1004.62 53739.93 88888.00 2018-05-17 13:33:20.000 137 7825.10 1004.47 53739.70 88888.00 2018-05-17 13:33:21.000 137 7824.80 1004.32 53739.46 88888.00 2018-05-17 13:33:22.000 137 7824.51 1004.19 53739.20 88888.00 2018-05-17 13:33:23.000 137 7824.24 1004.04 53738.98 88888.00 2018-05-17 13:33:24.000 137 7824.00 1003.89 53738.81 88888.00 2018-05-17 13:33:25.000 137 7823.77 1003.77 53738.61 88888.00 2018-05-17 13:33:26.000 137 7823.54 1003.67 53738.39 88888.00 2018-05-17 13:33:27.000 137 7823.33 1003.58 53738.20 88888.00 2018-05-17 13:33:28.000 137 7823.15 1003.51 53738.02 88888.00 2018-05-17 13:33:29.000 137 7823.02 1003.45 53737.87 88888.00 2018-05-17 13:33:30.000 137 7822.89 1003.37 53737.73 88888.00 2018-05-17 13:33:31.000 137 7822.74 1003.26 53737.59 88888.00 2018-05-17 13:33:32.000 137 7822.58 1003.15 53737.43 88888.00 2018-05-17 13:33:33.000 137 7822.44 1003.08 53737.27 88888.00 2018-05-17 13:33:34.000 137 7822.33 1003.01 53737.14 88888.00 2018-05-17 13:33:35.000 137 7822.24 1002.92 53737.05 88888.00 2018-05-17 13:33:36.000 137 7822.15 1002.81 53736.95 88888.00 2018-05-17 13:33:37.000 137 7822.07 1002.68 53736.85 88888.00 2018-05-17 13:33:38.000 137 7822.03 1002.54 53736.79 88888.00 2018-05-17 13:33:39.000 137 7822.02 1002.42 53736.73 88888.00 2018-05-17 13:33:40.000 137 7822.00 1002.33 53736.65 88888.00 2018-05-17 13:33:41.000 137 7821.97 1002.25 53736.55 88888.00 2018-05-17 13:33:42.000 137 7821.96 1002.15 53736.47 88888.00 2018-05-17 13:33:43.000 137 7821.95 1002.08 53736.38 88888.00 2018-05-17 13:33:44.000 137 7821.92 1002.03 53736.25 88888.00 2018-05-17 13:33:45.000 137 7821.90 1001.97 53736.14 88888.00 2018-05-17 13:33:46.000 137 7821.90 1001.91 53736.05 88888.00 2018-05-17 13:33:47.000 137 7821.92 1001.86 53735.97 88888.00 2018-05-17 13:33:48.000 137 7821.93 1001.83 53735.91 88888.00 2018-05-17 13:33:49.000 137 7821.98 1001.77 53735.88 88888.00 2018-05-17 13:33:50.000 137 7822.07 1001.70 53735.87 88888.00 2018-05-17 13:33:51.000 137 7822.17 1001.64 53735.86 88888.00 2018-05-17 13:33:52.000 137 7822.28 1001.58 53735.86 88888.00 2018-05-17 13:33:53.000 137 7822.40 1001.50 53735.86 88888.00 2018-05-17 13:33:54.000 137 7822.54 1001.44 53735.86 88888.00 2018-05-17 13:33:55.000 137 7822.70 1001.36 53735.88 88888.00 2018-05-17 13:33:56.000 137 7822.88 1001.29 53735.91 88888.00 2018-05-17 13:33:57.000 137 7823.07 1001.26 53735.94 88888.00 2018-05-17 13:33:58.000 137 7823.25 1001.23 53735.96 88888.00 2018-05-17 13:33:59.000 137 7823.44 1001.21 53735.97 88888.00 2018-05-17 13:34:00.000 137 7823.67 1001.20 53736.00 88888.00 2018-05-17 13:34:01.000 137 7823.92 1001.19 53736.06 88888.00 2018-05-17 13:34:02.000 137 7824.18 1001.17 53736.13 88888.00 2018-05-17 13:34:03.000 137 7824.43 1001.17 53736.17 88888.00 2018-05-17 13:34:04.000 137 7824.67 1001.20 53736.20 88888.00 2018-05-17 13:34:05.000 137 7824.91 1001.24 53736.22 88888.00 2018-05-17 13:34:06.000 137 7825.18 1001.27 53736.26 88888.00 2018-05-17 13:34:07.000 137 7825.45 1001.26 53736.33 88888.00 2018-05-17 13:34:08.000 137 7825.72 1001.27 53736.41 88888.00 2018-05-17 13:34:09.000 137 7826.00 1001.29 53736.48 88888.00 2018-05-17 13:34:10.000 137 7826.27 1001.30 53736.54 88888.00 2018-05-17 13:34:11.000 137 7826.56 1001.33 53736.59 88888.00 2018-05-17 13:34:12.000 137 7826.85 1001.37 53736.67 88888.00 2018-05-17 13:34:13.000 137 7827.15 1001.38 53736.74 88888.00 2018-05-17 13:34:14.000 137 7827.44 1001.38 53736.79 88888.00 2018-05-17 13:34:15.000 137 7827.73 1001.41 53736.85 88888.00 2018-05-17 13:34:16.000 137 7828.02 1001.45 53736.90 88888.00 2018-05-17 13:34:17.000 137 7828.32 1001.49 53736.96 88888.00 2018-05-17 13:34:18.000 137 7828.67 1001.49 53737.06 88888.00 2018-05-17 13:34:19.000 137 7829.03 1001.47 53737.20 88888.00 2018-05-17 13:34:20.000 137 7829.41 1001.49 53737.32 88888.00 2018-05-17 13:34:21.000 137 7829.78 1001.53 53737.41 88888.00 2018-05-17 13:34:22.000 137 7830.13 1001.55 53737.49 88888.00 2018-05-17 13:34:23.000 137 7830.49 1001.54 53737.58 88888.00 2018-05-17 13:34:24.000 137 7830.86 1001.53 53737.68 88888.00 2018-05-17 13:34:25.000 137 7831.22 1001.54 53737.79 88888.00 2018-05-17 13:34:26.000 137 7831.60 1001.59 53737.89 88888.00 2018-05-17 13:34:27.000 137 7831.98 1001.65 53737.98 88888.00 2018-05-17 13:34:28.000 137 7832.37 1001.72 53738.07 88888.00 2018-05-17 13:34:29.000 137 7832.78 1001.82 53738.18 88888.00 2018-05-17 13:34:30.000 137 7833.20 1001.92 53738.29 88888.00 2018-05-17 13:34:31.000 137 7833.58 1001.99 53738.36 88888.00 2018-05-17 13:34:32.000 137 7833.95 1002.03 53738.43 88888.00 2018-05-17 13:34:33.000 137 7834.35 1002.09 53738.55 88888.00 2018-05-17 13:34:34.000 137 7834.77 1002.19 53738.66 88888.00 2018-05-17 13:34:35.000 137 7835.17 1002.29 53738.74 88888.00 2018-05-17 13:34:36.000 137 7835.57 1002.38 53738.81 88888.00 2018-05-17 13:34:37.000 137 7835.95 1002.46 53738.89 88888.00 2018-05-17 13:34:38.000 137 7836.33 1002.54 53738.96 88888.00 2018-05-17 13:34:39.000 137 7836.72 1002.61 53739.04 88888.00 2018-05-17 13:34:40.000 137 7837.08 1002.71 53739.10 88888.00 2018-05-17 13:34:41.000 137 7837.40 1002.82 53739.12 88888.00 2018-05-17 13:34:42.000 137 7837.72 1002.91 53739.15 88888.00 2018-05-17 13:34:43.000 137 7838.05 1002.98 53739.20 88888.00 2018-05-17 13:34:44.000 137 7838.37 1003.06 53739.24 88888.00 2018-05-17 13:34:45.000 137 7838.68 1003.13 53739.27 88888.00 2018-05-17 13:34:46.000 137 7838.99 1003.21 53739.31 88888.00 2018-05-17 13:34:47.000 137 7839.30 1003.25 53739.37 88888.00 2018-05-17 13:34:48.000 137 7839.59 1003.25 53739.41 88888.00 2018-05-17 13:34:49.000 137 7839.88 1003.27 53739.44 88888.00 2018-05-17 13:34:50.000 137 7840.19 1003.31 53739.49 88888.00 2018-05-17 13:34:51.000 137 7840.50 1003.34 53739.56 88888.00 2018-05-17 13:34:52.000 137 7840.78 1003.34 53739.62 88888.00 2018-05-17 13:34:53.000 137 7841.06 1003.34 53739.67 88888.00 2018-05-17 13:34:54.000 137 7841.34 1003.34 53739.72 88888.00 2018-05-17 13:34:55.000 137 7841.62 1003.34 53739.76 88888.00 2018-05-17 13:34:56.000 137 7841.89 1003.32 53739.80 88888.00 2018-05-17 13:34:57.000 137 7842.15 1003.33 53739.83 88888.00 2018-05-17 13:34:58.000 137 7842.38 1003.33 53739.82 88888.00 2018-05-17 13:34:59.000 137 7842.59 1003.31 53739.80 88888.00 2018-05-17 13:35:00.000 137 7842.81 1003.30 53739.82 88888.00 2018-05-17 13:35:01.000 137 7843.06 1003.35 53739.86 88888.00 2018-05-17 13:35:02.000 137 7843.29 1003.36 53739.88 88888.00 2018-05-17 13:35:03.000 137 7843.51 1003.34 53739.90 88888.00 2018-05-17 13:35:04.000 137 7843.74 1003.32 53739.95 88888.00 2018-05-17 13:35:05.000 137 7844.01 1003.32 53740.02 88888.00 2018-05-17 13:35:06.000 137 7844.28 1003.31 53740.07 88888.00 2018-05-17 13:35:07.000 137 7844.51 1003.31 53740.09 88888.00 2018-05-17 13:35:08.000 137 7844.75 1003.30 53740.12 88888.00 2018-05-17 13:35:09.000 137 7845.03 1003.25 53740.21 88888.00 2018-05-17 13:35:10.000 137 7845.36 1003.19 53740.33 88888.00 2018-05-17 13:35:11.000 137 7845.72 1003.16 53740.46 88888.00 2018-05-17 13:35:12.000 137 7846.08 1003.13 53740.59 88888.00 2018-05-17 13:35:13.000 137 7846.44 1003.08 53740.72 88888.00 2018-05-17 13:35:14.000 137 7846.81 1003.04 53740.87 88888.00 2018-05-17 13:35:15.000 137 7847.19 1002.97 53741.02 88888.00 2018-05-17 13:35:16.000 137 7847.54 1002.91 53741.14 88888.00 2018-05-17 13:35:17.000 137 7847.89 1002.85 53741.23 88888.00 2018-05-17 13:35:18.000 137 7848.22 1002.78 53741.33 88888.00 2018-05-17 13:35:19.000 137 7848.54 1002.69 53741.43 88888.00 2018-05-17 13:35:20.000 137 7848.83 1002.59 53741.50 88888.00 2018-05-17 13:35:21.000 137 7849.11 1002.48 53741.58 88888.00 2018-05-17 13:35:22.000 137 7849.43 1002.39 53741.68 88888.00 2018-05-17 13:35:23.000 137 7849.73 1002.28 53741.78 88888.00 2018-05-17 13:35:24.000 137 7850.02 1002.17 53741.84 88888.00 2018-05-17 13:35:25.000 137 7850.28 1002.08 53741.88 88888.00 2018-05-17 13:35:26.000 137 7850.54 1001.98 53741.93 88888.00 2018-05-17 13:35:27.000 137 7850.78 1001.87 53741.98 88888.00 2018-05-17 13:35:28.000 137 7851.01 1001.77 53742.00 88888.00 2018-05-17 13:35:29.000 137 7851.23 1001.69 53742.00 88888.00 2018-05-17 13:35:30.000 137 7851.44 1001.60 53742.02 88888.00 2018-05-17 13:35:31.000 137 7851.62 1001.47 53742.03 88888.00 2018-05-17 13:35:32.000 137 7851.79 1001.35 53742.04 88888.00 2018-05-17 13:35:33.000 137 7851.95 1001.25 53742.00 88888.00 2018-05-17 13:35:34.000 137 7852.08 1001.16 53741.93 88888.00 2018-05-17 13:35:35.000 137 7852.21 1001.03 53741.87 88888.00 2018-05-17 13:35:36.000 137 7852.33 1000.93 53741.83 88888.00 2018-05-17 13:35:37.000 137 7852.42 1000.86 53741.78 88888.00 2018-05-17 13:35:38.000 137 7852.49 1000.77 53741.69 88888.00 2018-05-17 13:35:39.000 137 7852.55 1000.68 53741.60 88888.00 2018-05-17 13:35:40.000 137 7852.62 1000.56 53741.53 88888.00 2018-05-17 13:35:41.000 137 7852.69 1000.45 53741.45 88888.00 2018-05-17 13:35:42.000 137 7852.75 1000.35 53741.37 88888.00 2018-05-17 13:35:43.000 137 7852.83 1000.29 53741.29 88888.00 2018-05-17 13:35:44.000 137 7852.92 1000.24 53741.22 88888.00 2018-05-17 13:35:45.000 137 7853.02 1000.19 53741.17 88888.00 2018-05-17 13:35:46.000 137 7853.13 1000.13 53741.12 88888.00 2018-05-17 13:35:47.000 137 7853.23 1000.05 53741.07 88888.00 2018-05-17 13:35:48.000 137 7853.32 999.96 53741.02 88888.00 2018-05-17 13:35:49.000 137 7853.41 999.88 53740.96 88888.00 2018-05-17 13:35:50.000 137 7853.50 999.80 53740.90 88888.00 2018-05-17 13:35:51.000 137 7853.58 999.73 53740.84 88888.00 2018-05-17 13:35:52.000 137 7853.64 999.64 53740.76 88888.00 2018-05-17 13:35:53.000 137 7853.68 999.55 53740.68 88888.00 2018-05-17 13:35:54.000 137 7853.72 999.45 53740.60 88888.00 2018-05-17 13:35:55.000 137 7853.77 999.34 53740.52 88888.00 2018-05-17 13:35:56.000 137 7853.83 999.22 53740.44 88888.00 2018-05-17 13:35:57.000 137 7853.88 999.11 53740.36 88888.00 2018-05-17 13:35:58.000 137 7853.92 999.00 53740.28 88888.00 2018-05-17 13:35:59.000 137 7853.97 998.88 53740.20 88888.00 2018-05-17 13:36:00.000 137 7854.01 998.75 53740.13 88888.00 2018-05-17 13:36:01.000 137 7854.03 998.59 53740.04 88888.00 2018-05-17 13:36:02.000 137 7854.03 998.41 53739.95 88888.00 2018-05-17 13:36:03.000 137 7854.04 998.24 53739.85 88888.00 2018-05-17 13:36:04.000 137 7854.03 998.07 53739.73 88888.00 2018-05-17 13:36:05.000 137 7854.03 997.92 53739.60 88888.00 2018-05-17 13:36:06.000 137 7854.01 997.78 53739.46 88888.00 2018-05-17 13:36:07.000 137 7853.98 997.59 53739.33 88888.00 2018-05-17 13:36:08.000 137 7853.93 997.39 53739.19 88888.00 2018-05-17 13:36:09.000 137 7853.86 997.22 53739.03 88888.00 2018-05-17 13:36:10.000 137 7853.78 997.08 53738.86 88888.00 2018-05-17 13:36:11.000 137 7853.67 996.98 53738.66 88888.00 2018-05-17 13:36:12.000 137 7853.56 996.88 53738.43 88888.00 2018-05-17 13:36:13.000 137 7853.44 996.78 53738.23 88888.00 2018-05-17 13:36:14.000 137 7853.34 996.68 53738.05 88888.00 2018-05-17 13:36:15.000 137 7853.24 996.61 53737.87 88888.00 2018-05-17 13:36:16.000 137 7853.16 996.57 53737.70 88888.00 2018-05-17 13:36:17.000 137 7853.07 996.51 53737.52 88888.00 2018-05-17 13:36:18.000 137 7852.97 996.45 53737.34 88888.00 2018-05-17 13:36:19.000 137 7852.87 996.39 53737.17 88888.00 2018-05-17 13:36:20.000 137 7852.79 996.33 53737.02 88888.00 2018-05-17 13:36:21.000 137 7852.71 996.26 53736.87 88888.00 2018-05-17 13:36:22.000 137 7852.66 996.21 53736.73 88888.00 2018-05-17 13:36:23.000 137 7852.63 996.17 53736.61 88888.00 2018-05-17 13:36:24.000 137 7852.56 996.13 53736.48 88888.00 2018-05-17 13:36:25.000 137 7852.51 996.08 53736.36 88888.00 2018-05-17 13:36:26.000 137 7852.48 996.03 53736.24 88888.00 2018-05-17 13:36:27.000 137 7852.44 995.98 53736.12 88888.00 2018-05-17 13:36:28.000 137 7852.41 995.94 53736.00 88888.00 2018-05-17 13:36:29.000 137 7852.40 995.92 53735.90 88888.00 2018-05-17 13:36:30.000 137 7852.39 995.90 53735.79 88888.00 2018-05-17 13:36:31.000 137 7852.38 995.91 53735.67 88888.00 2018-05-17 13:36:32.000 137 7852.36 995.94 53735.55 88888.00 2018-05-17 13:36:33.000 137 7852.35 995.98 53735.45 88888.00 2018-05-17 13:36:34.000 137 7852.34 996.05 53735.34 88888.00 2018-05-17 13:36:35.000 137 7852.35 996.14 53735.21 88888.00 2018-05-17 13:36:36.000 137 7852.34 996.23 53735.10 88888.00 2018-05-17 13:36:37.000 137 7852.32 996.33 53734.98 88888.00 2018-05-17 13:36:38.000 137 7852.30 996.47 53734.86 88888.00 2018-05-17 13:36:39.000 137 7852.28 996.64 53734.75 88888.00 2018-05-17 13:36:40.000 137 7852.25 996.80 53734.62 88888.00 2018-05-17 13:36:41.000 137 7852.21 996.96 53734.47 88888.00 2018-05-17 13:36:42.000 137 7852.16 997.15 53734.34 88888.00 2018-05-17 13:36:43.000 137 7852.14 997.36 53734.24 88888.00 2018-05-17 13:36:44.000 137 7852.12 997.57 53734.14 88888.00 2018-05-17 13:36:45.000 137 7852.07 997.80 53734.01 88888.00 2018-05-17 13:36:46.000 137 7852.03 998.05 53733.89 88888.00 2018-05-17 13:36:47.000 137 7852.01 998.29 53733.79 88888.00 2018-05-17 13:36:48.000 137 7851.97 998.52 53733.68 88888.00 2018-05-17 13:36:49.000 137 7851.92 998.76 53733.59 88888.00 2018-05-17 13:36:50.000 137 7851.89 998.98 53733.51 88888.00 2018-05-17 13:36:51.000 137 7851.86 999.18 53733.42 88888.00 2018-05-17 13:36:52.000 137 7851.81 999.38 53733.32 88888.00 2018-05-17 13:36:53.000 137 7851.76 999.59 53733.21 88888.00 2018-05-17 13:36:54.000 137 7851.70 999.81 53733.09 88888.00 2018-05-17 13:36:55.000 137 7851.63 1000.05 53732.97 88888.00 2018-05-17 13:36:56.000 137 7851.54 1000.28 53732.85 88888.00 2018-05-17 13:36:57.000 137 7851.45 1000.50 53732.72 88888.00 2018-05-17 13:36:58.000 137 7851.35 1000.74 53732.58 88888.00 2018-05-17 13:36:59.000 137 7851.24 1000.99 53732.45 88888.00 2018-05-17 13:37:00.000 137 7851.12 1001.26 53732.33 88888.00 2018-05-17 13:37:01.000 137 7851.00 1001.52 53732.20 88888.00 2018-05-17 13:37:02.000 137 7850.86 1001.77 53732.06 88888.00 2018-05-17 13:37:03.000 137 7850.74 1002.02 53731.93 88888.00 2018-05-17 13:37:04.000 137 7850.62 1002.29 53731.81 88888.00 2018-05-17 13:37:05.000 137 7850.49 1002.55 53731.70 88888.00 2018-05-17 13:37:06.000 137 7850.35 1002.79 53731.58 88888.00 2018-05-17 13:37:07.000 137 7850.22 1003.03 53731.45 88888.00 2018-05-17 13:37:08.000 137 7850.05 1003.29 53731.28 88888.00 2018-05-17 13:37:09.000 137 7849.82 1003.57 53731.09 88888.00 2018-05-17 13:37:10.000 137 7849.58 1003.84 53730.90 88888.00 2018-05-17 13:37:11.000 137 7849.36 1004.12 53730.74 88888.00 2018-05-17 13:37:12.000 137 7849.15 1004.39 53730.60 88888.00 2018-05-17 13:37:13.000 137 7848.94 1004.68 53730.46 88888.00 2018-05-17 13:37:14.000 137 7848.74 1004.98 53730.32 88888.00 2018-05-17 13:37:15.000 137 7848.52 1005.25 53730.16 88888.00 2018-05-17 13:37:16.000 137 7848.31 1005.48 53730.03 88888.00 2018-05-17 13:37:17.000 137 7848.16 1005.71 53729.97 88888.00 2018-05-17 13:37:18.000 137 7848.06 1005.97 53729.94 88888.00 2018-05-17 13:37:19.000 137 7847.98 1006.25 53729.92 88888.00 2018-05-17 13:37:20.000 137 7847.89 1006.51 53729.89 88888.00 2018-05-17 13:37:21.000 137 7847.78 1006.74 53729.84 88888.00 2018-05-17 13:37:22.000 137 7847.69 1006.97 53729.80 88888.00 2018-05-17 13:37:23.000 137 7847.62 1007.21 53729.79 88888.00 2018-05-17 13:37:24.000 137 7847.56 1007.46 53729.79 88888.00 2018-05-17 13:37:25.000 137 7847.51 1007.70 53729.78 88888.00 2018-05-17 13:37:26.000 137 7847.47 1007.93 53729.78 88888.00 2018-05-17 13:37:27.000 137 7847.42 1008.15 53729.78 88888.00 2018-05-17 13:37:28.000 137 7847.37 1008.36 53729.78 88888.00 2018-05-17 13:37:29.000 137 7847.30 1008.56 53729.78 88888.00 2018-05-17 13:37:30.000 137 7847.24 1008.76 53729.77 88888.00 2018-05-17 13:37:31.000 137 7847.16 1008.94 53729.77 88888.00 2018-05-17 13:37:32.000 137 7847.09 1009.15 53729.74 88888.00 2018-05-17 13:37:33.000 137 7847.02 1009.33 53729.73 88888.00 2018-05-17 13:37:34.000 137 7846.95 1009.47 53729.74 88888.00 2018-05-17 13:37:35.000 137 7846.87 1009.59 53729.74 88888.00 2018-05-17 13:37:36.000 137 7846.77 1009.73 53729.72 88888.00 2018-05-17 13:37:37.000 137 7846.66 1009.85 53729.71 88888.00 2018-05-17 13:37:38.000 137 7846.58 1009.95 53729.72 88888.00 2018-05-17 13:37:39.000 137 7846.52 1010.05 53729.75 88888.00 2018-05-17 13:37:40.000 137 7846.47 1010.13 53729.78 88888.00 2018-05-17 13:37:41.000 137 7846.42 1010.19 53729.81 88888.00 2018-05-17 13:37:42.000 137 7846.34 1010.27 53729.84 88888.00 2018-05-17 13:37:43.000 137 7846.27 1010.39 53729.85 88888.00 2018-05-17 13:37:44.000 137 7846.19 1010.53 53729.83 88888.00 2018-05-17 13:37:45.000 137 7846.10 1010.65 53729.82 88888.00 2018-05-17 13:37:46.000 137 7845.98 1010.74 53729.81 88888.00 2018-05-17 13:37:47.000 137 7845.88 1010.85 53729.82 88888.00 2018-05-17 13:37:48.000 137 7845.79 1010.98 53729.82 88888.00 2018-05-17 13:37:49.000 137 7845.72 1011.12 53729.82 88888.00 2018-05-17 13:37:50.000 137 7845.67 1011.27 53729.84 88888.00 2018-05-17 13:37:51.000 137 7845.62 1011.42 53729.87 88888.00 2018-05-17 13:37:52.000 137 7845.59 1011.57 53729.92 88888.00 2018-05-17 13:37:53.000 137 7845.59 1011.72 53730.00 88888.00 2018-05-17 13:37:54.000 137 7845.61 1011.85 53730.09 88888.00 2018-05-17 13:37:55.000 137 7845.61 1011.99 53730.13 88888.00 2018-05-17 13:37:56.000 137 7845.61 1012.12 53730.18 88888.00 2018-05-17 13:37:57.000 137 7845.63 1012.24 53730.27 88888.00 2018-05-17 13:37:58.000 137 7845.65 1012.37 53730.36 88888.00 2018-05-17 13:37:59.000 137 7845.65 1012.53 53730.42 88888.00 2018-05-17 13:38:00.000 137 7845.64 1012.68 53730.46 88888.00 2018-05-17 13:38:01.000 137 7845.63 1012.79 53730.52 88888.00 2018-05-17 13:38:02.000 137 7845.64 1012.88 53730.59 88888.00 2018-05-17 13:38:03.000 137 7845.64 1013.00 53730.65 88888.00 2018-05-17 13:38:04.000 137 7845.66 1013.12 53730.71 88888.00 2018-05-17 13:38:05.000 137 7845.69 1013.23 53730.79 88888.00 2018-05-17 13:38:06.000 137 7845.68 1013.36 53730.84 88888.00 2018-05-17 13:38:07.000 137 7845.63 1013.49 53730.85 88888.00 2018-05-17 13:38:08.000 137 7845.57 1013.61 53730.85 88888.00 2018-05-17 13:38:09.000 137 7845.52 1013.72 53730.87 88888.00 2018-05-17 13:38:10.000 137 7845.46 1013.85 53730.88 88888.00 2018-05-17 13:38:11.000 137 7845.36 1013.95 53730.87 88888.00 2018-05-17 13:38:12.000 137 7845.25 1014.06 53730.84 88888.00 2018-05-17 13:38:13.000 137 7845.17 1014.21 53730.83 88888.00 2018-05-17 13:38:14.000 137 7845.07 1014.34 53730.84 88888.00 2018-05-17 13:38:15.000 137 7844.95 1014.44 53730.82 88888.00 2018-05-17 13:38:16.000 137 7844.83 1014.56 53730.81 88888.00 2018-05-17 13:38:17.000 137 7844.73 1014.68 53730.81 88888.00 2018-05-17 13:38:18.000 137 7844.65 1014.80 53730.83 88888.00 2018-05-17 13:38:19.000 137 7844.57 1014.89 53730.86 88888.00 2018-05-17 13:38:20.000 137 7844.48 1014.98 53730.87 88888.00 2018-05-17 13:38:21.000 137 7844.35 1015.06 53730.86 88888.00 2018-05-17 13:38:22.000 137 7844.23 1015.17 53730.83 88888.00 2018-05-17 13:38:23.000 137 7844.11 1015.30 53730.80 88888.00 2018-05-17 13:38:24.000 137 7843.99 1015.46 53730.75 88888.00 2018-05-17 13:38:25.000 137 7843.83 1015.62 53730.69 88888.00 2018-05-17 13:38:26.000 137 7843.68 1015.79 53730.64 88888.00 2018-05-17 13:38:27.000 137 7843.55 1015.97 53730.62 88888.00 2018-05-17 13:38:28.000 137 7843.44 1016.16 53730.62 88888.00 2018-05-17 13:38:29.000 137 7843.34 1016.33 53730.63 88888.00 2018-05-17 13:38:30.000 137 7843.24 1016.49 53730.64 88888.00 2018-05-17 13:38:31.000 137 7843.12 1016.64 53730.62 88888.00 2018-05-17 13:38:32.000 137 7842.98 1016.78 53730.57 88888.00 2018-05-17 13:38:33.000 137 7842.84 1016.92 53730.54 88888.00 2018-05-17 13:38:34.000 137 7842.73 1017.06 53730.55 88888.00 2018-05-17 13:38:35.000 137 7842.64 1017.19 53730.57 88888.00 2018-05-17 13:38:36.000 137 7842.56 1017.33 53730.59 88888.00 2018-05-17 13:38:37.000 137 7842.47 1017.44 53730.61 88888.00 2018-05-17 13:38:38.000 137 7842.35 1017.52 53730.59 88888.00 2018-05-17 13:38:39.000 137 7842.20 1017.63 53730.54 88888.00 2018-05-17 13:38:40.000 137 7842.02 1017.74 53730.48 88888.00 2018-05-17 13:38:41.000 137 7841.82 1017.84 53730.43 88888.00 2018-05-17 13:38:42.000 137 7841.67 1017.91 53730.42 88888.00 2018-05-17 13:38:43.000 137 7841.57 1017.98 53730.45 88888.00 2018-05-17 13:38:44.000 137 7841.49 1018.05 53730.50 88888.00 2018-05-17 13:38:45.000 137 7841.43 1018.09 53730.59 88888.00 2018-05-17 13:38:46.000 137 7841.38 1018.10 53730.68 88888.00 2018-05-17 13:38:47.000 137 7841.31 1018.11 53730.74 88888.00 2018-05-17 13:38:48.000 137 7841.24 1018.16 53730.80 88888.00 2018-05-17 13:38:49.000 137 7841.22 1018.20 53730.86 88888.00 2018-05-17 13:38:50.000 137 7841.21 1018.24 53730.96 88888.00 2018-05-17 13:38:51.000 137 7841.19 1018.28 53731.08 88888.00 2018-05-17 13:38:52.000 137 7841.20 1018.32 53731.18 88888.00 2018-05-17 13:38:53.000 137 7841.22 1018.34 53731.29 88888.00 2018-05-17 13:38:54.000 137 7841.22 1018.34 53731.39 88888.00 2018-05-17 13:38:55.000 137 7841.21 1018.35 53731.50 88888.00 2018-05-17 13:38:56.000 137 7841.22 1018.35 53731.60 88888.00 2018-05-17 13:38:57.000 137 7841.23 1018.34 53731.73 88888.00 2018-05-17 13:38:58.000 137 7841.24 1018.31 53731.85 88888.00 2018-05-17 13:38:59.000 137 7841.24 1018.26 53731.95 88888.00 2018-05-17 13:39:00.000 137 7841.22 1018.21 53732.04 88888.00 2018-05-17 13:39:01.000 137 7841.21 1018.18 53732.14 88888.00 2018-05-17 13:39:02.000 137 7841.22 1018.14 53732.26 88888.00 2018-05-17 13:39:03.000 137 7841.25 1018.07 53732.39 88888.00 2018-05-17 13:39:04.000 137 7841.30 1018.00 53732.56 88888.00 2018-05-17 13:39:05.000 137 7841.37 1017.93 53732.73 88888.00 2018-05-17 13:39:06.000 137 7841.42 1017.82 53732.86 88888.00 2018-05-17 13:39:07.000 137 7841.47 1017.72 53733.01 88888.00 2018-05-17 13:39:08.000 137 7841.53 1017.63 53733.16 88888.00 2018-05-17 13:39:09.000 137 7841.59 1017.54 53733.30 88888.00 2018-05-17 13:39:10.000 137 7841.61 1017.43 53733.40 88888.00 2018-05-17 13:39:11.000 137 7841.63 1017.36 53733.49 88888.00 2018-05-17 13:39:12.000 137 7841.65 1017.31 53733.59 88888.00 2018-05-17 13:39:13.000 137 7841.63 1017.23 53733.66 88888.00 2018-05-17 13:39:14.000 137 7841.60 1017.14 53733.71 88888.00 2018-05-17 13:39:15.000 137 7841.60 1017.08 53733.81 88888.00 2018-05-17 13:39:16.000 137 7841.62 1017.02 53733.91 88888.00 2018-05-17 13:39:17.000 137 7841.63 1016.98 53733.99 88888.00 2018-05-17 13:39:18.000 137 7841.64 1016.95 53734.08 88888.00 2018-05-17 13:39:19.000 137 7841.66 1016.94 53734.16 88888.00 2018-05-17 13:39:20.000 137 7841.71 1016.93 53734.27 88888.00 2018-05-17 13:39:21.000 137 7841.78 1016.95 53734.41 88888.00 2018-05-17 13:39:22.000 137 7841.86 1016.98 53734.54 88888.00 2018-05-17 13:39:23.000 137 7841.94 1016.99 53734.67 88888.00 2018-05-17 13:39:24.000 137 7842.02 1017.01 53734.79 88888.00 2018-05-17 13:39:25.000 137 7842.08 1017.04 53734.89 88888.00 2018-05-17 13:39:26.000 137 7842.13 1017.05 53735.00 88888.00 2018-05-17 13:39:27.000 137 7842.17 1017.02 53735.11 88888.00 2018-05-17 13:39:28.000 137 7842.23 1016.99 53735.23 88888.00 2018-05-17 13:39:29.000 137 7842.29 1016.96 53735.35 88888.00 2018-05-17 13:39:30.000 137 7842.32 1016.92 53735.45 88888.00 2018-05-17 13:39:31.000 137 7842.33 1016.94 53735.51 88888.00 2018-05-17 13:39:32.000 137 7842.34 1016.99 53735.58 88888.00 2018-05-17 13:39:33.000 137 7842.35 1016.98 53735.66 88888.00 2018-05-17 13:39:34.000 137 7842.37 1016.99 53735.74 88888.00 2018-05-17 13:39:35.000 137 7842.38 1017.04 53735.80 88888.00 2018-05-17 13:39:36.000 137 7842.38 1017.09 53735.86 88888.00 2018-05-17 13:39:37.000 137 7842.39 1017.12 53735.93 88888.00 2018-05-17 13:39:38.000 137 7842.40 1017.16 53735.99 88888.00 2018-05-17 13:39:39.000 137 7842.39 1017.23 53736.03 88888.00 2018-05-17 13:39:40.000 137 7842.38 1017.32 53736.07 88888.00 2018-05-17 13:39:41.000 137 7842.39 1017.43 53736.14 88888.00 2018-05-17 13:39:42.000 137 7842.43 1017.55 53736.23 88888.00 2018-05-17 13:39:43.000 137 7842.47 1017.66 53736.33 88888.00 2018-05-17 13:39:44.000 137 7842.51 1017.75 53736.43 88888.00 2018-05-17 13:39:45.000 137 7842.56 1017.85 53736.52 88888.00 2018-05-17 13:39:46.000 137 7842.63 1018.01 53736.62 88888.00 2018-05-17 13:39:47.000 137 7842.72 1018.17 53736.75 88888.00 2018-05-17 13:39:48.000 137 7842.81 1018.35 53736.89 88888.00 2018-05-17 13:39:49.000 137 7842.93 1018.55 53737.04 88888.00 2018-05-17 13:39:50.000 137 7843.11 1018.73 53737.22 88888.00 2018-05-17 13:39:51.000 137 7843.32 1018.91 53737.44 88888.00 2018-05-17 13:39:52.000 137 7843.52 1019.08 53737.65 88888.00 2018-05-17 13:39:53.000 137 7843.68 1019.22 53737.82 88888.00 2018-05-17 13:39:54.000 137 7843.81 1019.35 53737.96 88888.00 2018-05-17 13:39:55.000 137 7843.96 1019.46 53738.10 88888.00 2018-05-17 13:39:56.000 137 7844.11 1019.56 53738.25 88888.00 2018-05-17 13:39:57.000 137 7844.26 1019.67 53738.41 88888.00 2018-05-17 13:39:58.000 137 7844.42 1019.75 53738.57 88888.00 2018-05-17 13:39:59.000 137 7844.55 1019.81 53738.71 88888.00 2018-05-17 13:40:00.000 137 7844.66 1019.84 53738.86 88888.00 2018-05-17 13:40:01.000 137 7844.78 1019.91 53739.01 88888.00 2018-05-17 13:40:02.000 137 7844.90 1020.01 53739.13 88888.00 2018-05-17 13:40:03.000 137 7844.99 1020.11 53739.22 88888.00 2018-05-17 13:40:04.000 137 7845.03 1020.19 53739.29 88888.00 2018-05-17 13:40:05.000 137 7845.08 1020.24 53739.38 88888.00 2018-05-17 13:40:06.000 137 7845.14 1020.28 53739.47 88888.00 2018-05-17 13:40:07.000 137 7845.18 1020.35 53739.55 88888.00 2018-05-17 13:40:08.000 137 7845.22 1020.44 53739.61 88888.00 2018-05-17 13:40:09.000 137 7845.26 1020.54 53739.68 88888.00 2018-05-17 13:40:10.000 137 7845.31 1020.66 53739.75 88888.00 2018-05-17 13:40:11.000 137 7845.33 1020.82 53739.79 88888.00 2018-05-17 13:40:12.000 137 7845.34 1020.99 53739.83 88888.00 2018-05-17 13:40:13.000 137 7845.35 1021.14 53739.89 88888.00 2018-05-17 13:40:14.000 137 7845.36 1021.25 53739.97 88888.00 2018-05-17 13:40:15.000 137 7845.38 1021.36 53740.05 88888.00 2018-05-17 13:40:16.000 137 7845.42 1021.47 53740.13 88888.00 2018-05-17 13:40:17.000 137 7845.45 1021.59 53740.20 88888.00 2018-05-17 13:40:18.000 137 7845.45 1021.71 53740.25 88888.00 2018-05-17 13:40:19.000 137 7845.43 1021.84 53740.29 88888.00 2018-05-17 13:40:20.000 137 7845.40 1021.96 53740.32 88888.00 2018-05-17 13:40:21.000 137 7845.36 1022.08 53740.35 88888.00 2018-05-17 13:40:22.000 137 7845.32 1022.24 53740.37 88888.00 2018-05-17 13:40:23.000 137 7845.28 1022.44 53740.39 88888.00 2018-05-17 13:40:24.000 137 7845.25 1022.61 53740.43 88888.00 2018-05-17 13:40:25.000 137 7845.23 1022.76 53740.50 88888.00 2018-05-17 13:40:26.000 137 7845.20 1022.93 53740.54 88888.00 2018-05-17 13:40:27.000 137 7845.12 1023.12 53740.52 88888.00 2018-05-17 13:40:28.000 137 7845.03 1023.31 53740.52 88888.00 2018-05-17 13:40:29.000 137 7844.98 1023.50 53740.57 88888.00 2018-05-17 13:40:30.000 137 7844.93 1023.68 53740.59 88888.00 2018-05-17 13:40:31.000 137 7844.86 1023.89 53740.60 88888.00 2018-05-17 13:40:32.000 137 7844.81 1024.10 53740.66 88888.00 2018-05-17 13:40:33.000 137 7844.79 1024.29 53740.73 88888.00 2018-05-17 13:40:34.000 137 7844.76 1024.48 53740.79 88888.00 2018-05-17 13:40:35.000 137 7844.70 1024.72 53740.80 88888.00 2018-05-17 13:40:36.000 137 7844.64 1025.01 53740.81 88888.00 2018-05-17 13:40:37.000 137 7844.61 1025.26 53740.86 88888.00 2018-05-17 13:40:38.000 137 7844.60 1025.46 53740.94 88888.00 2018-05-17 13:40:39.000 137 7844.59 1025.66 53741.02 88888.00 2018-05-17 13:40:40.000 137 7844.58 1025.84 53741.10 88888.00 2018-05-17 13:40:41.000 137 7844.56 1026.01 53741.17 88888.00 2018-05-17 13:40:42.000 137 7844.51 1026.19 53741.21 88888.00 2018-05-17 13:40:43.000 137 7844.47 1026.36 53741.26 88888.00 2018-05-17 13:40:44.000 137 7844.45 1026.52 53741.34 88888.00 2018-05-17 13:40:45.000 137 7844.41 1026.69 53741.40 88888.00 2018-05-17 13:40:46.000 137 7844.37 1026.87 53741.43 88888.00 2018-05-17 13:40:47.000 137 7844.35 1027.01 53741.52 88888.00 2018-05-17 13:40:48.000 137 7844.35 1027.12 53741.65 88888.00 2018-05-17 13:40:49.000 137 7844.35 1027.21 53741.76 88888.00 2018-05-17 13:40:50.000 137 7844.35 1027.30 53741.85 88888.00 2018-05-17 13:40:51.000 137 7844.35 1027.40 53741.94 88888.00 2018-05-17 13:40:52.000 137 7844.34 1027.52 53742.02 88888.00 2018-05-17 13:40:53.000 137 7844.33 1027.62 53742.11 88888.00 2018-05-17 13:40:54.000 137 7844.31 1027.71 53742.20 88888.00 2018-05-17 13:40:55.000 137 7844.27 1027.79 53742.27 88888.00 2018-05-17 13:40:56.000 137 7844.27 1027.90 53742.37 88888.00 2018-05-17 13:40:57.000 137 7844.25 1028.01 53742.46 88888.00 2018-05-17 13:40:58.000 137 7844.22 1028.11 53742.53 88888.00 2018-05-17 13:40:59.000 137 7844.23 1028.19 53742.65 88888.00 2018-05-17 13:41:00.000 137 7844.27 1028.28 53742.80 88888.00 2018-05-17 13:41:01.000 137 7844.34 1028.39 53742.96 88888.00 2018-05-17 13:41:02.000 137 7844.41 1028.51 53743.09 88888.00 2018-05-17 13:41:03.000 137 7844.49 1028.64 53743.23 88888.00 2018-05-17 13:41:04.000 137 7844.58 1028.74 53743.42 88888.00 2018-05-17 13:41:05.000 137 7844.68 1028.84 53743.57 88888.00 2018-05-17 13:41:06.000 137 7844.77 1028.95 53743.72 88888.00 2018-05-17 13:41:07.000 137 7844.87 1029.04 53743.92 88888.00 2018-05-17 13:41:08.000 137 7845.01 1029.12 53744.13 88888.00 2018-05-17 13:41:09.000 137 7845.14 1029.21 53744.30 88888.00 2018-05-17 13:41:10.000 137 7845.25 1029.32 53744.46 88888.00 2018-05-17 13:41:11.000 137 7845.36 1029.44 53744.62 88888.00 2018-05-17 13:41:12.000 137 7845.47 1029.53 53744.79 88888.00 2018-05-17 13:41:13.000 137 7845.55 1029.61 53744.93 88888.00 2018-05-17 13:41:14.000 137 7845.65 1029.70 53745.07 88888.00 2018-05-17 13:41:15.000 137 7845.76 1029.78 53745.24 88888.00 2018-05-17 13:41:16.000 137 7845.85 1029.85 53745.38 88888.00 2018-05-17 13:41:17.000 137 7845.92 1029.93 53745.50 88888.00 2018-05-17 13:41:18.000 137 7845.98 1029.98 53745.62 88888.00 2018-05-17 13:41:19.000 137 7846.01 1030.04 53745.71 88888.00 2018-05-17 13:41:20.000 137 7846.00 1030.12 53745.77 88888.00 2018-05-17 13:41:21.000 137 7846.01 1030.18 53745.86 88888.00 2018-05-17 13:41:22.000 137 7846.02 1030.24 53745.95 88888.00 2018-05-17 13:41:23.000 137 7845.99 1030.30 53746.00 88888.00 2018-05-17 13:41:24.000 137 7845.95 1030.34 53746.05 88888.00 2018-05-17 13:41:25.000 137 7845.96 1030.36 53746.16 88888.00 2018-05-17 13:41:26.000 137 7845.99 1030.36 53746.30 88888.00 2018-05-17 13:41:27.000 137 7846.02 1030.36 53746.43 88888.00 2018-05-17 13:41:28.000 137 7846.05 1030.35 53746.54 88888.00 2018-05-17 13:41:29.000 137 7846.09 1030.35 53746.67 88888.00 2018-05-17 13:41:30.000 137 7846.16 1030.38 53746.81 88888.00 2018-05-17 13:41:31.000 137 7846.23 1030.42 53746.96 88888.00 2018-05-17 13:41:32.000 137 7846.27 1030.42 53747.10 88888.00 2018-05-17 13:41:33.000 137 7846.32 1030.41 53747.23 88888.00 2018-05-17 13:41:34.000 137 7846.40 1030.39 53747.37 88888.00 2018-05-17 13:41:35.000 137 7846.47 1030.35 53747.52 88888.00 2018-05-17 13:41:36.000 137 7846.52 1030.35 53747.65 88888.00 2018-05-17 13:41:37.000 137 7846.57 1030.35 53747.76 88888.00 2018-05-17 13:41:38.000 137 7846.66 1030.32 53747.92 88888.00 2018-05-17 13:41:39.000 137 7846.75 1030.28 53748.10 88888.00 2018-05-17 13:41:40.000 137 7846.82 1030.25 53748.24 88888.00 2018-05-17 13:41:41.000 137 7846.88 1030.23 53748.37 88888.00 2018-05-17 13:41:42.000 137 7846.95 1030.20 53748.52 88888.00 2018-05-17 13:41:43.000 137 7847.05 1030.14 53748.69 88888.00 2018-05-17 13:41:44.000 137 7847.16 1030.07 53748.87 88888.00 2018-05-17 13:41:45.000 137 7847.27 1030.01 53749.03 88888.00 2018-05-17 13:41:46.000 137 7847.37 1029.93 53749.19 88888.00 2018-05-17 13:41:47.000 137 7847.48 1029.86 53749.35 88888.00 2018-05-17 13:41:48.000 137 7847.60 1029.80 53749.51 88888.00 2018-05-17 13:41:49.000 137 7847.71 1029.74 53749.68 88888.00 2018-05-17 13:41:50.000 137 7847.81 1029.69 53749.85 88888.00 2018-05-17 13:41:51.000 137 7847.91 1029.64 53749.98 88888.00 2018-05-17 13:41:52.000 137 7848.01 1029.60 53750.12 88888.00 2018-05-17 13:41:53.000 137 7848.10 1029.54 53750.25 88888.00 2018-05-17 13:41:54.000 137 7848.13 1029.50 53750.30 88888.00 2018-05-17 13:41:55.000 137 7848.09 1029.49 53750.30 88888.00 2018-05-17 13:41:56.000 137 7848.04 1029.48 53750.32 88888.00 2018-05-17 13:41:57.000 137 7847.97 1029.48 53750.32 88888.00 2018-05-17 13:41:58.000 137 7847.88 1029.46 53750.31 88888.00 2018-05-17 13:41:59.000 137 7847.79 1029.42 53750.33 88888.00 2018-05-17 13:42:00.000 137 7847.69 1029.39 53750.32 88888.00 2018-05-17 13:42:01.000 137 7847.57 1029.38 53750.30 88888.00 2018-05-17 13:42:02.000 137 7847.46 1029.34 53750.30 88888.00 2018-05-17 13:42:03.000 137 7847.37 1029.27 53750.32 88888.00 2018-05-17 13:42:04.000 137 7847.25 1029.21 53750.33 88888.00 2018-05-17 13:42:05.000 137 7847.14 1029.11 53750.36 88888.00 2018-05-17 13:42:06.000 137 7847.07 1029.00 53750.41 88888.00 2018-05-17 13:42:07.000 137 7847.01 1028.90 53750.47 88888.00 2018-05-17 13:42:08.000 137 7846.95 1028.77 53750.55 88888.00 2018-05-17 13:42:09.000 137 7846.94 1028.65 53750.62 88888.00 2018-05-17 13:42:10.000 137 7846.94 1028.59 53750.71 88888.00 2018-05-17 13:42:11.000 137 7846.95 1028.49 53750.82 88888.00 2018-05-17 13:42:12.000 137 7846.96 1028.35 53750.93 88888.00 2018-05-17 13:42:13.000 137 7846.97 1028.25 53751.02 88888.00 2018-05-17 13:42:14.000 137 7847.00 1028.18 53751.11 88888.00 2018-05-17 13:42:15.000 137 7847.03 1028.08 53751.23 88888.00 2018-05-17 13:42:16.000 137 7847.06 1027.93 53751.35 88888.00 2018-05-17 13:42:17.000 137 7847.09 1027.81 53751.45 88888.00 2018-05-17 13:42:18.000 137 7847.11 1027.74 53751.52 88888.00 2018-05-17 13:42:19.000 137 7847.12 1027.68 53751.60 88888.00 2018-05-17 13:42:20.000 137 7847.12 1027.63 53751.66 88888.00 2018-05-17 13:42:21.000 137 7847.11 1027.63 53751.69 88888.00 2018-05-17 13:42:22.000 137 7847.09 1027.63 53751.72 88888.00 2018-05-17 13:42:23.000 137 7847.07 1027.65 53751.75 88888.00 2018-05-17 13:42:24.000 137 7847.07 1027.70 53751.79 88888.00 2018-05-17 13:42:25.000 137 7847.05 1027.77 53751.85 88888.00 2018-05-17 13:42:26.000 137 7847.06 1027.85 53751.92 88888.00 2018-05-17 13:42:27.000 137 7847.10 1027.94 53752.01 88888.00 2018-05-17 13:42:28.000 137 7847.15 1028.03 53752.11 88888.00 2018-05-17 13:42:29.000 137 7847.20 1028.13 53752.21 88888.00 2018-05-17 13:42:30.000 137 7847.27 1028.24 53752.32 88888.00 2018-05-17 13:42:31.000 137 7847.36 1028.36 53752.42 88888.00 2018-05-17 13:42:32.000 137 7847.47 1028.52 53752.54 88888.00 2018-05-17 13:42:33.000 137 7847.60 1028.70 53752.67 88888.00 2018-05-17 13:42:34.000 137 7847.70 1028.88 53752.78 88888.00 2018-05-17 13:42:35.000 137 7847.79 1029.07 53752.89 88888.00 2018-05-17 13:42:36.000 137 7847.91 1029.24 53753.02 88888.00 2018-05-17 13:42:37.000 137 7848.03 1029.39 53753.17 88888.00 2018-05-17 13:42:38.000 137 7848.16 1029.55 53753.32 88888.00 2018-05-17 13:42:39.000 137 7848.28 1029.71 53753.45 88888.00 2018-05-17 13:42:40.000 137 7848.39 1029.88 53753.56 88888.00 2018-05-17 13:42:41.000 137 7848.49 1030.01 53753.67 88888.00 2018-05-17 13:42:42.000 137 7848.59 1030.12 53753.79 88888.00 2018-05-17 13:42:43.000 137 7848.69 1030.26 53753.91 88888.00 2018-05-17 13:42:44.000 137 7848.78 1030.38 53754.02 88888.00 2018-05-17 13:42:45.000 137 7848.86 1030.51 53754.12 88888.00 2018-05-17 13:42:46.000 137 7848.92 1030.66 53754.20 88888.00 2018-05-17 13:42:47.000 137 7848.97 1030.81 53754.27 88888.00 2018-05-17 13:42:48.000 137 7849.00 1030.94 53754.31 88888.00 2018-05-17 13:42:49.000 137 7849.01 1031.09 53754.35 88888.00 2018-05-17 13:42:50.000 137 7849.01 1031.24 53754.38 88888.00 2018-05-17 13:42:51.000 137 7849.00 1031.34 53754.43 88888.00 2018-05-17 13:42:52.000 137 7848.98 1031.40 53754.48 88888.00 2018-05-17 13:42:53.000 137 7848.94 1031.44 53754.52 88888.00 2018-05-17 13:42:54.000 137 7848.88 1031.49 53754.52 88888.00 2018-05-17 13:42:55.000 137 7848.81 1031.55 53754.53 88888.00 2018-05-17 13:42:56.000 137 7848.71 1031.59 53754.54 88888.00 2018-05-17 13:42:57.000 137 7848.59 1031.57 53754.53 88888.00 2018-05-17 13:42:58.000 137 7848.48 1031.53 53754.54 88888.00 2018-05-17 13:42:59.000 137 7848.36 1031.50 53754.54 88888.00 2018-05-17 13:43:00.000 137 7848.19 1031.47 53754.48 88888.00 2018-05-17 13:43:01.000 137 7847.97 1031.39 53754.40 88888.00 2018-05-17 13:43:02.000 137 7847.77 1031.23 53754.37 88888.00 2018-05-17 13:43:03.000 137 7847.61 1031.07 53754.39 88888.00 2018-05-17 13:43:04.000 137 7847.46 1030.92 53754.40 88888.00 2018-05-17 13:43:05.000 137 7847.28 1030.77 53754.39 88888.00 2018-05-17 13:43:06.000 137 7847.08 1030.59 53754.35 88888.00 2018-05-17 13:43:07.000 137 7846.88 1030.38 53754.32 88888.00 2018-05-17 13:43:08.000 137 7846.67 1030.19 53754.30 88888.00 2018-05-17 13:43:09.000 137 7846.51 1029.98 53754.32 88888.00 2018-05-17 13:43:10.000 137 7846.38 1029.75 53754.36 88888.00 2018-05-17 13:43:11.000 137 7846.21 1029.53 53754.35 88888.00 2018-05-17 13:43:12.000 137 7846.02 1029.35 53754.31 88888.00 2018-05-17 13:43:13.000 137 7845.84 1029.16 53754.29 88888.00 2018-05-17 13:43:14.000 137 7845.66 1028.95 53754.27 88888.00 2018-05-17 13:43:15.000 137 7845.48 1028.77 53754.26 88888.00 2018-05-17 13:43:16.000 137 7845.33 1028.61 53754.26 88888.00 2018-05-17 13:43:17.000 137 7845.20 1028.43 53754.29 88888.00 2018-05-17 13:43:18.000 137 7845.07 1028.24 53754.32 88888.00 2018-05-17 13:43:19.000 137 7844.92 1028.06 53754.31 88888.00 2018-05-17 13:43:20.000 137 7844.74 1027.92 53754.25 88888.00 2018-05-17 13:43:21.000 137 7844.53 1027.79 53754.18 88888.00 2018-05-17 13:43:22.000 137 7844.29 1027.64 53754.11 88888.00 2018-05-17 13:43:23.000 137 7844.02 1027.47 53754.02 88888.00 2018-05-17 13:43:24.000 137 7843.76 1027.29 53753.93 88888.00 2018-05-17 13:43:25.000 137 7843.50 1027.13 53753.86 88888.00 2018-05-17 13:43:26.000 137 7843.22 1027.02 53753.75 88888.00 2018-05-17 13:43:27.000 137 7842.94 1026.91 53753.63 88888.00 2018-05-17 13:43:28.000 137 7842.70 1026.79 53753.56 88888.00 2018-05-17 13:43:29.000 137 7842.45 1026.64 53753.50 88888.00 2018-05-17 13:43:30.000 137 7842.19 1026.46 53753.42 88888.00 2018-05-17 13:43:31.000 137 7841.96 1026.29 53753.38 88888.00 2018-05-17 13:43:32.000 137 7841.78 1026.14 53753.39 88888.00 2018-05-17 13:43:33.000 137 7841.61 1026.02 53753.39 88888.00 2018-05-17 13:43:34.000 137 7841.46 1025.92 53753.38 88888.00 2018-05-17 13:43:35.000 137 7841.31 1025.83 53753.37 88888.00 2018-05-17 13:43:36.000 137 7841.17 1025.74 53753.34 88888.00 2018-05-17 13:43:37.000 137 7841.01 1025.63 53753.30 88888.00 2018-05-17 13:43:38.000 137 7840.84 1025.54 53753.23 88888.00 2018-05-17 13:43:39.000 137 7840.68 1025.45 53753.17 88888.00 2018-05-17 13:43:40.000 137 7840.50 1025.33 53753.13 88888.00 2018-05-17 13:43:41.000 137 7840.32 1025.18 53753.09 88888.00 2018-05-17 13:43:42.000 137 7840.15 1025.02 53753.03 88888.00 2018-05-17 13:43:43.000 137 7839.99 1024.86 53752.98 88888.00 2018-05-17 13:43:44.000 137 7839.84 1024.69 53752.96 88888.00 2018-05-17 13:43:45.000 137 7839.72 1024.53 53752.95 88888.00 2018-05-17 13:43:46.000 137 7839.62 1024.38 53752.94 88888.00 2018-05-17 13:43:47.000 137 7839.54 1024.25 53752.95 88888.00 2018-05-17 13:43:48.000 137 7839.47 1024.10 53752.96 88888.00 2018-05-17 13:43:49.000 137 7839.40 1023.94 53752.98 88888.00 2018-05-17 13:43:50.000 137 7839.37 1023.82 53753.03 88888.00 2018-05-17 13:43:51.000 137 7839.34 1023.72 53753.07 88888.00 2018-05-17 13:43:52.000 137 7839.29 1023.61 53753.07 88888.00 2018-05-17 13:43:53.000 137 7839.25 1023.51 53753.07 88888.00 2018-05-17 13:43:54.000 137 7839.22 1023.41 53753.10 88888.00 2018-05-17 13:43:55.000 137 7839.17 1023.29 53753.14 88888.00 2018-05-17 13:43:56.000 137 7839.14 1023.19 53753.19 88888.00 2018-05-17 13:43:57.000 137 7839.14 1023.11 53753.23 88888.00 2018-05-17 13:43:58.000 137 7839.14 1023.02 53753.26 88888.00 2018-05-17 13:43:59.000 137 7839.13 1022.91 53753.27 88888.00 2018-05-17 13:44:00.000 137 7839.09 1022.81 53753.27 88888.00 2018-05-17 13:44:01.000 137 7839.03 1022.72 53753.26 88888.00 2018-05-17 13:44:02.000 137 7838.95 1022.64 53753.25 88888.00 2018-05-17 13:44:03.000 137 7838.89 1022.54 53753.25 88888.00 2018-05-17 13:44:04.000 137 7838.85 1022.44 53753.25 88888.00 2018-05-17 13:44:05.000 137 7838.81 1022.37 53753.24 88888.00 2018-05-17 13:44:06.000 137 7838.75 1022.30 53753.21 88888.00 2018-05-17 13:44:07.000 137 7838.68 1022.20 53753.18 88888.00 2018-05-17 13:44:08.000 137 7838.62 1022.10 53753.16 88888.00 2018-05-17 13:44:09.000 137 7838.55 1022.01 53753.14 88888.00 2018-05-17 13:44:10.000 137 7838.46 1021.95 53753.06 88888.00 2018-05-17 13:44:11.000 137 7838.37 1021.88 53752.99 88888.00 2018-05-17 13:44:12.000 137 7838.32 1021.77 53752.99 88888.00 2018-05-17 13:44:13.000 137 7838.29 1021.66 53753.00 88888.00 2018-05-17 13:44:14.000 137 7838.29 1021.61 53752.99 88888.00 2018-05-17 13:44:15.000 137 7838.29 1021.55 53753.00 88888.00 2018-05-17 13:44:16.000 137 7838.30 1021.49 53753.03 88888.00 2018-05-17 13:44:17.000 137 7838.34 1021.44 53753.05 88888.00 2018-05-17 13:44:18.000 137 7838.39 1021.36 53753.09 88888.00 2018-05-17 13:44:19.000 137 7838.43 1021.29 53753.13 88888.00 2018-05-17 13:44:20.000 137 7838.47 1021.24 53753.15 88888.00 2018-05-17 13:44:21.000 137 7838.49 1021.13 53753.17 88888.00 2018-05-17 13:44:22.000 137 7838.53 1021.00 53753.21 88888.00 2018-05-17 13:44:23.000 137 7838.61 1020.89 53753.26 88888.00 2018-05-17 13:44:24.000 137 7838.71 1020.77 53753.34 88888.00 2018-05-17 13:44:25.000 137 7838.80 1020.63 53753.42 88888.00 2018-05-17 13:44:26.000 137 7838.88 1020.50 53753.48 88888.00 2018-05-17 13:44:27.000 137 7838.96 1020.38 53753.53 88888.00 2018-05-17 13:44:28.000 137 7839.06 1020.21 53753.60 88888.00 2018-05-17 13:44:29.000 137 7839.16 1020.03 53753.70 88888.00 2018-05-17 13:44:30.000 137 7839.26 1019.85 53753.79 88888.00 2018-05-17 13:44:31.000 137 7839.34 1019.65 53753.85 88888.00 2018-05-17 13:44:32.000 137 7839.39 1019.43 53753.89 88888.00 2018-05-17 13:44:33.000 137 7839.43 1019.23 53753.91 88888.00 2018-05-17 13:44:34.000 137 7839.49 1019.00 53753.95 88888.00 2018-05-17 13:44:35.000 137 7839.57 1018.78 53754.00 88888.00 2018-05-17 13:44:36.000 137 7839.63 1018.59 53754.02 88888.00 2018-05-17 13:44:37.000 137 7839.66 1018.40 53754.02 88888.00 2018-05-17 13:44:38.000 137 7839.66 1018.21 53754.00 88888.00 2018-05-17 13:44:39.000 137 7839.66 1018.01 53753.97 88888.00 2018-05-17 13:44:40.000 137 7839.63 1017.83 53753.95 88888.00 2018-05-17 13:44:41.000 137 7839.62 1017.67 53753.91 88888.00 2018-05-17 13:44:42.000 137 7839.63 1017.53 53753.87 88888.00 2018-05-17 13:44:43.000 137 7839.62 1017.41 53753.83 88888.00 2018-05-17 13:44:44.000 137 7839.58 1017.26 53753.78 88888.00 2018-05-17 13:44:45.000 137 7839.52 1017.10 53753.70 88888.00 2018-05-17 13:44:46.000 137 7839.43 1016.95 53753.60 88888.00 2018-05-17 13:44:47.000 137 7839.32 1016.79 53753.48 88888.00 2018-05-17 13:44:48.000 137 7839.17 1016.60 53753.35 88888.00 2018-05-17 13:44:49.000 137 7839.01 1016.39 53753.20 88888.00 2018-05-17 13:44:50.000 137 7838.84 1016.17 53753.04 88888.00 2018-05-17 13:44:51.000 137 7838.67 1015.92 53752.92 88888.00 2018-05-17 13:44:52.000 137 7838.52 1015.65 53752.82 88888.00 2018-05-17 13:44:53.000 137 7838.34 1015.38 53752.67 88888.00 2018-05-17 13:44:54.000 137 7838.10 1015.09 53752.47 88888.00 2018-05-17 13:44:55.000 137 7837.85 1014.77 53752.28 88888.00 2018-05-17 13:44:56.000 137 7837.62 1014.43 53752.12 88888.00 2018-05-17 13:44:57.000 137 7837.41 1014.10 53751.97 88888.00 2018-05-17 13:44:58.000 137 7837.21 1013.78 53751.83 88888.00 2018-05-17 13:44:59.000 137 7837.03 1013.47 53751.71 88888.00 2018-05-17 13:45:00.000 137 7836.85 1013.16 53751.59 88888.00 2018-05-17 13:45:01.000 137 7836.71 1012.83 53751.49 88888.00 2018-05-17 13:45:02.000 137 7836.62 1012.52 53751.43 88888.00 2018-05-17 13:45:03.000 137 7836.55 1012.23 53751.40 88888.00 2018-05-17 13:45:04.000 137 7836.48 1011.94 53751.34 88888.00 2018-05-17 13:45:05.000 137 7836.41 1011.65 53751.29 88888.00 2018-05-17 13:45:06.000 137 7836.35 1011.36 53751.23 88888.00 2018-05-17 13:45:07.000 137 7836.31 1011.06 53751.17 88888.00 2018-05-17 13:45:08.000 137 7836.29 1010.78 53751.13 88888.00 2018-05-17 13:45:09.000 137 7836.31 1010.52 53751.12 88888.00 2018-05-17 13:45:10.000 137 7836.37 1010.26 53751.14 88888.00 2018-05-17 13:45:11.000 137 7836.43 1010.01 53751.16 88888.00 2018-05-17 13:45:12.000 137 7836.50 1009.77 53751.18 88888.00 2018-05-17 13:45:13.000 137 7836.60 1009.53 53751.20 88888.00 2018-05-17 13:45:14.000 137 7836.68 1009.31 53751.20 88888.00 2018-05-17 13:45:15.000 137 7836.75 1009.13 53751.18 88888.00 2018-05-17 13:45:16.000 137 7836.84 1008.96 53751.18 88888.00 2018-05-17 13:45:17.000 137 7836.94 1008.78 53751.18 88888.00 2018-05-17 13:45:18.000 137 7837.02 1008.62 53751.17 88888.00 2018-05-17 13:45:19.000 137 7837.12 1008.49 53751.15 88888.00 2018-05-17 13:45:20.000 137 7837.22 1008.41 53751.12 88888.00 2018-05-17 13:45:21.000 137 7837.30 1008.35 53751.08 88888.00 2018-05-17 13:45:22.000 137 7837.34 1008.31 53751.02 88888.00 2018-05-17 13:45:23.000 137 7837.38 1008.29 53750.94 88888.00 2018-05-17 13:45:24.000 137 7837.44 1008.29 53750.87 88888.00 2018-05-17 13:45:25.000 137 7837.46 1008.32 53750.76 88888.00 2018-05-17 13:45:26.000 137 7837.41 1008.37 53750.61 88888.00 2018-05-17 13:45:27.000 137 7837.37 1008.47 53750.46 88888.00 2018-05-17 13:45:28.000 137 7837.35 1008.58 53750.32 88888.00 2018-05-17 13:45:29.000 137 7837.30 1008.69 53750.14 88888.00 2018-05-17 13:45:30.000 137 7837.23 1008.83 53749.96 88888.00 2018-05-17 13:45:31.000 137 7837.13 1008.99 53749.76 88888.00 2018-05-17 13:45:32.000 137 7836.99 1009.14 53749.54 88888.00 2018-05-17 13:45:33.000 137 7836.88 1009.28 53749.35 88888.00 2018-05-17 13:45:34.000 137 7836.79 1009.43 53749.18 88888.00 2018-05-17 13:45:35.000 137 7836.67 1009.59 53748.96 88888.00 2018-05-17 13:45:36.000 137 7836.52 1009.75 53748.74 88888.00 2018-05-17 13:45:37.000 137 7836.41 1009.91 53748.57 88888.00 2018-05-17 13:45:38.000 137 7836.33 1010.05 53748.45 88888.00 2018-05-17 13:45:39.000 137 7836.25 1010.18 53748.32 88888.00 2018-05-17 13:45:40.000 137 7836.19 1010.31 53748.20 88888.00 2018-05-17 13:45:41.000 137 7836.16 1010.40 53748.11 88888.00 2018-05-17 13:45:42.000 137 7836.15 1010.47 53748.04 88888.00 2018-05-17 13:45:43.000 137 7836.14 1010.55 53747.96 88888.00 2018-05-17 13:45:44.000 137 7836.11 1010.64 53747.86 88888.00 2018-05-17 13:45:45.000 137 7836.07 1010.72 53747.74 88888.00 2018-05-17 13:45:46.000 137 7836.05 1010.77 53747.63 88888.00 2018-05-17 13:45:47.000 137 7836.03 1010.80 53747.53 88888.00 2018-05-17 13:45:48.000 137 7836.00 1010.81 53747.43 88888.00 2018-05-17 13:45:49.000 137 7835.97 1010.83 53747.32 88888.00 2018-05-17 13:45:50.000 137 7835.96 1010.84 53747.20 88888.00 2018-05-17 13:45:51.000 137 7835.94 1010.85 53747.09 88888.00 2018-05-17 13:45:52.000 137 7835.90 1010.83 53746.97 88888.00 2018-05-17 13:45:53.000 137 7835.87 1010.79 53746.86 88888.00 2018-05-17 13:45:54.000 137 7835.87 1010.74 53746.77 88888.00 2018-05-17 13:45:55.000 137 7835.90 1010.71 53746.71 88888.00 2018-05-17 13:45:56.000 137 7835.92 1010.66 53746.63 88888.00 2018-05-17 13:45:57.000 137 7835.94 1010.59 53746.54 88888.00 2018-05-17 13:45:58.000 137 7835.98 1010.54 53746.49 88888.00 2018-05-17 13:45:59.000 137 7836.02 1010.45 53746.45 88888.00 2018-05-17 13:46:00.000 137 7836.05 1010.33 53746.39 88888.00 2018-05-17 13:46:01.000 137 7836.10 1010.18 53746.34 88888.00 2018-05-17 13:46:02.000 137 7836.18 1010.03 53746.30 88888.00 2018-05-17 13:46:03.000 137 7836.26 1009.89 53746.25 88888.00 2018-05-17 13:46:04.000 137 7836.32 1009.78 53746.19 88888.00 2018-05-17 13:46:05.000 137 7836.38 1009.68 53746.14 88888.00 2018-05-17 13:46:06.000 137 7836.46 1009.56 53746.12 88888.00 2018-05-17 13:46:07.000 137 7836.55 1009.42 53746.10 88888.00 2018-05-17 13:46:08.000 137 7836.66 1009.28 53746.09 88888.00 2018-05-17 13:46:09.000 137 7836.77 1009.18 53746.07 88888.00 2018-05-17 13:46:10.000 137 7836.88 1009.09 53746.05 88888.00 2018-05-17 13:46:11.000 137 7836.99 1008.99 53746.03 88888.00 2018-05-17 13:46:12.000 137 7837.11 1008.87 53746.02 88888.00 2018-05-17 13:46:13.000 137 7837.23 1008.76 53746.00 88888.00 2018-05-17 13:46:14.000 137 7837.33 1008.67 53745.97 88888.00 2018-05-17 13:46:15.000 137 7837.45 1008.59 53745.95 88888.00 2018-05-17 13:46:16.000 137 7837.59 1008.50 53745.93 88888.00 2018-05-17 13:46:17.000 137 7837.71 1008.40 53745.91 88888.00 2018-05-17 13:46:18.000 137 7837.80 1008.29 53745.87 88888.00 2018-05-17 13:46:19.000 137 7837.90 1008.17 53745.86 88888.00 2018-05-17 13:46:20.000 137 7838.02 1008.02 53745.86 88888.00 2018-05-17 13:46:21.000 137 7838.11 1007.85 53745.83 88888.00 2018-05-17 13:46:22.000 137 7838.20 1007.67 53745.80 88888.00 2018-05-17 13:46:23.000 137 7838.31 1007.44 53745.79 88888.00 2018-05-17 13:46:24.000 137 7838.41 1007.23 53745.75 88888.00 2018-05-17 13:46:25.000 137 7838.51 1007.05 53745.71 88888.00 2018-05-17 13:46:26.000 137 7838.63 1006.89 53745.68 88888.00 2018-05-17 13:46:27.000 137 7838.75 1006.73 53745.64 88888.00 2018-05-17 13:46:28.000 137 7838.82 1006.55 53745.58 88888.00 2018-05-17 13:46:29.000 137 7838.88 1006.39 53745.50 88888.00 2018-05-17 13:46:30.000 137 7838.97 1006.23 53745.43 88888.00 2018-05-17 13:46:31.000 137 7839.10 1006.05 53745.41 88888.00 2018-05-17 13:46:32.000 137 7839.23 1005.84 53745.41 88888.00 2018-05-17 13:46:33.000 137 7839.35 1005.67 53745.37 88888.00 2018-05-17 13:46:34.000 137 7839.47 1005.50 53745.33 88888.00 2018-05-17 13:46:35.000 137 7839.60 1005.33 53745.29 88888.00 2018-05-17 13:46:36.000 137 7839.70 1005.13 53745.23 88888.00 2018-05-17 13:46:37.000 137 7839.80 1004.90 53745.18 88888.00 2018-05-17 13:46:38.000 137 7839.91 1004.68 53745.15 88888.00 2018-05-17 13:46:39.000 137 7840.05 1004.47 53745.13 88888.00 2018-05-17 13:46:40.000 137 7840.20 1004.26 53745.10 88888.00 2018-05-17 13:46:41.000 137 7840.34 1004.05 53745.06 88888.00 2018-05-17 13:46:42.000 137 7840.50 1003.87 53745.02 88888.00 2018-05-17 13:46:43.000 137 7840.66 1003.72 53744.98 88888.00 2018-05-17 13:46:44.000 137 7840.81 1003.60 53744.93 88888.00 2018-05-17 13:46:45.000 137 7840.95 1003.48 53744.86 88888.00 2018-05-17 13:46:46.000 137 7841.11 1003.36 53744.83 88888.00 2018-05-17 13:46:47.000 137 7841.29 1003.22 53744.82 88888.00 2018-05-17 13:46:48.000 137 7841.47 1003.09 53744.82 88888.00 2018-05-17 13:46:49.000 137 7841.65 1002.97 53744.79 88888.00 2018-05-17 13:46:50.000 137 7841.81 1002.87 53744.75 88888.00 2018-05-17 13:46:51.000 137 7841.99 1002.77 53744.73 88888.00 2018-05-17 13:46:52.000 137 7842.21 1002.67 53744.73 88888.00 2018-05-17 13:46:53.000 137 7842.44 1002.61 53744.73 88888.00 2018-05-17 13:46:54.000 137 7842.64 1002.55 53744.71 88888.00 2018-05-17 13:46:55.000 137 7842.80 1002.48 53744.66 88888.00 2018-05-17 13:46:56.000 137 7842.96 1002.39 53744.62 88888.00 2018-05-17 13:46:57.000 137 7843.14 1002.28 53744.62 88888.00 2018-05-17 13:46:58.000 137 7843.33 1002.16 53744.60 88888.00 2018-05-17 13:46:59.000 137 7843.48 1002.08 53744.55 88888.00 2018-05-17 13:47:00.000 137 7843.62 1002.01 53744.51 88888.00 2018-05-17 13:47:01.000 137 7843.77 1001.90 53744.48 88888.00 2018-05-17 13:47:02.000 137 7843.91 1001.77 53744.43 88888.00 2018-05-17 13:47:03.000 137 7844.04 1001.65 53744.39 88888.00 2018-05-17 13:47:04.000 137 7844.19 1001.52 53744.36 88888.00 2018-05-17 13:47:05.000 137 7844.35 1001.40 53744.34 88888.00 2018-05-17 13:47:06.000 137 7844.51 1001.29 53744.32 88888.00 2018-05-17 13:47:07.000 137 7844.69 1001.17 53744.30 88888.00 2018-05-17 13:47:08.000 137 7844.88 1001.06 53744.29 88888.00 2018-05-17 13:47:09.000 137 7845.03 1000.94 53744.28 88888.00 2018-05-17 13:47:10.000 137 7845.15 1000.79 53744.23 88888.00 2018-05-17 13:47:11.000 137 7845.26 1000.63 53744.16 88888.00 2018-05-17 13:47:12.000 137 7845.39 1000.50 53744.09 88888.00 2018-05-17 13:47:13.000 137 7845.53 1000.38 53744.04 88888.00 2018-05-17 13:47:14.000 137 7845.68 1000.24 53744.02 88888.00 2018-05-17 13:47:15.000 137 7845.80 1000.06 53743.97 88888.00 2018-05-17 13:47:16.000 137 7845.91 999.90 53743.90 88888.00 2018-05-17 13:47:17.000 137 7846.03 999.76 53743.84 88888.00 2018-05-17 13:47:18.000 137 7846.17 999.63 53743.79 88888.00 2018-05-17 13:47:19.000 137 7846.31 999.49 53743.76 88888.00 2018-05-17 13:47:20.000 137 7846.46 999.35 53743.71 88888.00 2018-05-17 13:47:21.000 137 7846.60 999.22 53743.64 88888.00 2018-05-17 13:47:22.000 137 7846.74 999.11 53743.59 88888.00 2018-05-17 13:47:23.000 137 7846.90 999.00 53743.55 88888.00 2018-05-17 13:47:24.000 137 7847.07 998.91 53743.52 88888.00 2018-05-17 13:47:25.000 137 7847.21 998.82 53743.45 88888.00 2018-05-17 13:47:26.000 137 7847.32 998.72 53743.36 88888.00 2018-05-17 13:47:27.000 137 7847.44 998.63 53743.27 88888.00 2018-05-17 13:47:28.000 137 7847.58 998.53 53743.21 88888.00 2018-05-17 13:47:29.000 137 7847.70 998.42 53743.16 88888.00 2018-05-17 13:47:30.000 137 7847.79 998.31 53743.07 88888.00 2018-05-17 13:47:31.000 137 7847.89 998.23 53742.98 88888.00 2018-05-17 13:47:32.000 137 7848.01 998.16 53742.91 88888.00 2018-05-17 13:47:33.000 137 7848.13 998.10 53742.82 88888.00 2018-05-17 13:47:34.000 137 7848.23 998.10 53742.73 88888.00 2018-05-17 13:47:35.000 137 7848.34 998.11 53742.66 88888.00 2018-05-17 13:47:36.000 137 7848.47 998.12 53742.59 88888.00 2018-05-17 13:47:37.000 137 7848.62 998.13 53742.52 88888.00 2018-05-17 13:47:38.000 137 7848.74 998.16 53742.42 88888.00 2018-05-17 13:47:39.000 137 7848.82 998.22 53742.30 88888.00 2018-05-17 13:47:40.000 137 7848.90 998.32 53742.16 88888.00 2018-05-17 13:47:41.000 137 7848.97 998.40 53742.03 88888.00 2018-05-17 13:47:42.000 137 7849.00 998.43 53741.90 88888.00 2018-05-17 13:47:43.000 137 7849.02 998.48 53741.74 88888.00 2018-05-17 13:47:44.000 137 7849.07 998.59 53741.57 88888.00 2018-05-17 13:47:45.000 137 7849.10 998.71 53741.41 88888.00 2018-05-17 13:47:46.000 137 7849.12 998.79 53741.27 88888.00 2018-05-17 13:47:47.000 137 7849.17 998.87 53741.16 88888.00 2018-05-17 13:47:48.000 137 7849.22 998.98 53741.05 88888.00 2018-05-17 13:47:49.000 137 7849.25 999.10 53740.91 88888.00 2018-05-17 13:47:50.000 137 7849.25 999.25 53740.76 88888.00 2018-05-17 13:47:51.000 137 7849.23 999.39 53740.61 88888.00 2018-05-17 13:47:52.000 137 7849.22 999.47 53740.49 88888.00 2018-05-17 13:47:53.000 137 7849.23 999.52 53740.40 88888.00 2018-05-17 13:47:54.000 137 7849.26 999.60 53740.31 88888.00 2018-05-17 13:47:55.000 137 7849.28 999.74 53740.18 88888.00 2018-05-17 13:47:56.000 137 7849.30 999.85 53740.06 88888.00 2018-05-17 13:47:57.000 137 7849.31 999.90 53739.96 88888.00 2018-05-17 13:47:58.000 137 7849.35 999.94 53739.87 88888.00 2018-05-17 13:47:59.000 137 7849.41 999.98 53739.80 88888.00 2018-05-17 13:48:00.000 137 7849.48 1000.00 53739.76 88888.00 2018-05-17 13:48:01.000 137 7849.54 1000.05 53739.70 88888.00 2018-05-17 13:48:02.000 137 7849.59 1000.12 53739.60 88888.00 2018-05-17 13:48:03.000 137 7849.61 1000.21 53739.48 88888.00 2018-05-17 13:48:04.000 137 7849.65 1000.29 53739.39 88888.00 2018-05-17 13:48:05.000 137 7849.70 1000.36 53739.31 88888.00 2018-05-17 13:48:06.000 137 7849.76 1000.43 53739.23 88888.00 2018-05-17 13:48:07.000 137 7849.85 1000.51 53739.18 88888.00 2018-05-17 13:48:08.000 137 7849.97 1000.59 53739.15 88888.00 2018-05-17 13:48:09.000 137 7850.05 1000.70 53739.09 88888.00 2018-05-17 13:48:10.000 137 7850.12 1000.80 53739.02 88888.00 2018-05-17 13:48:11.000 137 7850.20 1000.85 53738.97 88888.00 2018-05-17 13:48:12.000 137 7850.30 1000.91 53738.94 88888.00 2018-05-17 13:48:13.000 137 7850.46 1001.02 53738.97 88888.00 2018-05-17 13:48:14.000 137 7850.64 1001.10 53739.02 88888.00 2018-05-17 13:48:15.000 137 7850.77 1001.14 53739.01 88888.00 2018-05-17 13:48:16.000 137 7850.87 1001.19 53738.96 88888.00 2018-05-17 13:48:17.000 137 7851.00 1001.21 53738.98 88888.00 2018-05-17 13:48:18.000 137 7851.14 1001.25 53738.99 88888.00 2018-05-17 13:48:19.000 137 7851.28 1001.36 53738.97 88888.00 2018-05-17 13:48:20.000 137 7851.46 1001.49 53739.00 88888.00 2018-05-17 13:48:21.000 137 7851.67 1001.50 53739.09 88888.00 2018-05-17 13:48:22.000 137 7851.87 1001.45 53739.19 88888.00 2018-05-17 13:48:23.000 137 7852.05 1001.41 53739.25 88888.00 2018-05-17 13:48:24.000 137 7852.23 1001.37 53739.29 88888.00 2018-05-17 13:48:25.000 137 7852.39 1001.30 53739.31 88888.00 2018-05-17 13:48:26.000 137 7852.55 1001.22 53739.33 88888.00 2018-05-17 13:48:27.000 137 7852.70 1001.17 53739.35 88888.00 2018-05-17 13:48:28.000 137 7852.91 1001.12 53739.42 88888.00 2018-05-17 13:48:29.000 137 7853.13 1001.05 53739.52 88888.00 2018-05-17 13:48:30.000 137 7853.32 1000.96 53739.57 88888.00 2018-05-17 13:48:31.000 137 7853.48 1000.85 53739.61 88888.00 2018-05-17 13:48:32.000 137 7853.65 1000.71 53739.64 88888.00 2018-05-17 13:48:33.000 137 7853.82 1000.59 53739.66 88888.00 2018-05-17 13:48:34.000 137 7854.00 1000.52 53739.68 88888.00 2018-05-17 13:48:35.000 137 7854.23 1000.47 53739.73 88888.00 2018-05-17 13:48:36.000 137 7854.44 1000.37 53739.80 88888.00 2018-05-17 13:48:37.000 137 7854.58 1000.25 53739.79 88888.00 2018-05-17 13:48:38.000 137 7854.66 1000.20 53739.68 88888.00 2018-05-17 13:48:39.000 137 7854.71 1000.16 53739.59 88888.00 2018-05-17 13:48:40.000 137 7854.81 1000.06 53739.59 88888.00 2018-05-17 13:48:41.000 137 7855.02 999.92 53739.70 88888.00 2018-05-17 13:48:42.000 137 7855.22 999.82 53739.75 88888.00 2018-05-17 13:48:43.000 137 7855.34 999.79 53739.67 88888.00 2018-05-17 13:48:44.000 137 7855.44 999.79 53739.57 88888.00 2018-05-17 13:48:45.000 137 7855.57 999.78 53739.52 88888.00 2018-05-17 13:48:46.000 137 7855.73 999.80 53739.50 88888.00 2018-05-17 13:48:47.000 137 7855.91 999.87 53739.48 88888.00 2018-05-17 13:48:48.000 137 7856.08 999.96 53739.46 88888.00 2018-05-17 13:48:49.000 137 7856.22 999.99 53739.41 88888.00 2018-05-17 13:48:50.000 137 7856.37 999.98 53739.39 88888.00 2018-05-17 13:48:51.000 137 7856.54 1000.01 53739.36 88888.00 2018-05-17 13:48:52.000 137 7856.67 1000.11 53739.29 88888.00 2018-05-17 13:48:53.000 137 7856.78 1000.23 53739.22 88888.00 2018-05-17 13:48:54.000 137 7856.93 1000.34 53739.19 88888.00 2018-05-17 13:48:55.000 137 7857.09 1000.44 53739.16 88888.00 2018-05-17 13:48:56.000 137 7857.25 1000.55 53739.14 88888.00 2018-05-17 13:48:57.000 137 7857.39 1000.68 53739.09 88888.00 2018-05-17 13:48:58.000 137 7857.52 1000.85 53739.05 88888.00 2018-05-17 13:48:59.000 137 7857.67 1001.01 53739.02 88888.00 2018-05-17 13:49:00.000 137 7857.78 1001.12 53738.98 88888.00 2018-05-17 13:49:01.000 137 7857.88 1001.21 53738.95 88888.00 2018-05-17 13:49:02.000 137 7858.02 1001.29 53738.95 88888.00 2018-05-17 13:49:03.000 137 7858.18 1001.37 53738.95 88888.00 2018-05-17 13:49:04.000 137 7858.34 1001.45 53738.98 88888.00 2018-05-17 13:49:05.000 137 7858.52 1001.52 53739.04 88888.00 2018-05-17 13:49:06.000 137 7858.68 1001.54 53739.06 88888.00 2018-05-17 13:49:07.000 137 7858.82 1001.59 53739.04 88888.00 2018-05-17 13:49:08.000 137 7858.98 1001.66 53739.04 88888.00 2018-05-17 13:49:09.000 137 7859.15 1001.67 53739.08 88888.00 2018-05-17 13:49:10.000 137 7859.32 1001.68 53739.11 88888.00 2018-05-17 13:49:11.000 137 7859.47 1001.74 53739.11 88888.00 2018-05-17 13:49:12.000 137 7859.62 1001.82 53739.10 88888.00 2018-05-17 13:49:13.000 137 7859.80 1001.86 53739.14 88888.00 2018-05-17 13:49:14.000 137 7860.01 1001.90 53739.22 88888.00 2018-05-17 13:49:15.000 137 7860.20 1001.95 53739.27 88888.00 2018-05-17 13:49:16.000 137 7860.35 1002.01 53739.27 88888.00 2018-05-17 13:49:17.000 137 7860.47 1002.05 53739.26 88888.00 2018-05-17 13:49:18.000 137 7860.63 1002.06 53739.29 88888.00 2018-05-17 13:49:19.000 137 7860.83 1002.04 53739.37 88888.00 2018-05-17 13:49:20.000 137 7861.03 1002.03 53739.45 88888.00 2018-05-17 13:49:21.000 137 7861.24 1002.04 53739.50 88888.00 2018-05-17 13:49:22.000 137 7861.43 1002.08 53739.53 88888.00 2018-05-17 13:49:23.000 137 7861.61 1002.14 53739.55 88888.00 2018-05-17 13:49:24.000 137 7861.79 1002.21 53739.55 88888.00 2018-05-17 13:49:25.000 137 7861.98 1002.29 53739.57 88888.00 2018-05-17 13:49:26.000 137 7862.18 1002.38 53739.63 88888.00 2018-05-17 13:49:27.000 137 7862.42 1002.45 53739.72 88888.00 2018-05-17 13:49:28.000 137 7862.65 1002.50 53739.79 88888.00 2018-05-17 13:49:29.000 137 7862.85 1002.57 53739.84 88888.00 2018-05-17 13:49:30.000 137 7863.04 1002.68 53739.85 88888.00 2018-05-17 13:49:31.000 137 7863.25 1002.82 53739.85 88888.00 2018-05-17 13:49:32.000 137 7863.48 1002.95 53739.88 88888.00 2018-05-17 13:49:33.000 137 7863.71 1003.06 53739.95 88888.00 2018-05-17 13:49:34.000 137 7863.92 1003.19 53740.01 88888.00 2018-05-17 13:49:35.000 137 7864.12 1003.33 53740.03 88888.00 2018-05-17 13:49:36.000 137 7864.31 1003.45 53740.04 88888.00 2018-05-17 13:49:37.000 137 7864.50 1003.52 53740.06 88888.00 2018-05-17 13:49:38.000 137 7864.71 1003.59 53740.10 88888.00 2018-05-17 13:49:39.000 137 7864.92 1003.66 53740.14 88888.00 2018-05-17 13:49:40.000 137 7865.11 1003.74 53740.16 88888.00 2018-05-17 13:49:41.000 137 7865.31 1003.82 53740.19 88888.00 2018-05-17 13:49:42.000 137 7865.51 1003.89 53740.22 88888.00 2018-05-17 13:49:43.000 137 7865.72 1003.92 53740.29 88888.00 2018-05-17 13:49:44.000 137 7865.93 1003.94 53740.34 88888.00 2018-05-17 13:49:45.000 137 7866.09 1003.97 53740.34 88888.00 2018-05-17 13:49:46.000 137 7866.26 1003.99 53740.34 88888.00 2018-05-17 13:49:47.000 137 7866.48 1004.02 53740.38 88888.00 2018-05-17 13:49:48.000 137 7866.69 1004.04 53740.45 88888.00 2018-05-17 13:49:49.000 137 7866.91 1004.02 53740.52 88888.00 2018-05-17 13:49:50.000 137 7867.15 1004.01 53740.58 88888.00 2018-05-17 13:49:51.000 137 7867.38 1004.03 53740.64 88888.00 2018-05-17 13:49:52.000 137 7867.61 1004.01 53740.71 88888.00 2018-05-17 13:49:53.000 137 7867.86 1003.96 53740.79 88888.00 2018-05-17 13:49:54.000 137 7868.10 1003.90 53740.86 88888.00 2018-05-17 13:49:55.000 137 7868.31 1003.89 53740.91 88888.00 2018-05-17 13:49:56.000 137 7868.51 1003.91 53740.95 88888.00 2018-05-17 13:49:57.000 137 7868.76 1003.90 53741.00 88888.00 2018-05-17 13:49:58.000 137 7869.00 1003.90 53741.07 88888.00 2018-05-17 13:49:59.000 137 7869.22 1003.88 53741.13 88888.00 2018-05-17 13:50:00.000 137 7869.44 1003.85 53741.17 88888.00 2018-05-17 13:50:01.000 137 7869.64 1003.83 53741.20 88888.00 2018-05-17 13:50:02.000 137 7869.85 1003.79 53741.25 88888.00 2018-05-17 13:50:03.000 137 7870.10 1003.74 53741.34 88888.00 2018-05-17 13:50:04.000 137 7870.39 1003.72 53741.45 88888.00 2018-05-17 13:50:05.000 137 7870.66 1003.68 53741.53 88888.00 2018-05-17 13:50:06.000 137 7870.90 1003.61 53741.60 88888.00 2018-05-17 13:50:07.000 137 7871.13 1003.53 53741.64 88888.00 2018-05-17 13:50:08.000 137 7871.35 1003.45 53741.70 88888.00 2018-05-17 13:50:09.000 137 7871.58 1003.35 53741.77 88888.00 2018-05-17 13:50:10.000 137 7871.84 1003.25 53741.85 88888.00 2018-05-17 13:50:11.000 137 7872.09 1003.13 53741.92 88888.00 2018-05-17 13:50:12.000 137 7872.34 1002.98 53741.99 88888.00 2018-05-17 13:50:13.000 137 7872.58 1002.82 53742.07 88888.00 2018-05-17 13:50:14.000 137 7872.82 1002.68 53742.14 88888.00 2018-05-17 13:50:15.000 137 7873.09 1002.53 53742.20 88888.00 2018-05-17 13:50:16.000 137 7873.37 1002.40 53742.28 88888.00 2018-05-17 13:50:17.000 137 7873.64 1002.26 53742.36 88888.00 2018-05-17 13:50:18.000 137 7873.92 1002.12 53742.44 88888.00 2018-05-17 13:50:19.000 137 7874.20 1001.95 53742.52 88888.00 2018-05-17 13:50:20.000 137 7874.46 1001.76 53742.59 88888.00 2018-05-17 13:50:21.000 137 7874.72 1001.58 53742.65 88888.00 2018-05-17 13:50:22.000 137 7875.00 1001.42 53742.70 88888.00 2018-05-17 13:50:23.000 137 7875.31 1001.26 53742.77 88888.00 2018-05-17 13:50:24.000 137 7875.63 1001.10 53742.86 88888.00 2018-05-17 13:50:25.000 137 7875.96 1000.94 53742.95 88888.00 2018-05-17 13:50:26.000 137 7876.28 1000.78 53743.04 88888.00 2018-05-17 13:50:27.000 137 7876.61 1000.59 53743.13 88888.00 2018-05-17 13:50:28.000 137 7876.94 1000.42 53743.20 88888.00 2018-05-17 13:50:29.000 137 7877.27 1000.27 53743.28 88888.00 2018-05-17 13:50:30.000 137 7877.61 1000.11 53743.37 88888.00 2018-05-17 13:50:31.000 137 7877.96 999.93 53743.46 88888.00 2018-05-17 13:50:32.000 137 7878.30 999.74 53743.55 88888.00 2018-05-17 13:50:33.000 137 7878.66 999.55 53743.63 88888.00 2018-05-17 13:50:34.000 137 7879.02 999.37 53743.70 88888.00 2018-05-17 13:50:35.000 137 7879.38 999.21 53743.77 88888.00 2018-05-17 13:50:36.000 137 7879.74 999.04 53743.85 88888.00 2018-05-17 13:50:37.000 137 7880.11 998.88 53743.93 88888.00 2018-05-17 13:50:38.000 137 7880.50 998.73 53744.01 88888.00 2018-05-17 13:50:39.000 137 7880.90 998.59 53744.09 88888.00 2018-05-17 13:50:40.000 137 7881.28 998.45 53744.15 88888.00 2018-05-17 13:50:41.000 137 7881.63 998.29 53744.19 88888.00 2018-05-17 13:50:42.000 137 7881.99 998.12 53744.25 88888.00 2018-05-17 13:50:43.000 137 7882.38 997.96 53744.31 88888.00 2018-05-17 13:50:44.000 137 7882.75 997.81 53744.35 88888.00 2018-05-17 13:50:45.000 137 7883.10 997.69 53744.38 88888.00 2018-05-17 13:50:46.000 137 7883.44 997.59 53744.38 88888.00 2018-05-17 13:50:47.000 137 7883.74 997.50 53744.36 88888.00 2018-05-17 13:50:48.000 137 7884.03 997.42 53744.33 88888.00 2018-05-17 13:50:49.000 137 7884.35 997.37 53744.32 88888.00 2018-05-17 13:50:50.000 137 7884.70 997.37 53744.32 88888.00 2018-05-17 13:50:51.000 137 7885.01 997.36 53744.32 88888.00 2018-05-17 13:50:52.000 137 7885.30 997.30 53744.32 88888.00 2018-05-17 13:50:53.000 137 7885.62 997.21 53744.35 88888.00 2018-05-17 13:50:54.000 137 7885.97 997.12 53744.38 88888.00 2018-05-17 13:50:55.000 137 7886.27 997.04 53744.39 88888.00 2018-05-17 13:50:56.000 137 7886.57 996.99 53744.39 88888.00 2018-05-17 13:50:57.000 137 7886.90 996.94 53744.42 88888.00 2018-05-17 13:50:58.000 137 7887.25 996.87 53744.48 88888.00 2018-05-17 13:50:59.000 137 7887.60 996.83 53744.51 88888.00 2018-05-17 13:51:00.000 137 7887.92 996.79 53744.52 88888.00 2018-05-17 13:51:01.000 137 7888.23 996.73 53744.55 88888.00 2018-05-17 13:51:02.000 137 7888.58 996.64 53744.60 88888.00 2018-05-17 13:51:03.000 137 7888.95 996.55 53744.67 88888.00 2018-05-17 13:51:04.000 137 7889.31 996.49 53744.72 88888.00 2018-05-17 13:51:05.000 137 7889.65 996.41 53744.75 88888.00 2018-05-17 13:51:06.000 137 7889.98 996.30 53744.79 88888.00 2018-05-17 13:51:07.000 137 7890.34 996.16 53744.86 88888.00 2018-05-17 13:51:08.000 137 7890.70 996.00 53744.92 88888.00 2018-05-17 13:51:09.000 137 7891.04 995.84 53744.96 88888.00 2018-05-17 13:51:10.000 137 7891.39 995.72 53745.02 88888.00 2018-05-17 13:51:11.000 137 7891.77 995.60 53745.09 88888.00 2018-05-17 13:51:12.000 137 7892.16 995.44 53745.16 88888.00 2018-05-17 13:51:13.000 137 7892.52 995.28 53745.20 88888.00 2018-05-17 13:51:14.000 137 7892.87 995.14 53745.25 88888.00 2018-05-17 13:51:15.000 137 7893.21 995.01 53745.29 88888.00 2018-05-17 13:51:16.000 137 7893.55 994.86 53745.32 88888.00 2018-05-17 13:51:17.000 137 7893.92 994.70 53745.37 88888.00 2018-05-17 13:51:18.000 137 7894.29 994.55 53745.44 88888.00 2018-05-17 13:51:19.000 137 7894.65 994.39 53745.50 88888.00 2018-05-17 13:51:20.000 137 7895.00 994.25 53745.54 88888.00 2018-05-17 13:51:21.000 137 7895.39 994.13 53745.59 88888.00 2018-05-17 13:51:22.000 137 7895.79 994.01 53745.64 88888.00 2018-05-17 13:51:23.000 137 7896.15 993.86 53745.67 88888.00 2018-05-17 13:51:24.000 137 7896.52 993.75 53745.68 88888.00 2018-05-17 13:51:25.000 137 7896.89 993.67 53745.69 88888.00 2018-05-17 13:51:26.000 137 7897.25 993.61 53745.71 88888.00 2018-05-17 13:51:27.000 137 7897.62 993.51 53745.73 88888.00 2018-05-17 13:51:28.000 137 7897.98 993.43 53745.76 88888.00 2018-05-17 13:51:29.000 137 7898.31 993.39 53745.77 88888.00 2018-05-17 13:51:30.000 137 7898.64 993.35 53745.77 88888.00 2018-05-17 13:51:31.000 137 7898.96 993.29 53745.77 88888.00 2018-05-17 13:51:32.000 137 7899.28 993.22 53745.79 88888.00 2018-05-17 13:51:33.000 137 7899.61 993.15 53745.83 88888.00 2018-05-17 13:51:34.000 137 7899.94 993.10 53745.88 88888.00 2018-05-17 13:51:35.000 137 7900.27 993.05 53745.91 88888.00 2018-05-17 13:51:36.000 137 7900.62 993.00 53745.93 88888.00 2018-05-17 13:51:37.000 137 7900.94 992.93 53745.94 88888.00 2018-05-17 13:51:38.000 137 7901.25 992.86 53745.95 88888.00 2018-05-17 13:51:39.000 137 7901.55 992.76 53745.96 88888.00 2018-05-17 13:51:40.000 137 7901.85 992.62 53745.99 88888.00 2018-05-17 13:51:41.000 137 7902.14 992.49 53745.99 88888.00 2018-05-17 13:51:42.000 137 7902.40 992.39 53745.98 88888.00 2018-05-17 13:51:43.000 137 7902.66 992.32 53745.95 88888.00 2018-05-17 13:51:44.000 137 7902.93 992.27 53745.90 88888.00 2018-05-17 13:51:45.000 137 7903.19 992.23 53745.86 88888.00 2018-05-17 13:51:46.000 137 7903.44 992.16 53745.82 88888.00 2018-05-17 13:51:47.000 137 7903.67 992.07 53745.80 88888.00 2018-05-17 13:51:48.000 137 7903.89 992.00 53745.77 88888.00 2018-05-17 13:51:49.000 137 7904.12 991.95 53745.71 88888.00 2018-05-17 13:51:50.000 137 7904.35 991.90 53745.66 88888.00 2018-05-17 13:51:51.000 137 7904.60 991.83 53745.64 88888.00 2018-05-17 13:51:52.000 137 7904.84 991.75 53745.61 88888.00 2018-05-17 13:51:53.000 137 7905.08 991.68 53745.56 88888.00 2018-05-17 13:51:54.000 137 7905.32 991.63 53745.53 88888.00 2018-05-17 13:51:55.000 137 7905.56 991.60 53745.50 88888.00 2018-05-17 13:51:56.000 137 7905.79 991.54 53745.46 88888.00 2018-05-17 13:51:57.000 137 7906.03 991.47 53745.42 88888.00 2018-05-17 13:51:58.000 137 7906.30 991.40 53745.43 88888.00 2018-05-17 13:51:59.000 137 7906.60 991.31 53745.45 88888.00 2018-05-17 13:52:00.000 137 7906.90 991.23 53745.47 88888.00 2018-05-17 13:52:01.000 137 7907.20 991.17 53745.47 88888.00 2018-05-17 13:52:02.000 137 7907.51 991.10 53745.48 88888.00 2018-05-17 13:52:03.000 137 7907.83 991.01 53745.50 88888.00 2018-05-17 13:52:04.000 137 7908.15 990.92 53745.53 88888.00 2018-05-17 13:52:05.000 137 7908.49 990.85 53745.58 88888.00 2018-05-17 13:52:06.000 137 7908.84 990.78 53745.62 88888.00 2018-05-17 13:52:07.000 137 7909.19 990.71 53745.65 88888.00 2018-05-17 13:52:08.000 137 7909.52 990.66 53745.65 88888.00 2018-05-17 13:52:09.000 137 7909.85 990.64 53745.67 88888.00 2018-05-17 13:52:10.000 137 7910.19 990.57 53745.70 88888.00 2018-05-17 13:52:11.000 137 7910.54 990.46 53745.75 88888.00 2018-05-17 13:52:12.000 137 7910.90 990.37 53745.80 88888.00 2018-05-17 13:52:13.000 137 7911.28 990.31 53745.84 88888.00 2018-05-17 13:52:14.000 137 7911.63 990.27 53745.88 88888.00 2018-05-17 13:52:15.000 137 7911.96 990.23 53745.91 88888.00 2018-05-17 13:52:16.000 137 7912.30 990.18 53745.93 88888.00 2018-05-17 13:52:17.000 137 7912.63 990.14 53745.93 88888.00 2018-05-17 13:52:18.000 137 7912.93 990.10 53745.93 88888.00 2018-05-17 13:52:19.000 137 7913.24 990.05 53745.93 88888.00 2018-05-17 13:52:20.000 137 7913.55 990.02 53745.94 88888.00 2018-05-17 13:52:21.000 137 7913.86 990.03 53745.95 88888.00 2018-05-17 13:52:22.000 137 7914.16 990.04 53745.93 88888.00 2018-05-17 13:52:23.000 137 7914.46 990.04 53745.89 88888.00 2018-05-17 13:52:24.000 137 7914.76 990.05 53745.87 88888.00 2018-05-17 13:52:25.000 137 7915.06 990.08 53745.87 88888.00 2018-05-17 13:52:26.000 137 7915.36 990.12 53745.87 88888.00 2018-05-17 13:52:27.000 137 7915.64 990.19 53745.85 88888.00 2018-05-17 13:52:28.000 137 7915.93 990.27 53745.84 88888.00 2018-05-17 13:52:29.000 137 7916.23 990.32 53745.86 88888.00 2018-05-17 13:52:30.000 137 7916.53 990.37 53745.86 88888.00 2018-05-17 13:52:31.000 137 7916.83 990.44 53745.84 88888.00 2018-05-17 13:52:32.000 137 7917.12 990.52 53745.83 88888.00 2018-05-17 13:52:33.000 137 7917.41 990.59 53745.81 88888.00 2018-05-17 13:52:34.000 137 7917.69 990.66 53745.81 88888.00 2018-05-17 13:52:35.000 137 7917.98 990.71 53745.82 88888.00 2018-05-17 13:52:36.000 137 7918.25 990.75 53745.82 88888.00 2018-05-17 13:52:37.000 137 7918.52 990.80 53745.83 88888.00 2018-05-17 13:52:38.000 137 7918.79 990.83 53745.84 88888.00 2018-05-17 13:52:39.000 137 7919.08 990.87 53745.85 88888.00 2018-05-17 13:52:40.000 137 7919.39 990.92 53745.88 88888.00 2018-05-17 13:52:41.000 137 7919.69 990.99 53745.89 88888.00 2018-05-17 13:52:42.000 137 7919.97 991.05 53745.88 88888.00 2018-05-17 13:52:43.000 137 7920.24 991.11 53745.88 88888.00 2018-05-17 13:52:44.000 137 7920.51 991.17 53745.89 88888.00 2018-05-17 13:52:45.000 137 7920.80 991.21 53745.93 88888.00 2018-05-17 13:52:46.000 137 7921.10 991.22 53745.95 88888.00 2018-05-17 13:52:47.000 137 7921.36 991.24 53745.95 88888.00 2018-05-17 13:52:48.000 137 7921.62 991.24 53745.97 88888.00 2018-05-17 13:52:49.000 137 7921.90 991.23 53745.98 88888.00 2018-05-17 13:52:50.000 137 7922.16 991.23 53745.99 88888.00 2018-05-17 13:52:51.000 137 7922.43 991.25 53746.01 88888.00 2018-05-17 13:52:52.000 137 7922.70 991.27 53746.03 88888.00 2018-05-17 13:52:53.000 137 7922.96 991.28 53746.04 88888.00 2018-05-17 13:52:54.000 137 7923.23 991.29 53746.05 88888.00 2018-05-17 13:52:55.000 137 7923.49 991.30 53746.07 88888.00 2018-05-17 13:52:56.000 137 7923.74 991.30 53746.08 88888.00 2018-05-17 13:52:57.000 137 7924.00 991.30 53746.10 88888.00 2018-05-17 13:52:58.000 137 7924.27 991.28 53746.12 88888.00 2018-05-17 13:52:59.000 137 7924.56 991.27 53746.15 88888.00 2018-05-17 13:53:00.000 137 7924.86 991.28 53746.18 88888.00 2018-05-17 13:53:01.000 137 7925.13 991.29 53746.19 88888.00 2018-05-17 13:53:02.000 137 7925.37 991.29 53746.19 88888.00 2018-05-17 13:53:03.000 137 7925.62 991.31 53746.19 88888.00 2018-05-17 13:53:04.000 137 7925.86 991.32 53746.18 88888.00 2018-05-17 13:53:05.000 137 7926.10 991.33 53746.18 88888.00 2018-05-17 13:53:06.000 137 7926.34 991.33 53746.19 88888.00 2018-05-17 13:53:07.000 137 7926.60 991.35 53746.20 88888.00 2018-05-17 13:53:08.000 137 7926.86 991.37 53746.21 88888.00 2018-05-17 13:53:09.000 137 7927.11 991.38 53746.23 88888.00 2018-05-17 13:53:10.000 137 7927.35 991.37 53746.25 88888.00 2018-05-17 13:53:11.000 137 7927.61 991.35 53746.26 88888.00 2018-05-17 13:53:12.000 137 7927.87 991.33 53746.30 88888.00 2018-05-17 13:53:13.000 137 7928.13 991.30 53746.33 88888.00 2018-05-17 13:53:14.000 137 7928.38 991.26 53746.34 88888.00 2018-05-17 13:53:15.000 137 7928.65 991.23 53746.36 88888.00 2018-05-17 13:53:16.000 137 7928.95 991.20 53746.41 88888.00 2018-05-17 13:53:17.000 137 7929.24 991.18 53746.46 88888.00 2018-05-17 13:53:18.000 137 7929.52 991.16 53746.49 88888.00 2018-05-17 13:53:19.000 137 7929.79 991.14 53746.52 88888.00 2018-05-17 13:53:20.000 137 7930.07 991.09 53746.59 88888.00 2018-05-17 13:53:21.000 137 7930.37 991.05 53746.64 88888.00 2018-05-17 13:53:22.000 137 7930.66 991.04 53746.64 88888.00 2018-05-17 13:53:23.000 137 7930.93 991.03 53746.65 88888.00 2018-05-17 13:53:24.000 137 7931.20 990.99 53746.70 88888.00 2018-05-17 13:53:25.000 137 7931.48 990.95 53746.76 88888.00 2018-05-17 13:53:26.000 137 7931.77 990.92 53746.79 88888.00 2018-05-17 13:53:27.000 137 7932.05 990.89 53746.81 88888.00 2018-05-17 13:53:28.000 137 7932.29 990.85 53746.82 88888.00 2018-05-17 13:53:29.000 137 7932.52 990.84 53746.80 88888.00 2018-05-17 13:53:30.000 137 7932.75 990.83 53746.79 88888.00 2018-05-17 13:53:31.000 137 7933.01 990.79 53746.79 88888.00 2018-05-17 13:53:32.000 137 7933.27 990.73 53746.82 88888.00 2018-05-17 13:53:33.000 137 7933.54 990.70 53746.84 88888.00 2018-05-17 13:53:34.000 137 7933.77 990.69 53746.82 88888.00 2018-05-17 13:53:35.000 137 7933.99 990.66 53746.80 88888.00 2018-05-17 13:53:36.000 137 7934.22 990.63 53746.80 88888.00 2018-05-17 13:53:37.000 137 7934.45 990.60 53746.80 88888.00 2018-05-17 13:53:38.000 137 7934.68 990.59 53746.79 88888.00 2018-05-17 13:53:39.000 137 7934.90 990.58 53746.79 88888.00 2018-05-17 13:53:40.000 137 7935.12 990.55 53746.79 88888.00 2018-05-17 13:53:41.000 137 7935.35 990.53 53746.80 88888.00 2018-05-17 13:53:42.000 137 7935.57 990.53 53746.78 88888.00 2018-05-17 13:53:43.000 137 7935.78 990.52 53746.75 88888.00 2018-05-17 13:53:44.000 137 7936.00 990.51 53746.74 88888.00 2018-05-17 13:53:45.000 137 7936.25 990.50 53746.75 88888.00 2018-05-17 13:53:46.000 137 7936.49 990.50 53746.73 88888.00 2018-05-17 13:53:47.000 137 7936.70 990.50 53746.71 88888.00 2018-05-17 13:53:48.000 137 7936.90 990.50 53746.70 88888.00 2018-05-17 13:53:49.000 137 7937.14 990.51 53746.70 88888.00 2018-05-17 13:53:50.000 137 7937.37 990.52 53746.70 88888.00 2018-05-17 13:53:51.000 137 7937.59 990.49 53746.70 88888.00 2018-05-17 13:53:52.000 137 7937.80 990.48 53746.70 88888.00 2018-05-17 13:53:53.000 137 7938.02 990.51 53746.69 88888.00 2018-05-17 13:53:54.000 137 7938.26 990.54 53746.69 88888.00 2018-05-17 13:53:55.000 137 7938.51 990.53 53746.71 88888.00 2018-05-17 13:53:56.000 137 7938.74 990.51 53746.74 88888.00 2018-05-17 13:53:57.000 137 7938.97 990.49 53746.75 88888.00 2018-05-17 13:53:58.000 137 7939.23 990.50 53746.76 88888.00 2018-05-17 13:53:59.000 137 7939.48 990.50 53746.77 88888.00 2018-05-17 13:54:00.000 137 7939.73 990.49 53746.80 88888.00 2018-05-17 13:54:01.000 137 7939.99 990.48 53746.84 88888.00 2018-05-17 13:54:02.000 137 7940.23 990.45 53746.88 88888.00 2018-05-17 13:54:03.000 137 7940.46 990.41 53746.89 88888.00 2018-05-17 13:54:04.000 137 7940.69 990.37 53746.90 88888.00 2018-05-17 13:54:05.000 137 7940.91 990.35 53746.91 88888.00 2018-05-17 13:54:06.000 137 7941.14 990.34 53746.93 88888.00 2018-05-17 13:54:07.000 137 7941.36 990.33 53746.93 88888.00 2018-05-17 13:54:08.000 137 7941.57 990.29 53746.94 88888.00 2018-05-17 13:54:09.000 137 7941.79 990.25 53746.97 88888.00 2018-05-17 13:54:10.000 137 7941.99 990.22 53746.98 88888.00 2018-05-17 13:54:11.000 137 7942.17 990.18 53746.95 88888.00 2018-05-17 13:54:12.000 137 7942.34 990.14 53746.91 88888.00 2018-05-17 13:54:13.000 137 7942.51 990.12 53746.89 88888.00 2018-05-17 13:54:14.000 137 7942.68 990.07 53746.88 88888.00 2018-05-17 13:54:15.000 137 7942.87 990.03 53746.86 88888.00 2018-05-17 13:54:16.000 137 7943.05 989.99 53746.85 88888.00 2018-05-17 13:54:17.000 137 7943.23 989.95 53746.84 88888.00 2018-05-17 13:54:18.000 137 7943.41 989.92 53746.84 88888.00 2018-05-17 13:54:19.000 137 7943.57 989.89 53746.80 88888.00 2018-05-17 13:54:20.000 137 7943.71 989.84 53746.75 88888.00 2018-05-17 13:54:21.000 137 7943.86 989.78 53746.71 88888.00 2018-05-17 13:54:22.000 137 7944.01 989.73 53746.68 88888.00 2018-05-17 13:54:23.000 137 7944.18 989.68 53746.67 88888.00 2018-05-17 13:54:24.000 137 7944.33 989.62 53746.65 88888.00 2018-05-17 13:54:25.000 137 7944.47 989.58 53746.60 88888.00 2018-05-17 13:54:26.000 137 7944.61 989.55 53746.55 88888.00 2018-05-17 13:54:27.000 137 7944.77 989.54 53746.51 88888.00 2018-05-17 13:54:28.000 137 7944.94 989.51 53746.49 88888.00 2018-05-17 13:54:29.000 137 7945.10 989.49 53746.46 88888.00 2018-05-17 13:54:30.000 137 7945.23 989.48 53746.42 88888.00 2018-05-17 13:54:31.000 137 7945.38 989.46 53746.39 88888.00 2018-05-17 13:54:32.000 137 7945.54 989.42 53746.38 88888.00 2018-05-17 13:54:33.000 137 7945.69 989.39 53746.36 88888.00 2018-05-17 13:54:34.000 137 7945.82 989.38 53746.31 88888.00 2018-05-17 13:54:35.000 137 7945.95 989.36 53746.27 88888.00 2018-05-17 13:54:36.000 137 7946.11 989.31 53746.26 88888.00 2018-05-17 13:54:37.000 137 7946.29 989.26 53746.27 88888.00 2018-05-17 13:54:38.000 137 7946.46 989.19 53746.27 88888.00 2018-05-17 13:54:39.000 137 7946.59 989.16 53746.22 88888.00 2018-05-17 13:54:40.000 137 7946.71 989.15 53746.14 88888.00 2018-05-17 13:54:41.000 137 7946.84 989.11 53746.09 88888.00 2018-05-17 13:54:42.000 137 7946.97 989.04 53746.08 88888.00 2018-05-17 13:54:43.000 137 7947.10 988.98 53746.05 88888.00 2018-05-17 13:54:44.000 137 7947.23 988.91 53746.00 88888.00 2018-05-17 13:54:45.000 137 7947.34 988.82 53745.97 88888.00 2018-05-17 13:54:46.000 137 7947.44 988.76 53745.91 88888.00 2018-05-17 13:54:47.000 137 7947.52 988.70 53745.83 88888.00 2018-05-17 13:54:48.000 137 7947.62 988.66 53745.75 88888.00 2018-05-17 13:54:49.000 137 7947.71 988.59 53745.71 88888.00 2018-05-17 13:54:50.000 137 7947.81 988.50 53745.68 88888.00 2018-05-17 13:54:51.000 137 7947.90 988.38 53745.61 88888.00 2018-05-17 13:54:52.000 137 7947.95 988.30 53745.54 88888.00 2018-05-17 13:54:53.000 137 7948.01 988.22 53745.46 88888.00 2018-05-17 13:54:54.000 137 7948.08 988.11 53745.39 88888.00 2018-05-17 13:54:55.000 137 7948.15 987.97 53745.34 88888.00 2018-05-17 13:54:56.000 137 7948.23 987.82 53745.30 88888.00 2018-05-17 13:54:57.000 137 7948.30 987.65 53745.24 88888.00 2018-05-17 13:54:58.000 137 7948.34 987.48 53745.16 88888.00 2018-05-17 13:54:59.000 137 7948.38 987.31 53745.08 88888.00 2018-05-17 13:55:00.000 137 7948.41 987.12 53744.99 88888.00 2018-05-17 13:55:01.000 137 7948.46 986.93 53744.93 88888.00 2018-05-17 13:55:02.000 137 7948.53 986.74 53744.88 88888.00 2018-05-17 13:55:03.000 137 7948.59 986.54 53744.81 88888.00 2018-05-17 13:55:04.000 137 7948.63 986.33 53744.73 88888.00 2018-05-17 13:55:05.000 137 7948.67 986.12 53744.64 88888.00 2018-05-17 13:55:06.000 137 7948.72 985.94 53744.55 88888.00 2018-05-17 13:55:07.000 137 7948.78 985.78 53744.48 88888.00 2018-05-17 13:55:08.000 137 7948.84 985.58 53744.41 88888.00 2018-05-17 13:55:09.000 137 7948.89 985.37 53744.34 88888.00 2018-05-17 13:55:10.000 137 7948.95 985.18 53744.26 88888.00 2018-05-17 13:55:11.000 137 7948.99 985.00 53744.18 88888.00 2018-05-17 13:55:12.000 137 7949.04 984.81 53744.11 88888.00 2018-05-17 13:55:13.000 137 7949.10 984.59 53744.04 88888.00 2018-05-17 13:55:14.000 137 7949.16 984.34 53743.98 88888.00 2018-05-17 13:55:15.000 137 7949.24 984.09 53743.92 88888.00 2018-05-17 13:55:16.000 137 7949.33 983.87 53743.86 88888.00 2018-05-17 13:55:17.000 137 7949.41 983.63 53743.81 88888.00 2018-05-17 13:55:18.000 137 7949.48 983.38 53743.74 88888.00 2018-05-17 13:55:19.000 137 7949.56 983.15 53743.64 88888.00 2018-05-17 13:55:20.000 137 7949.63 982.93 53743.57 88888.00 2018-05-17 13:55:21.000 137 7949.70 982.66 53743.52 88888.00 2018-05-17 13:55:22.000 137 7949.77 982.40 53743.46 88888.00 2018-05-17 13:55:23.000 137 7949.84 982.17 53743.38 88888.00 2018-05-17 13:55:24.000 137 7949.89 981.94 53743.27 88888.00 2018-05-17 13:55:25.000 137 7949.92 981.73 53743.13 88888.00 2018-05-17 13:55:26.000 137 7949.95 981.53 53743.01 88888.00 2018-05-17 13:55:27.000 137 7949.98 981.31 53742.89 88888.00 2018-05-17 13:55:28.000 137 7950.01 981.06 53742.79 88888.00 2018-05-17 13:55:29.000 137 7950.05 980.82 53742.70 88888.00 2018-05-17 13:55:30.000 137 7950.08 980.59 53742.59 88888.00 2018-05-17 13:55:31.000 137 7950.11 980.35 53742.49 88888.00 2018-05-17 13:55:32.000 137 7950.17 980.13 53742.38 88888.00 2018-05-17 13:55:33.000 137 7950.23 979.93 53742.26 88888.00 2018-05-17 13:55:34.000 137 7950.28 979.72 53742.16 88888.00 2018-05-17 13:55:35.000 137 7950.35 979.50 53742.07 88888.00 2018-05-17 13:55:36.000 137 7950.41 979.29 53741.96 88888.00 2018-05-17 13:55:37.000 137 7950.48 979.09 53741.88 88888.00 2018-05-17 13:55:38.000 137 7950.55 978.88 53741.80 88888.00 2018-05-17 13:55:39.000 137 7950.60 978.66 53741.71 88888.00 2018-05-17 13:55:40.000 137 7950.66 978.48 53741.60 88888.00 2018-05-17 13:55:41.000 137 7950.77 978.32 53741.50 88888.00 2018-05-17 13:55:42.000 137 7950.88 978.12 53741.43 88888.00 2018-05-17 13:55:43.000 137 7950.97 977.90 53741.35 88888.00 2018-05-17 13:55:44.000 137 7951.08 977.69 53741.25 88888.00 2018-05-17 13:55:45.000 137 7951.19 977.51 53741.16 88888.00 2018-05-17 13:55:46.000 137 7951.30 977.35 53741.07 88888.00 2018-05-17 13:55:47.000 137 7951.41 977.16 53741.00 88888.00 2018-05-17 13:55:48.000 137 7951.57 976.94 53740.96 88888.00 2018-05-17 13:55:49.000 137 7951.74 976.73 53740.93 88888.00 2018-05-17 13:55:50.000 137 7951.92 976.56 53740.90 88888.00 2018-05-17 13:55:51.000 137 7952.10 976.38 53740.87 88888.00 2018-05-17 13:55:52.000 137 7952.29 976.20 53740.82 88888.00 2018-05-17 13:55:53.000 137 7952.48 976.03 53740.78 88888.00 2018-05-17 13:55:54.000 137 7952.68 975.87 53740.73 88888.00 2018-05-17 13:55:55.000 137 7952.86 975.68 53740.69 88888.00 2018-05-17 13:55:56.000 137 7953.06 975.48 53740.66 88888.00 2018-05-17 13:55:57.000 137 7953.28 975.29 53740.63 88888.00 2018-05-17 13:55:58.000 137 7953.51 975.14 53740.59 88888.00 2018-05-17 13:55:59.000 137 7953.74 975.00 53740.54 88888.00 2018-05-17 13:56:00.000 137 7953.95 974.85 53740.50 88888.00 2018-05-17 13:56:01.000 137 7954.16 974.69 53740.46 88888.00 2018-05-17 13:56:02.000 137 7954.36 974.54 53740.39 88888.00 2018-05-17 13:56:03.000 137 7954.57 974.40 53740.33 88888.00 2018-05-17 13:56:04.000 137 7954.80 974.27 53740.29 88888.00 2018-05-17 13:56:05.000 137 7955.05 974.11 53740.27 88888.00 2018-05-17 13:56:06.000 137 7955.31 973.96 53740.26 88888.00 2018-05-17 13:56:07.000 137 7955.56 973.85 53740.21 88888.00 2018-05-17 13:56:08.000 137 7955.79 973.75 53740.14 88888.00 2018-05-17 13:56:09.000 137 7956.04 973.62 53740.10 88888.00 2018-05-17 13:56:10.000 137 7956.28 973.44 53740.10 88888.00 2018-05-17 13:56:11.000 137 7956.54 973.28 53740.08 88888.00 2018-05-17 13:56:12.000 137 7956.79 973.14 53740.04 88888.00 2018-05-17 13:56:13.000 137 7957.01 973.02 53739.96 88888.00 2018-05-17 13:56:14.000 137 7957.24 972.91 53739.92 88888.00 2018-05-17 13:56:15.000 137 7957.50 972.77 53739.93 88888.00 2018-05-17 13:56:16.000 137 7957.78 972.60 53739.93 88888.00 2018-05-17 13:56:17.000 137 7958.04 972.44 53739.91 88888.00 2018-05-17 13:56:18.000 137 7958.31 972.33 53739.89 88888.00 2018-05-17 13:56:19.000 137 7958.58 972.22 53739.87 88888.00 2018-05-17 13:56:20.000 137 7958.86 972.07 53739.88 88888.00 2018-05-17 13:56:21.000 137 7959.14 971.91 53739.90 88888.00 2018-05-17 13:56:22.000 137 7959.42 971.75 53739.91 88888.00 2018-05-17 13:56:23.000 137 7959.69 971.63 53739.90 88888.00 2018-05-17 13:56:24.000 137 7959.98 971.54 53739.88 88888.00 2018-05-17 13:56:25.000 137 7960.26 971.44 53739.88 88888.00 2018-05-17 13:56:26.000 137 7960.56 971.33 53739.92 88888.00 2018-05-17 13:56:27.000 137 7960.88 971.24 53739.95 88888.00 2018-05-17 13:56:28.000 137 7961.19 971.17 53739.96 88888.00 2018-05-17 13:56:29.000 137 7961.47 971.12 53739.96 88888.00 2018-05-17 13:56:30.000 137 7961.78 971.06 53739.96 88888.00 2018-05-17 13:56:31.000 137 7962.07 970.97 53739.98 88888.00 2018-05-17 13:56:32.000 137 7962.34 970.90 53739.98 88888.00 2018-05-17 13:56:33.000 137 7962.60 970.86 53739.96 88888.00 2018-05-17 13:56:34.000 137 7962.84 970.81 53739.93 88888.00 2018-05-17 13:56:35.000 137 7963.05 970.76 53739.88 88888.00 2018-05-17 13:56:36.000 137 7963.26 970.76 53739.83 88888.00 2018-05-17 13:56:37.000 137 7963.47 970.76 53739.80 88888.00 2018-05-17 13:56:38.000 137 7963.66 970.70 53739.77 88888.00 2018-05-17 13:56:39.000 137 7963.83 970.64 53739.73 88888.00 2018-05-17 13:56:40.000 137 7964.00 970.60 53739.69 88888.00 2018-05-17 13:56:41.000 137 7964.16 970.55 53739.62 88888.00 2018-05-17 13:56:42.000 137 7964.30 970.49 53739.55 88888.00 2018-05-17 13:56:43.000 137 7964.42 970.44 53739.50 88888.00 2018-05-17 13:56:44.000 137 7964.56 970.37 53739.46 88888.00 2018-05-17 13:56:45.000 137 7964.70 970.31 53739.41 88888.00 2018-05-17 13:56:46.000 137 7964.80 970.25 53739.32 88888.00 2018-05-17 13:56:47.000 137 7964.91 970.16 53739.26 88888.00 2018-05-17 13:56:48.000 137 7965.04 970.03 53739.24 88888.00 2018-05-17 13:56:49.000 137 7965.15 969.91 53739.21 88888.00 2018-05-17 13:56:50.000 137 7965.24 969.84 53739.11 88888.00 2018-05-17 13:56:51.000 137 7965.31 969.79 53738.99 88888.00 2018-05-17 13:56:52.000 137 7965.37 969.72 53738.90 88888.00 2018-05-17 13:56:53.000 137 7965.42 969.65 53738.81 88888.00 2018-05-17 13:56:54.000 137 7965.44 969.60 53738.68 88888.00 2018-05-17 13:56:55.000 137 7965.47 969.58 53738.52 88888.00 2018-05-17 13:56:56.000 137 7965.51 969.54 53738.41 88888.00 2018-05-17 13:56:57.000 137 7965.57 969.45 53738.36 88888.00 2018-05-17 13:56:58.000 137 7965.64 969.37 53738.30 88888.00 2018-05-17 13:56:59.000 137 7965.66 969.33 53738.16 88888.00 2018-05-17 13:57:00.000 137 7965.65 969.31 53738.01 88888.00 2018-05-17 13:57:01.000 137 7965.66 969.31 53737.89 88888.00 2018-05-17 13:57:02.000 137 7965.66 969.28 53737.79 88888.00 2018-05-17 13:57:03.000 137 7965.65 969.25 53737.64 88888.00 2018-05-17 13:57:04.000 137 7965.66 969.23 53737.50 88888.00 2018-05-17 13:57:05.000 137 7965.68 969.20 53737.41 88888.00 2018-05-17 13:57:06.000 137 7965.69 969.14 53737.32 88888.00 2018-05-17 13:57:07.000 137 7965.70 969.07 53737.21 88888.00 2018-05-17 13:57:08.000 137 7965.72 969.05 53737.09 88888.00 2018-05-17 13:57:09.000 137 7965.74 969.07 53736.99 88888.00 2018-05-17 13:57:10.000 137 7965.76 969.08 53736.89 88888.00 2018-05-17 13:57:11.000 137 7965.78 969.06 53736.77 88888.00 2018-05-17 13:57:12.000 137 7965.79 969.08 53736.63 88888.00 2018-05-17 13:57:13.000 137 7965.77 969.11 53736.47 88888.00 2018-05-17 13:57:14.000 137 7965.76 969.15 53736.34 88888.00 2018-05-17 13:57:15.000 137 7965.77 969.17 53736.22 88888.00 2018-05-17 13:57:16.000 137 7965.79 969.19 53736.11 88888.00 2018-05-17 13:57:17.000 137 7965.84 969.24 53736.02 88888.00 2018-05-17 13:57:18.000 137 7965.88 969.29 53735.91 88888.00 2018-05-17 13:57:19.000 137 7965.92 969.34 53735.79 88888.00 2018-05-17 13:57:20.000 137 7965.99 969.42 53735.71 88888.00 2018-05-17 13:57:21.000 137 7966.09 969.47 53735.67 88888.00 2018-05-17 13:57:22.000 137 7966.19 969.49 53735.64 88888.00 2018-05-17 13:57:23.000 137 7966.28 969.51 53735.59 88888.00 2018-05-17 13:57:24.000 137 7966.37 969.56 53735.50 88888.00 2018-05-17 13:57:25.000 137 7966.47 969.61 53735.41 88888.00 2018-05-17 13:57:26.000 137 7966.59 969.65 53735.36 88888.00 2018-05-17 13:57:27.000 137 7966.74 969.70 53735.33 88888.00 2018-05-17 13:57:28.000 137 7966.89 969.74 53735.27 88888.00 2018-05-17 13:57:29.000 137 7967.04 969.80 53735.20 88888.00 2018-05-17 13:57:30.000 137 7967.16 969.87 53735.14 88888.00 2018-05-17 13:57:31.000 137 7967.28 969.95 53735.07 88888.00 2018-05-17 13:57:32.000 137 7967.39 970.02 53734.98 88888.00 2018-05-17 13:57:33.000 137 7967.50 970.07 53734.91 88888.00 2018-05-17 13:57:34.000 137 7967.61 970.10 53734.83 88888.00 2018-05-17 13:57:35.000 137 7967.72 970.11 53734.75 88888.00 2018-05-17 13:57:36.000 137 7967.84 970.11 53734.71 88888.00 2018-05-17 13:57:37.000 137 7968.00 970.11 53734.70 88888.00 2018-05-17 13:57:38.000 137 7968.19 970.12 53734.70 88888.00 2018-05-17 13:57:39.000 137 7968.38 970.14 53734.69 88888.00 2018-05-17 13:57:40.000 137 7968.55 970.15 53734.65 88888.00 2018-05-17 13:57:41.000 137 7968.72 970.13 53734.62 88888.00 2018-05-17 13:57:42.000 137 7968.89 970.13 53734.59 88888.00 2018-05-17 13:57:43.000 137 7969.09 970.16 53734.57 88888.00 2018-05-17 13:57:44.000 137 7969.29 970.16 53734.56 88888.00 2018-05-17 13:57:45.000 137 7969.50 970.15 53734.56 88888.00 2018-05-17 13:57:46.000 137 7969.73 970.15 53734.56 88888.00 2018-05-17 13:57:47.000 137 7969.95 970.15 53734.55 88888.00 2018-05-17 13:57:48.000 137 7970.16 970.16 53734.53 88888.00 2018-05-17 13:57:49.000 137 7970.39 970.17 53734.52 88888.00 2018-05-17 13:57:50.000 137 7970.63 970.16 53734.52 88888.00 2018-05-17 13:57:51.000 137 7970.84 970.18 53734.50 88888.00 2018-05-17 13:57:52.000 137 7971.04 970.19 53734.46 88888.00 2018-05-17 13:57:53.000 137 7971.25 970.17 53734.44 88888.00 2018-05-17 13:57:54.000 137 7971.49 970.13 53734.46 88888.00 2018-05-17 13:57:55.000 137 7971.73 970.09 53734.47 88888.00 2018-05-17 13:57:56.000 137 7971.96 970.08 53734.44 88888.00 2018-05-17 13:57:57.000 137 7972.20 970.10 53734.40 88888.00 2018-05-17 13:57:58.000 137 7972.43 970.14 53734.38 88888.00 2018-05-17 13:57:59.000 137 7972.66 970.16 53734.35 88888.00 2018-05-17 13:58:00.000 137 7972.89 970.17 53734.32 88888.00 2018-05-17 13:58:01.000 137 7973.11 970.18 53734.28 88888.00 2018-05-17 13:58:02.000 137 7973.37 970.17 53734.29 88888.00 2018-05-17 13:58:03.000 137 7973.65 970.15 53734.32 88888.00 2018-05-17 13:58:04.000 137 7973.93 970.14 53734.34 88888.00 2018-05-17 13:58:05.000 137 7974.23 970.16 53734.36 88888.00 2018-05-17 13:58:06.000 137 7974.56 970.21 53734.37 88888.00 2018-05-17 13:58:07.000 137 7974.89 970.25 53734.39 88888.00 2018-05-17 13:58:08.000 137 7975.22 970.27 53734.42 88888.00 2018-05-17 13:58:09.000 137 7975.54 970.31 53734.46 88888.00 2018-05-17 13:58:10.000 137 7975.87 970.34 53734.50 88888.00 2018-05-17 13:58:11.000 137 7976.22 970.35 53734.57 88888.00 2018-05-17 13:58:12.000 137 7976.57 970.35 53734.64 88888.00 2018-05-17 13:58:13.000 137 7976.91 970.35 53734.70 88888.00 2018-05-17 13:58:14.000 137 7977.26 970.39 53734.75 88888.00 2018-05-17 13:58:15.000 137 7977.61 970.42 53734.82 88888.00 2018-05-17 13:58:16.000 137 7977.98 970.42 53734.89 88888.00 2018-05-17 13:58:17.000 137 7978.37 970.43 53734.97 88888.00 2018-05-17 13:58:18.000 137 7978.74 970.45 53735.03 88888.00 2018-05-17 13:58:19.000 137 7979.10 970.49 53735.09 88888.00 2018-05-17 13:58:20.000 137 7979.46 970.51 53735.16 88888.00 2018-05-17 13:58:21.000 137 7979.81 970.51 53735.27 88888.00 2018-05-17 13:58:22.000 137 7980.12 970.51 53735.35 88888.00 2018-05-17 13:58:23.000 137 7980.44 970.52 53735.40 88888.00 2018-05-17 13:58:24.000 137 7980.76 970.52 53735.43 88888.00 2018-05-17 13:58:25.000 137 7981.06 970.52 53735.44 88888.00 2018-05-17 13:58:26.000 137 7981.35 970.52 53735.47 88888.00 2018-05-17 13:58:27.000 137 7981.66 970.54 53735.52 88888.00 2018-05-17 13:58:28.000 137 7981.96 970.56 53735.57 88888.00 2018-05-17 13:58:29.000 137 7982.24 970.59 53735.62 88888.00 2018-05-17 13:58:30.000 137 7982.53 970.63 53735.65 88888.00 2018-05-17 13:58:31.000 137 7982.79 970.66 53735.68 88888.00 2018-05-17 13:58:32.000 137 7983.06 970.70 53735.70 88888.00 2018-05-17 13:58:33.000 137 7983.35 970.73 53735.74 88888.00 2018-05-17 13:58:34.000 137 7983.67 970.75 53735.78 88888.00 2018-05-17 13:58:35.000 137 7983.98 970.78 53735.83 88888.00 2018-05-17 13:58:36.000 137 7984.27 970.82 53735.87 88888.00 2018-05-17 13:58:37.000 137 7984.54 970.87 53735.91 88888.00 2018-05-17 13:58:38.000 137 7984.82 970.90 53735.95 88888.00 2018-05-17 13:58:39.000 137 7985.09 970.89 53736.00 88888.00 2018-05-17 13:58:40.000 137 7985.33 970.87 53735.98 88888.00 2018-05-17 13:58:41.000 137 7985.55 970.85 53735.95 88888.00 2018-05-17 13:58:42.000 137 7985.77 970.84 53735.96 88888.00 2018-05-17 13:58:43.000 137 7985.99 970.81 53735.98 88888.00 2018-05-17 13:58:44.000 137 7986.22 970.74 53736.00 88888.00 2018-05-17 13:58:45.000 137 7986.40 970.63 53736.02 88888.00 2018-05-17 13:58:46.000 137 7986.55 970.53 53736.01 88888.00 2018-05-17 13:58:47.000 137 7986.74 970.46 53735.99 88888.00 2018-05-17 13:58:48.000 137 7986.94 970.38 53736.02 88888.00 2018-05-17 13:58:49.000 137 7987.13 970.28 53736.04 88888.00 2018-05-17 13:58:50.000 137 7987.29 970.19 53736.01 88888.00 2018-05-17 13:58:51.000 137 7987.44 970.12 53735.96 88888.00 2018-05-17 13:58:52.000 137 7987.59 970.07 53735.92 88888.00 2018-05-17 13:58:53.000 137 7987.75 970.03 53735.90 88888.00 2018-05-17 13:58:54.000 137 7987.92 969.97 53735.89 88888.00 2018-05-17 13:58:55.000 137 7988.08 969.91 53735.86 88888.00 2018-05-17 13:58:56.000 137 7988.23 969.88 53735.83 88888.00 2018-05-17 13:58:57.000 137 7988.43 969.82 53735.86 88888.00 2018-05-17 13:58:58.000 137 7988.68 969.76 53735.92 88888.00 2018-05-17 13:58:59.000 137 7988.92 969.74 53735.96 88888.00 2018-05-17 13:59:00.000 137 7989.14 969.70 53735.98 88888.00 2018-05-17 13:59:01.000 137 7989.37 969.64 53736.02 88888.00 2018-05-17 13:59:02.000 137 7989.60 969.59 53736.08 88888.00 2018-05-17 13:59:03.000 137 7989.82 969.56 53736.11 88888.00 2018-05-17 13:59:04.000 137 7990.05 969.53 53736.13 88888.00 2018-05-17 13:59:05.000 137 7990.29 969.49 53736.17 88888.00 2018-05-17 13:59:06.000 137 7990.52 969.44 53736.21 88888.00 2018-05-17 13:59:07.000 137 7990.73 969.37 53736.23 88888.00 2018-05-17 13:59:08.000 137 7990.94 969.32 53736.25 88888.00 2018-05-17 13:59:09.000 137 7991.15 969.27 53736.27 88888.00 2018-05-17 13:59:10.000 137 7991.39 969.20 53736.30 88888.00 2018-05-17 13:59:11.000 137 7991.62 969.10 53736.38 88888.00 2018-05-17 13:59:12.000 137 7991.82 968.99 53736.41 88888.00 2018-05-17 13:59:13.000 137 7992.02 968.92 53736.40 88888.00 2018-05-17 13:59:14.000 137 7992.25 968.87 53736.42 88888.00 2018-05-17 13:59:15.000 137 7992.50 968.80 53736.51 88888.00 2018-05-17 13:59:16.000 137 7992.77 968.73 53736.58 88888.00 2018-05-17 13:59:17.000 137 7993.01 968.66 53736.61 88888.00 2018-05-17 13:59:18.000 137 7993.24 968.60 53736.64 88888.00 2018-05-17 13:59:19.000 137 7993.48 968.54 53736.72 88888.00 2018-05-17 13:59:20.000 137 7993.73 968.46 53736.79 88888.00 2018-05-17 13:59:21.000 137 7993.98 968.40 53736.85 88888.00 2018-05-17 13:59:22.000 137 7994.25 968.35 53736.92 88888.00 2018-05-17 13:59:23.000 137 7994.50 968.25 53737.00 88888.00 2018-05-17 13:59:24.000 137 7994.73 968.16 53737.04 88888.00 2018-05-17 13:59:25.000 137 7994.93 968.08 53737.04 88888.00 2018-05-17 13:59:26.000 137 7995.11 968.00 53737.02 88888.00 2018-05-17 13:59:27.000 137 7995.27 967.93 53737.00 88888.00 2018-05-17 13:59:28.000 137 7995.43 967.88 53736.98 88888.00 2018-05-17 13:59:29.000 137 7995.62 967.83 53736.99 88888.00 2018-05-17 13:59:30.000 137 7995.79 967.75 53736.99 88888.00 2018-05-17 13:59:31.000 137 7995.93 967.69 53736.96 88888.00 2018-05-17 13:59:32.000 137 7996.06 967.66 53736.93 88888.00 2018-05-17 13:59:33.000 137 7996.21 967.62 53736.94 88888.00 2018-05-17 13:59:34.000 137 7996.38 967.58 53736.98 88888.00 2018-05-17 13:59:35.000 137 7996.54 967.57 53736.96 88888.00 2018-05-17 13:59:36.000 137 7996.69 967.56 53736.93 88888.00 2018-05-17 13:59:37.000 137 7996.84 967.54 53736.94 88888.00 2018-05-17 13:59:38.000 137 7996.99 967.51 53736.94 88888.00 2018-05-17 13:59:39.000 137 7997.15 967.48 53736.93 88888.00 2018-05-17 13:59:40.000 137 7997.30 967.46 53736.94 88888.00 2018-05-17 13:59:41.000 137 7997.46 967.42 53736.95 88888.00 2018-05-17 13:59:42.000 137 7997.62 967.37 53736.95 88888.00 2018-05-17 13:59:43.000 137 7997.78 967.33 53736.98 88888.00 2018-05-17 13:59:44.000 137 7997.96 967.26 53737.02 88888.00 2018-05-17 13:59:45.000 137 7998.12 967.16 53737.02 88888.00 2018-05-17 13:59:46.000 137 7998.22 967.10 53736.97 88888.00 2018-05-17 13:59:47.000 137 7998.26 967.09 53736.90 88888.00 2018-05-17 13:59:48.000 137 7998.30 967.10 53736.84 88888.00 2018-05-17 13:59:49.000 137 7998.37 967.10 53736.77 88888.00 2018-05-17 13:59:50.000 137 7998.42 967.07 53736.72 88888.00 2018-05-17 13:59:51.000 137 7998.45 967.03 53736.66 88888.00 2018-05-17 13:59:52.000 137 7998.46 966.99 53736.57 88888.00 2018-05-17 13:59:53.000 137 7998.45 966.93 53736.47 88888.00 2018-05-17 13:59:54.000 137 7998.41 966.87 53736.36 88888.00 2018-05-17 13:59:55.000 137 7998.35 966.84 53736.25 88888.00 2018-05-17 13:59:56.000 137 7998.32 966.80 53736.16 88888.00 2018-05-17 13:59:57.000 137 7998.31 966.75 53736.09 88888.00 2018-05-17 13:59:58.000 137 7998.30 966.72 53736.03 88888.00 2018-05-17 13:59:59.000 137 7998.29 966.70 53735.95 88888.00 2018-05-17 14:00:00.000 137 7998.27 966.68 53735.86 88888.00 2018-05-17 14:00:01.000 137 7998.25 966.67 53735.78 88888.00 2018-05-17 14:00:02.000 137 7998.24 966.67 53735.71 88888.00 2018-05-17 14:00:03.000 137 7998.26 966.70 53735.66 88888.00 2018-05-17 14:00:04.000 137 7998.29 966.75 53735.63 88888.00 2018-05-17 14:00:05.000 137 7998.31 966.80 53735.59 88888.00 2018-05-17 14:00:06.000 137 7998.30 966.83 53735.52 88888.00 2018-05-17 14:00:07.000 137 7998.28 966.87 53735.43 88888.00 2018-05-17 14:00:08.000 137 7998.25 966.92 53735.35 88888.00 2018-05-17 14:00:09.000 137 7998.23 966.96 53735.28 88888.00 2018-05-17 14:00:10.000 137 7998.24 966.97 53735.23 88888.00 2018-05-17 14:00:11.000 137 7998.27 966.99 53735.22 88888.00 2018-05-17 14:00:12.000 137 7998.31 967.02 53735.21 88888.00 2018-05-17 14:00:13.000 137 7998.35 967.04 53735.21 88888.00 2018-05-17 14:00:14.000 137 7998.37 967.05 53735.18 88888.00 2018-05-17 14:00:15.000 137 7998.36 967.07 53735.10 88888.00 2018-05-17 14:00:16.000 137 7998.37 967.08 53735.05 88888.00 2018-05-17 14:00:17.000 137 7998.42 967.10 53735.05 88888.00 2018-05-17 14:00:18.000 137 7998.44 967.11 53735.05 88888.00 2018-05-17 14:00:19.000 137 7998.46 967.10 53735.02 88888.00 2018-05-17 14:00:20.000 137 7998.47 967.11 53734.97 88888.00 2018-05-17 14:00:21.000 137 7998.46 967.13 53734.90 88888.00 2018-05-17 14:00:22.000 137 7998.45 967.18 53734.84 88888.00 2018-05-17 14:00:23.000 137 7998.47 967.25 53734.80 88888.00 2018-05-17 14:00:24.000 137 7998.49 967.30 53734.76 88888.00 2018-05-17 14:00:25.000 137 7998.48 967.34 53734.72 88888.00 2018-05-17 14:00:26.000 137 7998.45 967.36 53734.65 88888.00 2018-05-17 14:00:27.000 137 7998.40 967.36 53734.55 88888.00 2018-05-17 14:00:28.000 137 7998.34 967.38 53734.45 88888.00 2018-05-17 14:00:29.000 137 7998.27 967.39 53734.34 88888.00 2018-05-17 14:00:30.000 137 7998.21 967.41 53734.25 88888.00 2018-05-17 14:00:31.000 137 7998.14 967.46 53734.16 88888.00 2018-05-17 14:00:32.000 137 7998.05 967.49 53734.07 88888.00 2018-05-17 14:00:33.000 137 7997.98 967.50 53734.00 88888.00 2018-05-17 14:00:34.000 137 7997.94 967.50 53733.94 88888.00 2018-05-17 14:00:35.000 137 7997.91 967.52 53733.88 88888.00 2018-05-17 14:00:36.000 137 7997.89 967.55 53733.86 88888.00 2018-05-17 14:00:37.000 137 7997.88 967.55 53733.85 88888.00 2018-05-17 14:00:38.000 137 7997.89 967.54 53733.83 88888.00 2018-05-17 14:00:39.000 137 7997.90 967.57 53733.79 88888.00 2018-05-17 14:00:40.000 137 7997.89 967.61 53733.75 88888.00 2018-05-17 14:00:41.000 137 7997.87 967.63 53733.70 88888.00 2018-05-17 14:00:42.000 137 7997.86 967.65 53733.65 88888.00 2018-05-17 14:00:43.000 137 7997.88 967.64 53733.64 88888.00 2018-05-17 14:00:44.000 137 7997.91 967.60 53733.65 88888.00 2018-05-17 14:00:45.000 137 7997.94 967.54 53733.67 88888.00 2018-05-17 14:00:46.000 137 7998.00 967.44 53733.70 88888.00 2018-05-17 14:00:47.000 137 7998.07 967.33 53733.73 88888.00 2018-05-17 14:00:48.000 137 7998.10 967.22 53733.71 88888.00 2018-05-17 14:00:49.000 137 7998.11 967.11 53733.67 88888.00 2018-05-17 14:00:50.000 137 7998.14 966.99 53733.66 88888.00 2018-05-17 14:00:51.000 137 7998.19 966.89 53733.67 88888.00 2018-05-17 14:00:52.000 137 7998.26 966.80 53733.68 88888.00 2018-05-17 14:00:53.000 137 7998.35 966.70 53733.70 88888.00 2018-05-17 14:00:54.000 137 7998.45 966.59 53733.74 88888.00 2018-05-17 14:00:55.000 137 7998.52 966.46 53733.76 88888.00 2018-05-17 14:00:56.000 137 7998.59 966.33 53733.78 88888.00 2018-05-17 14:00:57.000 137 7998.70 966.22 53733.81 88888.00 2018-05-17 14:00:58.000 137 7998.79 966.11 53733.82 88888.00 2018-05-17 14:00:59.000 137 7998.80 965.98 53733.75 88888.00 2018-05-17 14:01:00.000 137 7998.79 965.86 53733.68 88888.00 2018-05-17 14:01:01.000 137 7998.81 965.75 53733.62 88888.00 2018-05-17 14:01:02.000 137 7998.81 965.62 53733.57 88888.00 2018-05-17 14:01:03.000 137 7998.78 965.48 53733.51 88888.00 2018-05-17 14:01:04.000 137 7998.75 965.34 53733.44 88888.00 2018-05-17 14:01:05.000 137 7998.74 965.22 53733.39 88888.00 2018-05-17 14:01:06.000 137 7998.75 965.11 53733.35 88888.00 2018-05-17 14:01:07.000 137 7998.77 964.96 53733.33 88888.00 2018-05-17 14:01:08.000 137 7998.81 964.83 53733.31 88888.00 2018-05-17 14:01:09.000 137 7998.81 964.72 53733.27 88888.00 2018-05-17 14:01:10.000 137 7998.78 964.60 53733.20 88888.00 2018-05-17 14:01:11.000 137 7998.77 964.47 53733.14 88888.00 2018-05-17 14:01:12.000 137 7998.76 964.34 53733.07 88888.00 2018-05-17 14:01:13.000 137 7998.73 964.21 53733.00 88888.00 2018-05-17 14:01:14.000 137 7998.73 964.11 53732.97 88888.00 2018-05-17 14:01:15.000 137 7998.76 964.02 53732.96 88888.00 2018-05-17 14:01:16.000 137 7998.79 963.91 53732.93 88888.00 2018-05-17 14:01:17.000 137 7998.82 963.81 53732.89 88888.00 2018-05-17 14:01:18.000 137 7998.84 963.71 53732.84 88888.00 2018-05-17 14:01:19.000 137 7998.86 963.62 53732.76 88888.00 2018-05-17 14:01:20.000 137 7998.86 963.53 53732.70 88888.00 2018-05-17 14:01:21.000 137 7998.86 963.47 53732.64 88888.00 2018-05-17 14:01:22.000 137 7998.82 963.45 53732.52 88888.00 2018-05-17 14:01:23.000 137 7998.78 963.46 53732.40 88888.00 2018-05-17 14:01:24.000 137 7998.77 963.51 53732.30 88888.00 2018-05-17 14:01:25.000 137 7998.81 963.58 53732.23 88888.00 2018-05-17 14:01:26.000 137 7998.83 963.66 53732.12 88888.00 2018-05-17 14:01:27.000 137 7998.83 963.78 53732.00 88888.00 2018-05-17 14:01:28.000 137 7998.84 963.92 53731.89 88888.00 2018-05-17 14:01:29.000 137 7998.87 964.06 53731.81 88888.00 2018-05-17 14:01:30.000 137 7998.88 964.22 53731.73 88888.00 2018-05-17 14:01:31.000 137 7998.87 964.41 53731.63 88888.00 2018-05-17 14:01:32.000 137 7998.89 964.61 53731.54 88888.00 2018-05-17 14:01:33.000 137 7998.93 964.80 53731.45 88888.00 2018-05-17 14:01:34.000 137 7998.95 964.97 53731.34 88888.00 2018-05-17 14:01:35.000 137 7998.93 965.14 53731.20 88888.00 2018-05-17 14:01:36.000 137 7998.89 965.33 53731.07 88888.00 2018-05-17 14:01:37.000 137 7998.87 965.51 53730.97 88888.00 2018-05-17 14:01:38.000 137 7998.87 965.67 53730.89 88888.00 2018-05-17 14:01:39.000 137 7998.84 965.80 53730.80 88888.00 2018-05-17 14:01:40.000 137 7998.80 965.93 53730.67 88888.00 2018-05-17 14:01:41.000 137 7998.77 966.07 53730.53 88888.00 2018-05-17 14:01:42.000 137 7998.74 966.23 53730.41 88888.00 2018-05-17 14:01:43.000 137 7998.70 966.39 53730.29 88888.00 2018-05-17 14:01:44.000 137 7998.64 966.53 53730.14 88888.00 2018-05-17 14:01:45.000 137 7998.59 966.70 53730.01 88888.00 2018-05-17 14:01:46.000 137 7998.56 966.88 53729.90 88888.00 2018-05-17 14:01:47.000 137 7998.54 967.03 53729.81 88888.00 2018-05-17 14:01:48.000 137 7998.54 967.16 53729.72 88888.00 2018-05-17 14:01:49.000 137 7998.54 967.30 53729.64 88888.00 2018-05-17 14:01:50.000 137 7998.54 967.43 53729.58 88888.00 2018-05-17 14:01:51.000 137 7998.54 967.55 53729.51 88888.00 2018-05-17 14:01:52.000 137 7998.56 967.68 53729.45 88888.00 2018-05-17 14:01:53.000 137 7998.61 967.82 53729.43 88888.00 2018-05-17 14:01:54.000 137 7998.69 967.92 53729.44 88888.00 2018-05-17 14:01:55.000 137 7998.76 968.00 53729.43 88888.00 2018-05-17 14:01:56.000 137 7998.80 968.10 53729.38 88888.00 2018-05-17 14:01:57.000 137 7998.85 968.21 53729.36 88888.00 2018-05-17 14:01:58.000 137 7998.94 968.33 53729.37 88888.00 2018-05-17 14:01:59.000 137 7999.04 968.42 53729.41 88888.00 2018-05-17 14:02:00.000 137 7999.11 968.48 53729.43 88888.00 2018-05-17 14:02:01.000 137 7999.18 968.54 53729.44 88888.00 2018-05-17 14:02:02.000 137 7999.28 968.60 53729.49 88888.00 2018-05-17 14:02:03.000 137 7999.39 968.64 53729.53 88888.00 2018-05-17 14:02:04.000 137 7999.47 968.69 53729.55 88888.00 2018-05-17 14:02:05.000 137 7999.55 968.75 53729.57 88888.00 2018-05-17 14:02:06.000 137 7999.63 968.81 53729.57 88888.00 2018-05-17 14:02:07.000 137 7999.69 968.88 53729.56 88888.00 2018-05-17 14:02:08.000 137 7999.76 968.93 53729.58 88888.00 2018-05-17 14:02:09.000 137 7999.81 968.96 53729.61 88888.00 2018-05-17 14:02:10.000 137 7999.86 968.99 53729.61 88888.00 2018-05-17 14:02:11.000 137 7999.91 969.05 53729.59 88888.00 2018-05-17 14:02:12.000 137 7999.98 969.13 53729.57 88888.00 2018-05-17 14:02:13.000 137 8000.05 969.19 53729.58 88888.00 2018-05-17 14:02:14.000 137 8000.14 969.27 53729.62 88888.00 2018-05-17 14:02:15.000 137 8000.21 969.35 53729.64 88888.00 2018-05-17 14:02:16.000 137 8000.29 969.46 53729.62 88888.00 2018-05-17 14:02:17.000 137 8000.40 969.60 53729.62 88888.00 2018-05-17 14:02:18.000 137 8000.53 969.74 53729.65 88888.00 2018-05-17 14:02:19.000 137 8000.66 969.87 53729.70 88888.00 2018-05-17 14:02:20.000 137 8000.81 970.00 53729.77 88888.00 2018-05-17 14:02:21.000 137 8000.96 970.10 53729.84 88888.00 2018-05-17 14:02:22.000 137 8001.10 970.22 53729.89 88888.00 2018-05-17 14:02:23.000 137 8001.27 970.37 53729.93 88888.00 2018-05-17 14:02:24.000 137 8001.51 970.53 53730.02 88888.00 2018-05-17 14:02:25.000 137 8001.77 970.69 53730.13 88888.00 2018-05-17 14:02:26.000 137 8002.01 970.81 53730.24 88888.00 2018-05-17 14:02:27.000 137 8002.20 970.91 53730.30 88888.00 2018-05-17 14:02:28.000 137 8002.43 971.02 53730.36 88888.00 2018-05-17 14:02:29.000 137 8002.69 971.11 53730.46 88888.00 2018-05-17 14:02:30.000 137 8002.94 971.18 53730.57 88888.00 2018-05-17 14:02:31.000 137 8003.13 971.26 53730.61 88888.00 2018-05-17 14:02:32.000 137 8003.29 971.37 53730.63 88888.00 2018-05-17 14:02:33.000 137 8003.51 971.48 53730.68 88888.00 2018-05-17 14:02:34.000 137 8003.78 971.60 53730.79 88888.00 2018-05-17 14:02:35.000 137 8004.03 971.69 53730.88 88888.00 2018-05-17 14:02:36.000 137 8004.26 971.73 53730.95 88888.00 2018-05-17 14:02:37.000 137 8004.50 971.79 53731.02 88888.00 2018-05-17 14:02:38.000 137 8004.78 971.86 53731.12 88888.00 2018-05-17 14:02:39.000 137 8005.06 971.93 53731.22 88888.00 2018-05-17 14:02:40.000 137 8005.34 972.01 53731.31 88888.00 2018-05-17 14:02:41.000 137 8005.61 972.08 53731.40 88888.00 2018-05-17 14:02:42.000 137 8005.91 972.16 53731.51 88888.00 2018-05-17 14:02:43.000 137 8006.22 972.23 53731.62 88888.00 2018-05-17 14:02:44.000 137 8006.51 972.28 53731.73 88888.00 2018-05-17 14:02:45.000 137 8006.77 972.35 53731.79 88888.00 2018-05-17 14:02:46.000 137 8007.03 972.44 53731.86 88888.00 2018-05-17 14:02:47.000 137 8007.29 972.50 53731.95 88888.00 2018-05-17 14:02:48.000 137 8007.56 972.56 53732.02 88888.00 2018-05-17 14:02:49.000 137 8007.82 972.66 53732.09 88888.00 2018-05-17 14:02:50.000 137 8008.10 972.78 53732.16 88888.00 2018-05-17 14:02:51.000 137 8008.39 972.90 53732.25 88888.00 2018-05-17 14:02:52.000 137 8008.66 972.99 53732.32 88888.00 2018-05-17 14:02:53.000 137 8008.90 973.07 53732.36 88888.00 2018-05-17 14:02:54.000 137 8009.11 973.16 53732.37 88888.00 2018-05-17 14:02:55.000 137 8009.36 973.29 53732.43 88888.00 2018-05-17 14:02:56.000 137 8009.66 973.44 53732.50 88888.00 2018-05-17 14:02:57.000 137 8009.92 973.60 53732.54 88888.00 2018-05-17 14:02:58.000 137 8010.14 973.75 53732.56 88888.00 2018-05-17 14:02:59.000 137 8010.38 973.90 53732.62 88888.00 2018-05-17 14:03:00.000 137 8010.66 974.02 53732.68 88888.00 2018-05-17 14:03:01.000 137 8010.94 974.13 53732.76 88888.00 2018-05-17 14:03:02.000 137 8011.21 974.25 53732.84 88888.00 2018-05-17 14:03:03.000 137 8011.48 974.36 53732.92 88888.00 2018-05-17 14:03:04.000 137 8011.73 974.45 53732.98 88888.00 2018-05-17 14:03:05.000 137 8011.97 974.53 53733.06 88888.00 2018-05-17 14:03:06.000 137 8012.24 974.59 53733.16 88888.00 2018-05-17 14:03:07.000 137 8012.53 974.65 53733.27 88888.00 2018-05-17 14:03:08.000 137 8012.79 974.73 53733.36 88888.00 2018-05-17 14:03:09.000 137 8013.00 974.82 53733.39 88888.00 2018-05-17 14:03:10.000 137 8013.21 974.93 53733.43 88888.00 2018-05-17 14:03:11.000 137 8013.48 975.06 53733.52 88888.00 2018-05-17 14:03:12.000 137 8013.75 975.14 53733.62 88888.00 2018-05-17 14:03:13.000 137 8013.98 975.19 53733.68 88888.00 2018-05-17 14:03:14.000 137 8014.17 975.26 53733.71 88888.00 2018-05-17 14:03:15.000 137 8014.37 975.32 53733.76 88888.00 2018-05-17 14:03:16.000 137 8014.56 975.37 53733.82 88888.00 2018-05-17 14:03:17.000 137 8014.75 975.44 53733.86 88888.00 2018-05-17 14:03:18.000 137 8014.94 975.49 53733.88 88888.00 2018-05-17 14:03:19.000 137 8015.14 975.54 53733.95 88888.00 2018-05-17 14:03:20.000 137 8015.38 975.58 53734.05 88888.00 2018-05-17 14:03:21.000 137 8015.59 975.58 53734.12 88888.00 2018-05-17 14:03:22.000 137 8015.71 975.56 53734.09 88888.00 2018-05-17 14:03:23.000 137 8015.79 975.59 53734.02 88888.00 2018-05-17 14:03:24.000 137 8015.91 975.65 53733.99 88888.00 2018-05-17 14:03:25.000 137 8016.04 975.67 53734.00 88888.00 2018-05-17 14:03:26.000 137 8016.14 975.65 53733.99 88888.00 2018-05-17 14:03:27.000 137 8016.25 975.66 53733.96 88888.00 2018-05-17 14:03:28.000 137 8016.37 975.70 53733.95 88888.00 2018-05-17 14:03:29.000 137 8016.48 975.72 53733.95 88888.00 2018-05-17 14:03:30.000 137 8016.57 975.71 53733.93 88888.00 2018-05-17 14:03:31.000 137 8016.58 975.69 53733.83 88888.00 2018-05-17 14:03:32.000 137 8016.60 975.68 53733.76 88888.00 2018-05-17 14:03:33.000 137 8016.67 975.69 53733.75 88888.00 2018-05-17 14:03:34.000 137 8016.74 975.72 53733.75 88888.00 2018-05-17 14:03:35.000 137 8016.79 975.75 53733.72 88888.00 2018-05-17 14:03:36.000 137 8016.84 975.78 53733.68 88888.00 2018-05-17 14:03:37.000 137 8016.91 975.78 53733.65 88888.00 2018-05-17 14:03:38.000 137 8016.96 975.76 53733.62 88888.00 2018-05-17 14:03:39.000 137 8016.99 975.74 53733.57 88888.00 2018-05-17 14:03:40.000 137 8017.01 975.72 53733.50 88888.00 2018-05-17 14:03:41.000 137 8017.05 975.71 53733.47 88888.00 2018-05-17 14:03:42.000 137 8017.09 975.67 53733.43 88888.00 2018-05-17 14:03:43.000 137 8017.08 975.62 53733.35 88888.00 2018-05-17 14:03:44.000 137 8017.05 975.59 53733.27 88888.00 2018-05-17 14:03:45.000 137 8017.04 975.56 53733.19 88888.00 2018-05-17 14:03:46.000 137 8017.02 975.54 53733.10 88888.00 2018-05-17 14:03:47.000 137 8017.00 975.53 53733.00 88888.00 2018-05-17 14:03:48.000 137 8016.96 975.53 53732.91 88888.00 2018-05-17 14:03:49.000 137 8016.90 975.55 53732.80 88888.00 2018-05-17 14:03:50.000 137 8016.84 975.55 53732.69 88888.00 2018-05-17 14:03:51.000 137 8016.80 975.56 53732.61 88888.00 2018-05-17 14:03:52.000 137 8016.78 975.56 53732.53 88888.00 2018-05-17 14:03:53.000 137 8016.75 975.58 53732.45 88888.00 2018-05-17 14:03:54.000 137 8016.70 975.61 53732.37 88888.00 2018-05-17 14:03:55.000 137 8016.68 975.65 53732.28 88888.00 2018-05-17 14:03:56.000 137 8016.66 975.72 53732.17 88888.00 2018-05-17 14:03:57.000 137 8016.63 975.82 53732.08 88888.00 2018-05-17 14:03:58.000 137 8016.58 975.91 53731.99 88888.00 2018-05-17 14:03:59.000 137 8016.54 975.99 53731.91 88888.00 2018-05-17 14:04:00.000 137 8016.50 976.08 53731.82 88888.00 2018-05-17 14:04:01.000 137 8016.46 976.19 53731.73 88888.00 2018-05-17 14:04:02.000 137 8016.42 976.31 53731.66 88888.00 2018-05-17 14:04:03.000 137 8016.42 976.45 53731.62 88888.00 2018-05-17 14:04:04.000 137 8016.43 976.57 53731.58 88888.00 2018-05-17 14:04:05.000 137 8016.44 976.68 53731.56 88888.00 2018-05-17 14:04:06.000 137 8016.46 976.77 53731.55 88888.00 2018-05-17 14:04:07.000 137 8016.47 976.86 53731.53 88888.00 2018-05-17 14:04:08.000 137 8016.46 976.94 53731.50 88888.00 2018-05-17 14:04:09.000 137 8016.46 977.02 53731.45 88888.00 2018-05-17 14:04:10.000 137 8016.44 977.10 53731.41 88888.00 2018-05-17 14:04:11.000 137 8016.42 977.16 53731.39 88888.00 2018-05-17 14:04:12.000 137 8016.43 977.25 53731.38 88888.00 2018-05-17 14:04:13.000 137 8016.43 977.35 53731.36 88888.00 2018-05-17 14:04:14.000 137 8016.40 977.42 53731.32 88888.00 2018-05-17 14:04:15.000 137 8016.35 977.48 53731.26 88888.00 2018-05-17 14:04:16.000 137 8016.29 977.56 53731.20 88888.00 2018-05-17 14:04:17.000 137 8016.22 977.63 53731.15 88888.00 2018-05-17 14:04:18.000 137 8016.16 977.70 53731.10 88888.00 2018-05-17 14:04:19.000 137 8016.09 977.78 53731.04 88888.00 2018-05-17 14:04:20.000 137 8016.03 977.85 53730.96 88888.00 2018-05-17 14:04:21.000 137 8016.00 977.91 53730.93 88888.00 2018-05-17 14:04:22.000 137 8015.99 977.97 53730.90 88888.00 2018-05-17 14:04:23.000 137 8015.93 978.00 53730.86 88888.00 2018-05-17 14:04:24.000 137 8015.81 978.01 53730.79 88888.00 2018-05-17 14:04:25.000 137 8015.70 978.02 53730.71 88888.00 2018-05-17 14:04:26.000 137 8015.61 978.05 53730.64 88888.00 2018-05-17 14:04:27.000 137 8015.52 978.07 53730.56 88888.00 2018-05-17 14:04:28.000 137 8015.41 978.06 53730.46 88888.00 2018-05-17 14:04:29.000 137 8015.28 978.04 53730.35 88888.00 2018-05-17 14:04:30.000 137 8015.17 978.04 53730.25 88888.00 2018-05-17 14:04:31.000 137 8015.06 978.05 53730.18 88888.00 2018-05-17 14:04:32.000 137 8014.95 978.06 53730.12 88888.00 2018-05-17 14:04:33.000 137 8014.85 978.04 53730.06 88888.00 2018-05-17 14:04:34.000 137 8014.73 978.01 53730.00 88888.00 2018-05-17 14:04:35.000 137 8014.62 977.95 53729.94 88888.00 2018-05-17 14:04:36.000 137 8014.54 977.90 53729.89 88888.00 2018-05-17 14:04:37.000 137 8014.48 977.84 53729.84 88888.00 2018-05-17 14:04:38.000 137 8014.43 977.77 53729.80 88888.00 2018-05-17 14:04:39.000 137 8014.38 977.67 53729.79 88888.00 2018-05-17 14:04:40.000 137 8014.28 977.57 53729.72 88888.00 2018-05-17 14:04:41.000 137 8014.16 977.51 53729.64 88888.00 2018-05-17 14:04:42.000 137 8014.05 977.47 53729.56 88888.00 2018-05-17 14:04:43.000 137 8014.00 977.43 53729.52 88888.00 2018-05-17 14:04:44.000 137 8013.98 977.36 53729.49 88888.00 2018-05-17 14:04:45.000 137 8013.96 977.29 53729.47 88888.00 2018-05-17 14:04:46.000 137 8013.95 977.21 53729.45 88888.00 2018-05-17 14:04:47.000 137 8013.95 977.09 53729.43 88888.00 2018-05-17 14:04:48.000 137 8013.97 976.95 53729.42 88888.00 2018-05-17 14:04:49.000 137 8013.97 976.82 53729.40 88888.00 2018-05-17 14:04:50.000 137 8013.97 976.71 53729.36 88888.00 2018-05-17 14:04:51.000 137 8013.99 976.60 53729.34 88888.00 2018-05-17 14:04:52.000 137 8014.00 976.50 53729.32 88888.00 2018-05-17 14:04:53.000 137 8014.00 976.39 53729.29 88888.00 2018-05-17 14:04:54.000 137 8013.99 976.28 53729.24 88888.00 2018-05-17 14:04:55.000 137 8013.98 976.19 53729.18 88888.00 2018-05-17 14:04:56.000 137 8013.99 976.13 53729.15 88888.00 2018-05-17 14:04:57.000 137 8014.03 976.06 53729.15 88888.00 2018-05-17 14:04:58.000 137 8014.06 975.98 53729.15 88888.00 2018-05-17 14:04:59.000 137 8014.08 975.88 53729.15 88888.00 2018-05-17 14:05:00.000 137 8014.14 975.79 53729.17 88888.00 2018-05-17 14:05:01.000 137 8014.22 975.70 53729.20 88888.00 2018-05-17 14:05:02.000 137 8014.31 975.65 53729.25 88888.00 2018-05-17 14:05:03.000 137 8014.41 975.61 53729.28 88888.00 2018-05-17 14:05:04.000 137 8014.50 975.56 53729.31 88888.00 2018-05-17 14:05:05.000 137 8014.61 975.54 53729.38 88888.00 2018-05-17 14:05:06.000 137 8014.71 975.51 53729.43 88888.00 2018-05-17 14:05:07.000 137 8014.79 975.48 53729.45 88888.00 2018-05-17 14:05:08.000 137 8014.86 975.45 53729.48 88888.00 2018-05-17 14:05:09.000 137 8014.98 975.43 53729.54 88888.00 2018-05-17 14:05:10.000 137 8015.10 975.44 53729.61 88888.00 2018-05-17 14:05:11.000 137 8015.22 975.45 53729.68 88888.00 2018-05-17 14:05:12.000 137 8015.36 975.47 53729.78 88888.00 2018-05-17 14:05:13.000 137 8015.56 975.50 53729.92 88888.00 2018-05-17 14:05:14.000 137 8015.75 975.56 53730.03 88888.00 2018-05-17 14:05:15.000 137 8015.91 975.65 53730.10 88888.00 2018-05-17 14:05:16.000 137 8016.06 975.78 53730.16 88888.00 2018-05-17 14:05:17.000 137 8016.22 975.95 53730.23 88888.00 2018-05-17 14:05:18.000 137 8016.37 976.14 53730.31 88888.00 2018-05-17 14:05:19.000 137 8016.53 976.33 53730.40 88888.00 2018-05-17 14:05:20.000 137 8016.71 976.55 53730.50 88888.00 2018-05-17 14:05:21.000 137 8016.89 976.77 53730.59 88888.00 2018-05-17 14:05:22.000 137 8017.04 976.98 53730.66 88888.00 2018-05-17 14:05:23.000 137 8017.16 977.20 53730.73 88888.00 2018-05-17 14:05:24.000 137 8017.25 977.42 53730.79 88888.00 2018-05-17 14:05:25.000 137 8017.36 977.64 53730.85 88888.00 2018-05-17 14:05:26.000 137 8017.50 977.83 53730.97 88888.00 2018-05-17 14:05:27.000 137 8017.63 978.01 53731.09 88888.00 2018-05-17 14:05:28.000 137 8017.73 978.17 53731.16 88888.00 2018-05-17 14:05:29.000 137 8017.79 978.35 53731.22 88888.00 2018-05-17 14:05:30.000 137 8017.87 978.56 53731.30 88888.00 2018-05-17 14:05:31.000 137 8017.99 978.77 53731.43 88888.00 2018-05-17 14:05:32.000 137 8018.12 978.97 53731.57 88888.00 2018-05-17 14:05:33.000 137 8018.21 979.16 53731.67 88888.00 2018-05-17 14:05:34.000 137 8018.27 979.36 53731.73 88888.00 2018-05-17 14:05:35.000 137 8018.32 979.57 53731.79 88888.00 2018-05-17 14:05:36.000 137 8018.38 979.78 53731.87 88888.00 2018-05-17 14:05:37.000 137 8018.46 979.96 53731.97 88888.00 2018-05-17 14:05:38.000 137 8018.52 980.15 53732.06 88888.00 2018-05-17 14:05:39.000 137 8018.58 980.34 53732.14 88888.00 2018-05-17 14:05:40.000 137 8018.64 980.51 53732.23 88888.00 2018-05-17 14:05:41.000 137 8018.69 980.65 53732.32 88888.00 2018-05-17 14:05:42.000 137 8018.76 980.76 53732.43 88888.00 2018-05-17 14:05:43.000 137 8018.84 980.86 53732.55 88888.00 2018-05-17 14:05:44.000 137 8018.89 980.97 53732.62 88888.00 2018-05-17 14:05:45.000 137 8018.93 981.09 53732.68 88888.00 2018-05-17 14:05:46.000 137 8018.98 981.20 53732.74 88888.00 2018-05-17 14:05:47.000 137 8019.01 981.31 53732.81 88888.00 2018-05-17 14:05:48.000 137 8019.05 981.41 53732.89 88888.00 2018-05-17 14:05:49.000 137 8019.05 981.50 53732.94 88888.00 2018-05-17 14:05:50.000 137 8019.03 981.57 53732.95 88888.00 2018-05-17 14:05:51.000 137 8019.03 981.67 53732.96 88888.00 2018-05-17 14:05:52.000 137 8019.04 981.76 53733.02 88888.00 2018-05-17 14:05:53.000 137 8019.04 981.82 53733.07 88888.00 2018-05-17 14:05:54.000 137 8019.00 981.87 53733.08 88888.00 2018-05-17 14:05:55.000 137 8018.94 981.95 53733.07 88888.00 2018-05-17 14:05:56.000 137 8018.95 982.01 53733.12 88888.00 2018-05-17 14:05:57.000 137 8019.00 982.04 53733.25 88888.00 2018-05-17 14:05:58.000 137 8019.02 982.06 53733.33 88888.00 2018-05-17 14:05:59.000 137 8019.02 982.08 53733.38 88888.00 2018-05-17 14:06:00.000 137 8019.05 982.11 53733.44 88888.00 2018-05-17 14:06:01.000 137 8019.12 982.15 53733.54 88888.00 2018-05-17 14:06:02.000 137 8019.19 982.14 53733.66 88888.00 2018-05-17 14:06:03.000 137 8019.24 982.10 53733.75 88888.00 2018-05-17 14:06:04.000 137 8019.27 982.09 53733.81 88888.00 2018-05-17 14:06:05.000 137 8019.32 982.09 53733.87 88888.00 2018-05-17 14:06:06.000 137 8019.39 982.07 53733.95 88888.00 2018-05-17 14:06:07.000 137 8019.48 982.05 53734.06 88888.00 2018-05-17 14:06:08.000 137 8019.55 982.01 53734.18 88888.00 2018-05-17 14:06:09.000 137 8019.62 981.94 53734.27 88888.00 2018-05-17 14:06:10.000 137 8019.70 981.87 53734.36 88888.00 2018-05-17 14:06:11.000 137 8019.76 981.80 53734.46 88888.00 2018-05-17 14:06:12.000 137 8019.80 981.67 53734.54 88888.00 2018-05-17 14:06:13.000 137 8019.85 981.55 53734.61 88888.00 2018-05-17 14:06:14.000 137 8019.90 981.42 53734.70 88888.00 2018-05-17 14:06:15.000 137 8019.97 981.25 53734.81 88888.00 2018-05-17 14:06:16.000 137 8020.06 981.07 53734.94 88888.00 2018-05-17 14:06:17.000 137 8020.15 980.92 53735.05 88888.00 2018-05-17 14:06:18.000 137 8020.22 980.75 53735.14 88888.00 2018-05-17 14:06:19.000 137 8020.28 980.56 53735.21 88888.00 2018-05-17 14:06:20.000 137 8020.31 980.38 53735.29 88888.00 2018-05-17 14:06:21.000 137 8020.32 980.21 53735.35 88888.00 2018-05-17 14:06:22.000 137 8020.33 980.05 53735.43 88888.00 2018-05-17 14:06:23.000 137 8020.39 979.93 53735.53 88888.00 2018-05-17 14:06:24.000 137 8020.47 979.82 53735.64 88888.00 2018-05-17 14:06:25.000 137 8020.51 979.72 53735.72 88888.00 2018-05-17 14:06:26.000 137 8020.53 979.60 53735.79 88888.00 2018-05-17 14:06:27.000 137 8020.53 979.50 53735.84 88888.00 2018-05-17 14:06:28.000 137 8020.56 979.42 53735.91 88888.00 2018-05-17 14:06:29.000 137 8020.63 979.33 53736.04 88888.00 2018-05-17 14:06:30.000 137 8020.69 979.26 53736.16 88888.00 2018-05-17 14:06:31.000 137 8020.74 979.20 53736.26 88888.00 2018-05-17 14:06:32.000 137 8020.77 979.13 53736.35 88888.00 2018-05-17 14:06:33.000 137 8020.81 979.03 53736.45 88888.00 2018-05-17 14:06:34.000 137 8020.86 978.95 53736.54 88888.00 2018-05-17 14:06:35.000 137 8020.85 978.90 53736.59 88888.00 2018-05-17 14:06:36.000 137 8020.80 978.83 53736.64 88888.00 2018-05-17 14:06:37.000 137 8020.78 978.73 53736.71 88888.00 2018-05-17 14:06:38.000 137 8020.77 978.61 53736.78 88888.00 2018-05-17 14:06:39.000 137 8020.75 978.49 53736.84 88888.00 2018-05-17 14:06:40.000 137 8020.69 978.40 53736.88 88888.00 2018-05-17 14:06:41.000 137 8020.61 978.34 53736.88 88888.00 2018-05-17 14:06:42.000 137 8020.54 978.28 53736.89 88888.00 2018-05-17 14:06:43.000 137 8020.44 978.20 53736.91 88888.00 2018-05-17 14:06:44.000 137 8020.36 978.14 53736.93 88888.00 2018-05-17 14:06:45.000 137 8020.27 978.11 53736.95 88888.00 2018-05-17 14:06:46.000 137 8020.16 978.07 53736.96 88888.00 2018-05-17 14:06:47.000 137 8020.05 978.05 53736.94 88888.00 2018-05-17 14:06:48.000 137 8019.96 978.07 53736.91 88888.00 2018-05-17 14:06:49.000 137 8019.90 978.11 53736.94 88888.00 2018-05-17 14:06:50.000 137 8019.86 978.14 53737.00 88888.00 2018-05-17 14:06:51.000 137 8019.82 978.10 53737.04 88888.00 2018-05-17 14:06:52.000 137 8019.79 978.09 53737.05 88888.00 2018-05-17 14:06:53.000 137 8019.73 978.13 53737.07 88888.00 2018-05-17 14:06:54.000 137 8019.66 978.13 53737.09 88888.00 2018-05-17 14:06:55.000 137 8019.60 978.05 53737.14 88888.00 2018-05-17 14:06:56.000 137 8019.56 977.97 53737.19 88888.00 2018-05-17 14:06:57.000 137 8019.54 977.90 53737.25 88888.00 2018-05-17 14:06:58.000 137 8019.55 977.85 53737.34 88888.00 2018-05-17 14:06:59.000 137 8019.60 977.78 53737.47 88888.00 2018-05-17 14:07:00.000 137 8019.63 977.68 53737.57 88888.00 2018-05-17 14:07:01.000 137 8019.66 977.61 53737.64 88888.00 2018-05-17 14:07:02.000 137 8019.68 977.51 53737.72 88888.00 2018-05-17 14:07:03.000 137 8019.68 977.38 53737.79 88888.00 2018-05-17 14:07:04.000 137 8019.62 977.27 53737.79 88888.00 2018-05-17 14:07:05.000 137 8019.55 977.18 53737.78 88888.00 2018-05-17 14:07:06.000 137 8019.55 977.04 53737.84 88888.00 2018-05-17 14:07:07.000 137 8019.52 976.88 53737.89 88888.00 2018-05-17 14:07:08.000 137 8019.42 976.75 53737.87 88888.00 2018-05-17 14:07:09.000 137 8019.33 976.66 53737.83 88888.00 2018-05-17 14:07:10.000 137 8019.30 976.60 53737.86 88888.00 2018-05-17 14:07:11.000 137 8019.30 976.53 53737.92 88888.00 2018-05-17 14:07:12.000 137 8019.26 976.45 53737.95 88888.00 2018-05-17 14:07:13.000 137 8019.21 976.36 53737.95 88888.00 2018-05-17 14:07:14.000 137 8019.19 976.29 53738.00 88888.00 2018-05-17 14:07:15.000 137 8019.22 976.18 53738.08 88888.00 2018-05-17 14:07:16.000 137 8019.19 976.05 53738.11 88888.00 2018-05-17 14:07:17.000 137 8019.10 975.95 53738.07 88888.00 2018-05-17 14:07:18.000 137 8019.05 975.91 53738.07 88888.00 2018-05-17 14:07:19.000 137 8019.06 975.82 53738.15 88888.00 2018-05-17 14:07:20.000 137 8019.07 975.65 53738.24 88888.00 2018-05-17 14:07:21.000 137 8019.06 975.45 53738.31 88888.00 2018-05-17 14:07:22.000 137 8019.07 975.29 53738.40 88888.00 2018-05-17 14:07:23.000 137 8019.09 975.18 53738.48 88888.00 2018-05-17 14:07:24.000 137 8019.14 975.09 53738.59 88888.00 2018-05-17 14:07:25.000 137 8019.24 974.97 53738.79 88888.00 2018-05-17 14:07:26.000 137 8019.34 974.80 53738.97 88888.00 2018-05-17 14:07:27.000 137 8019.42 974.59 53739.09 88888.00 2018-05-17 14:07:28.000 137 8019.47 974.42 53739.18 88888.00 2018-05-17 14:07:29.000 137 8019.46 974.27 53739.21 88888.00 2018-05-17 14:07:30.000 137 8019.42 974.17 53739.22 88888.00 2018-05-17 14:07:31.000 137 8019.41 974.10 53739.26 88888.00 2018-05-17 14:07:32.000 137 8019.43 974.01 53739.38 88888.00 2018-05-17 14:07:33.000 137 8019.48 973.89 53739.52 88888.00 2018-05-17 14:07:34.000 137 8019.51 973.76 53739.61 88888.00 2018-05-17 14:07:35.000 137 8019.51 973.65 53739.64 88888.00 2018-05-17 14:07:36.000 137 8019.55 973.55 53739.70 88888.00 2018-05-17 14:07:37.000 137 8019.65 973.46 53739.84 88888.00 2018-05-17 14:07:38.000 137 8019.75 973.41 53739.98 88888.00 2018-05-17 14:07:39.000 137 8019.84 973.40 53740.09 88888.00 2018-05-17 14:07:40.000 137 8019.94 973.40 53740.23 88888.00 2018-05-17 14:07:41.000 137 8020.03 973.36 53740.38 88888.00 2018-05-17 14:07:42.000 137 8020.10 973.32 53740.48 88888.00 2018-05-17 14:07:43.000 137 8020.15 973.32 53740.57 88888.00 2018-05-17 14:07:44.000 137 8020.23 973.33 53740.68 88888.00 2018-05-17 14:07:45.000 137 8020.29 973.32 53740.78 88888.00 2018-05-17 14:07:46.000 137 8020.29 973.34 53740.82 88888.00 2018-05-17 14:07:47.000 137 8020.31 973.41 53740.87 88888.00 2018-05-17 14:07:48.000 137 8020.38 973.45 53740.99 88888.00 2018-05-17 14:07:49.000 137 8020.46 973.45 53741.15 88888.00 2018-05-17 14:07:50.000 137 8020.51 973.46 53741.27 88888.00 2018-05-17 14:07:51.000 137 8020.50 973.53 53741.30 88888.00 2018-05-17 14:07:52.000 137 8020.52 973.60 53741.38 88888.00 2018-05-17 14:07:53.000 137 8020.55 973.61 53741.53 88888.00 2018-05-17 14:07:54.000 137 8020.56 973.63 53741.62 88888.00 2018-05-17 14:07:55.000 137 8020.57 973.70 53741.68 88888.00 2018-05-17 14:07:56.000 137 8020.61 973.75 53741.81 88888.00 2018-05-17 14:07:57.000 137 8020.66 973.72 53741.98 88888.00 2018-05-17 14:07:58.000 137 8020.68 973.67 53742.11 88888.00 2018-05-17 14:07:59.000 137 8020.64 973.70 53742.14 88888.00 2018-05-17 14:08:00.000 137 8020.58 973.81 53742.14 88888.00 2018-05-17 14:08:01.000 137 8020.59 973.89 53742.26 88888.00 2018-05-17 14:08:02.000 137 8020.66 973.93 53742.45 88888.00 2018-05-17 14:08:03.000 137 8020.71 973.94 53742.61 88888.00 2018-05-17 14:08:04.000 137 8020.73 973.93 53742.71 88888.00 2018-05-17 14:08:05.000 137 8020.78 973.94 53742.83 88888.00 2018-05-17 14:08:06.000 137 8020.84 973.97 53742.95 88888.00 2018-05-17 14:08:07.000 137 8020.85 974.01 53743.04 88888.00 2018-05-17 14:08:08.000 137 8020.83 974.07 53743.11 88888.00 2018-05-17 14:08:09.000 137 8020.82 974.17 53743.16 88888.00 2018-05-17 14:08:10.000 137 8020.81 974.25 53743.19 88888.00 2018-05-17 14:08:11.000 137 8020.79 974.30 53743.24 88888.00 2018-05-17 14:08:12.000 137 8020.78 974.36 53743.29 88888.00 2018-05-17 14:08:13.000 137 8020.76 974.46 53743.32 88888.00 2018-05-17 14:08:14.000 137 8020.70 974.57 53743.32 88888.00 2018-05-17 14:08:15.000 137 8020.60 974.69 53743.27 88888.00 2018-05-17 14:08:16.000 137 8020.49 974.84 53743.23 88888.00 2018-05-17 14:08:17.000 137 8020.37 975.00 53743.20 88888.00 2018-05-17 14:08:18.000 137 8020.26 975.13 53743.17 88888.00 2018-05-17 14:08:19.000 137 8020.15 975.27 53743.15 88888.00 2018-05-17 14:08:20.000 137 8020.03 975.40 53743.15 88888.00 2018-05-17 14:08:21.000 137 8019.92 975.54 53743.14 88888.00 2018-05-17 14:08:22.000 137 8019.83 975.68 53743.14 88888.00 2018-05-17 14:08:23.000 137 8019.73 975.84 53743.14 88888.00 2018-05-17 14:08:24.000 137 8019.62 975.99 53743.16 88888.00 2018-05-17 14:08:25.000 137 8019.54 976.12 53743.21 88888.00 2018-05-17 14:08:26.000 137 8019.45 976.24 53743.25 88888.00 2018-05-17 14:08:27.000 137 8019.32 976.39 53743.23 88888.00 2018-05-17 14:08:28.000 137 8019.17 976.55 53743.20 88888.00 2018-05-17 14:08:29.000 137 8019.06 976.70 53743.20 88888.00 2018-05-17 14:08:30.000 137 8018.98 976.82 53743.23 88888.00 2018-05-17 14:08:31.000 137 8018.89 976.93 53743.30 88888.00 2018-05-17 14:08:32.000 137 8018.79 977.03 53743.35 88888.00 2018-05-17 14:08:33.000 137 8018.67 977.12 53743.37 88888.00 2018-05-17 14:08:34.000 137 8018.54 977.19 53743.38 88888.00 2018-05-17 14:08:35.000 137 8018.41 977.25 53743.40 88888.00 2018-05-17 14:08:36.000 137 8018.29 977.33 53743.41 88888.00 2018-05-17 14:08:37.000 137 8018.17 977.41 53743.42 88888.00 2018-05-17 14:08:38.000 137 8018.04 977.49 53743.46 88888.00 2018-05-17 14:08:39.000 137 8017.92 977.56 53743.50 88888.00 2018-05-17 14:08:40.000 137 8017.81 977.62 53743.54 88888.00 2018-05-17 14:08:41.000 137 8017.69 977.67 53743.57 88888.00 2018-05-17 14:08:42.000 137 8017.54 977.73 53743.57 88888.00 2018-05-17 14:08:43.000 137 8017.40 977.79 53743.56 88888.00 2018-05-17 14:08:44.000 137 8017.31 977.87 53743.61 88888.00 2018-05-17 14:08:45.000 137 8017.26 977.91 53743.72 88888.00 2018-05-17 14:08:46.000 137 8017.22 977.92 53743.84 88888.00 2018-05-17 14:08:47.000 137 8017.18 977.91 53743.95 88888.00 2018-05-17 14:08:48.000 137 8017.14 977.90 53744.02 88888.00 2018-05-17 14:08:49.000 137 8017.10 977.92 53744.09 88888.00 2018-05-17 14:08:50.000 137 8017.09 977.94 53744.21 88888.00 2018-05-17 14:08:51.000 137 8017.12 977.94 53744.35 88888.00 2018-05-17 14:08:52.000 137 8017.13 977.94 53744.46 88888.00 2018-05-17 14:08:53.000 137 8017.13 977.97 53744.55 88888.00 2018-05-17 14:08:54.000 137 8017.13 978.02 53744.64 88888.00 2018-05-17 14:08:55.000 137 8017.13 978.05 53744.75 88888.00 2018-05-17 14:08:56.000 137 8017.14 978.07 53744.87 88888.00 2018-05-17 14:08:57.000 137 8017.17 978.10 53745.01 88888.00 2018-05-17 14:08:58.000 137 8017.24 978.14 53745.16 88888.00 2018-05-17 14:08:59.000 137 8017.33 978.20 53745.33 88888.00 2018-05-17 14:09:00.000 137 8017.41 978.24 53745.50 88888.00 2018-05-17 14:09:01.000 137 8017.46 978.26 53745.63 88888.00 2018-05-17 14:09:02.000 137 8017.48 978.29 53745.72 88888.00 2018-05-17 14:09:03.000 137 8017.50 978.33 53745.83 88888.00 2018-05-17 14:09:04.000 137 8017.54 978.36 53745.96 88888.00 2018-05-17 14:09:05.000 137 8017.60 978.41 53746.10 88888.00 2018-05-17 14:09:06.000 137 8017.68 978.46 53746.25 88888.00 2018-05-17 14:09:07.000 137 8017.72 978.50 53746.37 88888.00 2018-05-17 14:09:08.000 137 8017.75 978.53 53746.48 88888.00 2018-05-17 14:09:09.000 137 8017.80 978.57 53746.59 88888.00 2018-05-17 14:09:10.000 137 8017.84 978.59 53746.73 88888.00 2018-05-17 14:09:11.000 137 8017.88 978.60 53746.87 88888.00 2018-05-17 14:09:12.000 137 8017.93 978.60 53746.99 88888.00 2018-05-17 14:09:13.000 137 8017.97 978.61 53747.12 88888.00 2018-05-17 14:09:14.000 137 8018.01 978.62 53747.25 88888.00 2018-05-17 14:09:15.000 137 8018.07 978.63 53747.39 88888.00 2018-05-17 14:09:16.000 137 8018.11 978.59 53747.49 88888.00 2018-05-17 14:09:17.000 137 8018.13 978.54 53747.59 88888.00 2018-05-17 14:09:18.000 137 8018.19 978.52 53747.73 88888.00 2018-05-17 14:09:19.000 137 8018.29 978.51 53747.90 88888.00 2018-05-17 14:09:20.000 137 8018.37 978.50 53748.06 88888.00 2018-05-17 14:09:21.000 137 8018.44 978.49 53748.18 88888.00 2018-05-17 14:09:22.000 137 8018.49 978.47 53748.31 88888.00 2018-05-17 14:09:23.000 137 8018.56 978.45 53748.45 88888.00 2018-05-17 14:09:24.000 137 8018.64 978.45 53748.57 88888.00 2018-05-17 14:09:25.000 137 8018.70 978.46 53748.68 88888.00 2018-05-17 14:09:26.000 137 8018.75 978.46 53748.78 88888.00 2018-05-17 14:09:27.000 137 8018.79 978.47 53748.88 88888.00 2018-05-17 14:09:28.000 137 8018.83 978.46 53748.98 88888.00 2018-05-17 14:09:29.000 137 8018.87 978.43 53749.09 88888.00 2018-05-17 14:09:30.000 137 8018.96 978.40 53749.24 88888.00 2018-05-17 14:09:31.000 137 8019.05 978.36 53749.39 88888.00 2018-05-17 14:09:32.000 137 8019.11 978.31 53749.53 88888.00 2018-05-17 14:09:33.000 137 8019.18 978.24 53749.66 88888.00 2018-05-17 14:09:34.000 137 8019.26 978.18 53749.79 88888.00 2018-05-17 14:09:35.000 137 8019.33 978.11 53749.91 88888.00 2018-05-17 14:09:36.000 137 8019.37 978.04 53750.00 88888.00 2018-05-17 14:09:37.000 137 8019.36 977.96 53750.05 88888.00 2018-05-17 14:09:38.000 137 8019.32 977.86 53750.08 88888.00 2018-05-17 14:09:39.000 137 8019.28 977.76 53750.12 88888.00 2018-05-17 14:09:40.000 137 8019.26 977.66 53750.20 88888.00 2018-05-17 14:09:41.000 137 8019.25 977.54 53750.30 88888.00 2018-05-17 14:09:42.000 137 8019.24 977.42 53750.37 88888.00 2018-05-17 14:09:43.000 137 8019.23 977.31 53750.43 88888.00 2018-05-17 14:09:44.000 137 8019.23 977.18 53750.50 88888.00 2018-05-17 14:09:45.000 137 8019.20 977.06 53750.55 88888.00 2018-05-17 14:09:46.000 137 8019.18 976.93 53750.59 88888.00 2018-05-17 14:09:47.000 137 8019.17 976.80 53750.65 88888.00 2018-05-17 14:09:48.000 137 8019.14 976.66 53750.70 88888.00 2018-05-17 14:09:49.000 137 8019.10 976.51 53750.73 88888.00 2018-05-17 14:09:50.000 137 8019.07 976.36 53750.76 88888.00 2018-05-17 14:09:51.000 137 8019.02 976.21 53750.79 88888.00 2018-05-17 14:09:52.000 137 8018.96 976.05 53750.82 88888.00 2018-05-17 14:09:53.000 137 8018.88 975.91 53750.82 88888.00 2018-05-17 14:09:54.000 137 8018.79 975.79 53750.78 88888.00 2018-05-17 14:09:55.000 137 8018.74 975.68 53750.77 88888.00 2018-05-17 14:09:56.000 137 8018.71 975.56 53750.80 88888.00 2018-05-17 14:09:57.000 137 8018.68 975.45 53750.84 88888.00 2018-05-17 14:09:58.000 137 8018.67 975.37 53750.88 88888.00 2018-05-17 14:09:59.000 137 8018.67 975.30 53750.91 88888.00 2018-05-17 14:10:00.000 137 8018.66 975.20 53750.94 88888.00 2018-05-17 14:10:01.000 137 8018.65 975.09 53750.97 88888.00 2018-05-17 14:10:02.000 137 8018.65 975.01 53751.00 88888.00 2018-05-17 14:10:03.000 137 8018.67 974.94 53751.04 88888.00 2018-05-17 14:10:04.000 137 8018.68 974.88 53751.08 88888.00 2018-05-17 14:10:05.000 137 8018.68 974.81 53751.11 88888.00 2018-05-17 14:10:06.000 137 8018.68 974.73 53751.12 88888.00 2018-05-17 14:10:07.000 137 8018.65 974.67 53751.11 88888.00 2018-05-17 14:10:08.000 137 8018.60 974.60 53751.08 88888.00 2018-05-17 14:10:09.000 137 8018.53 974.52 53751.05 88888.00 2018-05-17 14:10:10.000 137 8018.49 974.46 53751.03 88888.00 2018-05-17 14:10:11.000 137 8018.44 974.36 53751.02 88888.00 2018-05-17 14:10:12.000 137 8018.40 974.22 53751.04 88888.00 2018-05-17 14:10:13.000 137 8018.39 974.06 53751.09 88888.00 2018-05-17 14:10:14.000 137 8018.40 973.92 53751.13 88888.00 2018-05-17 14:10:15.000 137 8018.39 973.77 53751.15 88888.00 2018-05-17 14:10:16.000 137 8018.36 973.60 53751.17 88888.00 2018-05-17 14:10:17.000 137 8018.34 973.39 53751.20 88888.00 2018-05-17 14:10:18.000 137 8018.34 973.16 53751.25 88888.00 2018-05-17 14:10:19.000 137 8018.38 972.94 53751.31 88888.00 2018-05-17 14:10:20.000 137 8018.41 972.68 53751.35 88888.00 2018-05-17 14:10:21.000 137 8018.36 972.40 53751.34 88888.00 2018-05-17 14:10:22.000 137 8018.27 972.13 53751.33 88888.00 2018-05-17 14:10:23.000 137 8018.22 971.86 53751.35 88888.00 2018-05-17 14:10:24.000 137 8018.19 971.58 53751.37 88888.00 2018-05-17 14:10:25.000 137 8018.15 971.29 53751.36 88888.00 2018-05-17 14:10:26.000 137 8018.07 971.03 53751.31 88888.00 2018-05-17 14:10:27.000 137 8018.04 970.77 53751.28 88888.00 2018-05-17 14:10:28.000 137 8018.06 970.50 53751.30 88888.00 2018-05-17 14:10:29.000 137 8018.06 970.26 53751.30 88888.00 2018-05-17 14:10:30.000 137 8017.99 970.03 53751.25 88888.00 2018-05-17 14:10:31.000 137 8017.89 969.78 53751.17 88888.00 2018-05-17 14:10:32.000 137 8017.80 969.50 53751.12 88888.00 2018-05-17 14:10:33.000 137 8017.77 969.22 53751.09 88888.00 2018-05-17 14:10:34.000 137 8017.74 968.96 53751.04 88888.00 2018-05-17 14:10:35.000 137 8017.67 968.70 53750.95 88888.00 2018-05-17 14:10:36.000 137 8017.58 968.43 53750.84 88888.00 2018-05-17 14:10:37.000 137 8017.50 968.17 53750.75 88888.00 2018-05-17 14:10:38.000 137 8017.40 967.90 53750.66 88888.00 2018-05-17 14:10:39.000 137 8017.28 967.63 53750.55 88888.00 2018-05-17 14:10:40.000 137 8017.15 967.37 53750.41 88888.00 2018-05-17 14:10:41.000 137 8017.04 967.10 53750.28 88888.00 2018-05-17 14:10:42.000 137 8016.95 966.85 53750.15 88888.00 2018-05-17 14:10:43.000 137 8016.83 966.61 53749.99 88888.00 2018-05-17 14:10:44.000 137 8016.67 966.38 53749.81 88888.00 2018-05-17 14:10:45.000 137 8016.51 966.12 53749.64 88888.00 2018-05-17 14:10:46.000 137 8016.36 965.87 53749.48 88888.00 2018-05-17 14:10:47.000 137 8016.23 965.61 53749.34 88888.00 2018-05-17 14:10:48.000 137 8016.10 965.35 53749.20 88888.00 2018-05-17 14:10:49.000 137 8015.96 965.08 53749.05 88888.00 2018-05-17 14:10:50.000 137 8015.84 964.80 53748.95 88888.00 2018-05-17 14:10:51.000 137 8015.76 964.51 53748.88 88888.00 2018-05-17 14:10:52.000 137 8015.70 964.22 53748.79 88888.00 2018-05-17 14:10:53.000 137 8015.63 963.96 53748.70 88888.00 2018-05-17 14:10:54.000 137 8015.58 963.69 53748.63 88888.00 2018-05-17 14:10:55.000 137 8015.56 963.40 53748.57 88888.00 2018-05-17 14:10:56.000 137 8015.52 963.08 53748.52 88888.00 2018-05-17 14:10:57.000 137 8015.48 962.76 53748.46 88888.00 2018-05-17 14:10:58.000 137 8015.45 962.44 53748.43 88888.00 2018-05-17 14:10:59.000 137 8015.43 962.14 53748.39 88888.00 2018-05-17 14:11:00.000 137 8015.40 961.83 53748.35 88888.00 2018-05-17 14:11:01.000 137 8015.37 961.52 53748.31 88888.00 2018-05-17 14:11:02.000 137 8015.32 961.22 53748.29 88888.00 2018-05-17 14:11:03.000 137 8015.32 960.90 53748.29 88888.00 2018-05-17 14:11:04.000 137 8015.32 960.55 53748.27 88888.00 2018-05-17 14:11:05.000 137 8015.30 960.19 53748.23 88888.00 2018-05-17 14:11:06.000 137 8015.29 959.83 53748.20 88888.00 2018-05-17 14:11:07.000 137 8015.32 959.48 53748.21 88888.00 2018-05-17 14:11:08.000 137 8015.37 959.13 53748.23 88888.00 2018-05-17 14:11:09.000 137 8015.41 958.76 53748.24 88888.00 2018-05-17 14:11:10.000 137 8015.44 958.38 53748.22 88888.00 2018-05-17 14:11:11.000 137 8015.48 958.04 53748.19 88888.00 2018-05-17 14:11:12.000 137 8015.55 957.72 53748.18 88888.00 2018-05-17 14:11:13.000 137 8015.63 957.41 53748.18 88888.00 2018-05-17 14:11:14.000 137 8015.73 957.12 53748.17 88888.00 2018-05-17 14:11:15.000 137 8015.84 956.84 53748.16 88888.00 2018-05-17 14:11:16.000 137 8015.93 956.59 53748.13 88888.00 2018-05-17 14:11:17.000 137 8016.02 956.36 53748.10 88888.00 2018-05-17 14:11:18.000 137 8016.11 956.12 53748.07 88888.00 2018-05-17 14:11:19.000 137 8016.22 955.88 53748.07 88888.00 2018-05-17 14:11:20.000 137 8016.37 955.65 53748.09 88888.00 2018-05-17 14:11:21.000 137 8016.52 955.45 53748.09 88888.00 2018-05-17 14:11:22.000 137 8016.66 955.27 53748.07 88888.00 2018-05-17 14:11:23.000 137 8016.80 955.12 53748.04 88888.00 2018-05-17 14:11:24.000 137 8016.98 955.00 53748.04 88888.00 2018-05-17 14:11:25.000 137 8017.16 954.89 53748.04 88888.00 2018-05-17 14:11:26.000 137 8017.33 954.77 53748.03 88888.00 2018-05-17 14:11:27.000 137 8017.51 954.68 53748.03 88888.00 2018-05-17 14:11:28.000 137 8017.71 954.60 53748.04 88888.00 2018-05-17 14:11:29.000 137 8017.93 954.52 53748.05 88888.00 2018-05-17 14:11:30.000 137 8018.15 954.45 53748.05 88888.00 2018-05-17 14:11:31.000 137 8018.38 954.38 53748.04 88888.00 2018-05-17 14:11:32.000 137 8018.60 954.29 53748.02 88888.00 2018-05-17 14:11:33.000 137 8018.80 954.20 53748.00 88888.00 2018-05-17 14:11:34.000 137 8019.01 954.15 53747.98 88888.00 2018-05-17 14:11:35.000 137 8019.26 954.14 53748.00 88888.00 2018-05-17 14:11:36.000 137 8019.54 954.15 53748.01 88888.00 2018-05-17 14:11:37.000 137 8019.81 954.16 53748.00 88888.00 2018-05-17 14:11:38.000 137 8020.08 954.19 53747.99 88888.00 2018-05-17 14:11:39.000 137 8020.35 954.25 53747.97 88888.00 2018-05-17 14:11:40.000 137 8020.59 954.29 53747.94 88888.00 2018-05-17 14:11:41.000 137 8020.82 954.33 53747.89 88888.00 2018-05-17 14:11:42.000 137 8021.05 954.41 53747.86 88888.00 2018-05-17 14:11:43.000 137 8021.28 954.49 53747.82 88888.00 2018-05-17 14:11:44.000 137 8021.49 954.57 53747.77 88888.00 2018-05-17 14:11:45.000 137 8021.70 954.66 53747.72 88888.00 2018-05-17 14:11:46.000 137 8021.87 954.73 53747.64 88888.00 2018-05-17 14:11:47.000 137 8022.02 954.81 53747.54 88888.00 2018-05-17 14:11:48.000 137 8022.20 954.91 53747.48 88888.00 2018-05-17 14:11:49.000 137 8022.36 955.00 53747.41 88888.00 2018-05-17 14:11:50.000 137 8022.51 955.09 53747.32 88888.00 2018-05-17 14:11:51.000 137 8022.67 955.18 53747.25 88888.00 2018-05-17 14:11:52.000 137 8022.85 955.28 53747.21 88888.00 2018-05-17 14:11:53.000 137 8023.05 955.36 53747.21 88888.00 2018-05-17 14:11:54.000 137 8023.27 955.43 53747.21 88888.00 2018-05-17 14:11:55.000 137 8023.48 955.49 53747.22 88888.00 2018-05-17 14:11:56.000 137 8023.70 955.54 53747.24 88888.00 2018-05-17 14:11:57.000 137 8023.92 955.60 53747.24 88888.00 2018-05-17 14:11:58.000 137 8024.12 955.67 53747.21 88888.00 2018-05-17 14:11:59.000 137 8024.30 955.74 53747.20 88888.00 2018-05-17 14:12:00.000 137 8024.48 955.79 53747.18 88888.00 2018-05-17 14:12:01.000 137 8024.67 955.83 53747.18 88888.00 2018-05-17 14:12:02.000 137 8024.83 955.86 53747.19 88888.00 2018-05-17 14:12:03.000 137 8025.00 955.87 53747.21 88888.00 2018-05-17 14:12:04.000 137 8025.22 955.90 53747.23 88888.00 2018-05-17 14:12:05.000 137 8025.45 955.93 53747.29 88888.00 2018-05-17 14:12:06.000 137 8025.66 955.97 53747.32 88888.00 2018-05-17 14:12:07.000 137 8025.84 956.01 53747.32 88888.00 2018-05-17 14:12:08.000 137 8026.02 956.06 53747.32 88888.00 2018-05-17 14:12:09.000 137 8026.21 956.09 53747.35 88888.00 2018-05-17 14:12:10.000 137 8026.40 956.11 53747.38 88888.00 2018-05-17 14:12:11.000 137 8026.59 956.14 53747.41 88888.00 2018-05-17 14:12:12.000 137 8026.75 956.16 53747.42 88888.00 2018-05-17 14:12:13.000 137 8026.88 956.16 53747.41 88888.00 2018-05-17 14:12:14.000 137 8026.99 956.17 53747.36 88888.00 2018-05-17 14:12:15.000 137 8027.11 956.22 53747.30 88888.00 2018-05-17 14:12:16.000 137 8027.22 956.27 53747.28 88888.00 2018-05-17 14:12:17.000 137 8027.33 956.29 53747.25 88888.00 2018-05-17 14:12:18.000 137 8027.48 956.31 53747.25 88888.00 2018-05-17 14:12:19.000 137 8027.66 956.36 53747.29 88888.00 2018-05-17 14:12:20.000 137 8027.85 956.43 53747.32 88888.00 2018-05-17 14:12:21.000 137 8028.04 956.52 53747.33 88888.00 2018-05-17 14:12:22.000 137 8028.21 956.60 53747.32 88888.00 2018-05-17 14:12:23.000 137 8028.35 956.68 53747.31 88888.00 2018-05-17 14:12:24.000 137 8028.51 956.78 53747.30 88888.00 2018-05-17 14:12:25.000 137 8028.65 956.89 53747.29 88888.00 2018-05-17 14:12:26.000 137 8028.78 957.02 53747.25 88888.00 2018-05-17 14:12:27.000 137 8028.92 957.16 53747.22 88888.00 2018-05-17 14:12:28.000 137 8029.08 957.32 53747.21 88888.00 2018-05-17 14:12:29.000 137 8029.23 957.47 53747.18 88888.00 2018-05-17 14:12:30.000 137 8029.36 957.64 53747.13 88888.00 2018-05-17 14:12:31.000 137 8029.49 957.84 53747.10 88888.00 2018-05-17 14:12:32.000 137 8029.62 958.01 53747.08 88888.00 2018-05-17 14:12:33.000 137 8029.78 958.17 53747.06 88888.00 2018-05-17 14:12:34.000 137 8029.94 958.36 53747.05 88888.00 2018-05-17 14:12:35.000 137 8030.09 958.56 53747.02 88888.00 2018-05-17 14:12:36.000 137 8030.21 958.76 53747.00 88888.00 2018-05-17 14:12:37.000 137 8030.31 958.93 53746.96 88888.00 2018-05-17 14:12:38.000 137 8030.41 959.09 53746.91 88888.00 2018-05-17 14:12:39.000 137 8030.51 959.25 53746.89 88888.00 2018-05-17 14:12:40.000 137 8030.60 959.40 53746.89 88888.00 2018-05-17 14:12:41.000 137 8030.70 959.54 53746.89 88888.00 2018-05-17 14:12:42.000 137 8030.79 959.70 53746.88 88888.00 2018-05-17 14:12:43.000 137 8030.85 959.87 53746.84 88888.00 2018-05-17 14:12:44.000 137 8030.92 960.03 53746.81 88888.00 2018-05-17 14:12:45.000 137 8031.03 960.19 53746.82 88888.00 2018-05-17 14:12:46.000 137 8031.14 960.35 53746.84 88888.00 2018-05-17 14:12:47.000 137 8031.23 960.52 53746.84 88888.00 2018-05-17 14:12:48.000 137 8031.29 960.69 53746.84 88888.00 2018-05-17 14:12:49.000 137 8031.39 960.83 53746.87 88888.00 2018-05-17 14:12:50.000 137 8031.52 960.99 53746.92 88888.00 2018-05-17 14:12:51.000 137 8031.63 961.16 53746.92 88888.00 2018-05-17 14:12:52.000 137 8031.71 961.33 53746.90 88888.00 2018-05-17 14:12:53.000 137 8031.81 961.47 53746.92 88888.00 2018-05-17 14:12:54.000 137 8031.92 961.59 53746.98 88888.00 2018-05-17 14:12:55.000 137 8032.02 961.71 53747.00 88888.00 2018-05-17 14:12:56.000 137 8032.12 961.82 53747.00 88888.00 2018-05-17 14:12:57.000 137 8032.22 961.89 53747.03 88888.00 2018-05-17 14:12:58.000 137 8032.36 961.94 53747.09 88888.00 2018-05-17 14:12:59.000 137 8032.51 962.01 53747.15 88888.00 2018-05-17 14:13:00.000 137 8032.66 962.11 53747.20 88888.00 2018-05-17 14:13:01.000 137 8032.80 962.18 53747.26 88888.00 2018-05-17 14:13:02.000 137 8032.98 962.21 53747.34 88888.00 2018-05-17 14:13:03.000 137 8033.18 962.24 53747.45 88888.00 2018-05-17 14:13:04.000 137 8033.37 962.27 53747.52 88888.00 2018-05-17 14:13:05.000 137 8033.52 962.29 53747.56 88888.00 2018-05-17 14:13:06.000 137 8033.67 962.29 53747.62 88888.00 2018-05-17 14:13:07.000 137 8033.87 962.27 53747.72 88888.00 2018-05-17 14:13:08.000 137 8034.08 962.25 53747.82 88888.00 2018-05-17 14:13:09.000 137 8034.26 962.26 53747.88 88888.00 2018-05-17 14:13:10.000 137 8034.45 962.28 53747.93 88888.00 2018-05-17 14:13:11.000 137 8034.68 962.28 53748.04 88888.00 2018-05-17 14:13:12.000 137 8034.92 962.29 53748.15 88888.00 2018-05-17 14:13:13.000 137 8035.10 962.33 53748.22 88888.00 2018-05-17 14:13:14.000 137 8035.24 962.37 53748.27 88888.00 2018-05-17 14:13:15.000 137 8035.40 962.41 53748.32 88888.00 2018-05-17 14:13:16.000 137 8035.59 962.41 53748.39 88888.00 2018-05-17 14:13:17.000 137 8035.77 962.39 53748.47 88888.00 2018-05-17 14:13:18.000 137 8035.93 962.37 53748.52 88888.00 2018-05-17 14:13:19.000 137 8036.07 962.33 53748.56 88888.00 2018-05-17 14:13:20.000 137 8036.21 962.25 53748.66 88888.00 2018-05-17 14:13:21.000 137 8036.37 962.13 53748.80 88888.00 2018-05-17 14:13:22.000 137 8036.55 962.00 53748.95 88888.00 2018-05-17 14:13:23.000 137 8036.73 961.85 53749.07 88888.00 2018-05-17 14:13:24.000 137 8036.92 961.68 53749.16 88888.00 2018-05-17 14:13:25.000 137 8037.10 961.54 53749.25 88888.00 2018-05-17 14:13:26.000 137 8037.27 961.42 53749.35 88888.00 2018-05-17 14:13:27.000 137 8037.43 961.32 53749.45 88888.00 2018-05-17 14:13:28.000 137 8037.59 961.24 53749.57 88888.00 2018-05-17 14:13:29.000 137 8037.73 961.17 53749.68 88888.00 2018-05-17 14:13:30.000 137 8037.82 961.09 53749.75 88888.00 2018-05-17 14:13:31.000 137 8037.91 961.03 53749.79 88888.00 2018-05-17 14:13:32.000 137 8037.99 960.98 53749.83 88888.00 2018-05-17 14:13:33.000 137 8038.06 960.93 53749.86 88888.00 2018-05-17 14:13:34.000 137 8038.12 960.91 53749.87 88888.00 2018-05-17 14:13:35.000 137 8038.17 960.90 53749.88 88888.00 2018-05-17 14:13:36.000 137 8038.18 960.89 53749.89 88888.00 2018-05-17 14:13:37.000 137 8038.15 960.95 53749.85 88888.00 2018-05-17 14:13:38.000 137 8038.08 961.03 53749.77 88888.00 2018-05-17 14:13:39.000 137 8038.00 961.10 53749.69 88888.00 2018-05-17 14:13:40.000 137 8037.92 961.17 53749.61 88888.00 2018-05-17 14:13:41.000 137 8037.84 961.23 53749.54 88888.00 2018-05-17 14:13:42.000 137 8037.80 961.27 53749.48 88888.00 2018-05-17 14:13:43.000 137 8037.75 961.32 53749.45 88888.00 2018-05-17 14:13:44.000 137 8037.69 961.37 53749.43 88888.00 2018-05-17 14:13:45.000 137 8037.61 961.42 53749.38 88888.00 2018-05-17 14:13:46.000 137 8037.55 961.47 53749.34 88888.00 2018-05-17 14:13:47.000 137 8037.52 961.53 53749.33 88888.00 2018-05-17 14:13:48.000 137 8037.54 961.60 53749.34 88888.00 2018-05-17 14:13:49.000 137 8037.58 961.68 53749.35 88888.00 2018-05-17 14:13:50.000 137 8037.59 961.76 53749.34 88888.00 2018-05-17 14:13:51.000 137 8037.61 961.81 53749.35 88888.00 2018-05-17 14:13:52.000 137 8037.67 961.86 53749.40 88888.00 2018-05-17 14:13:53.000 137 8037.77 961.89 53749.47 88888.00 2018-05-17 14:13:54.000 137 8037.85 961.92 53749.50 88888.00 2018-05-17 14:13:55.000 137 8037.92 961.96 53749.52 88888.00 2018-05-17 14:13:56.000 137 8038.02 962.00 53749.59 88888.00 2018-05-17 14:13:57.000 137 8038.16 962.02 53749.66 88888.00 2018-05-17 14:13:58.000 137 8038.28 962.08 53749.70 88888.00 2018-05-17 14:13:59.000 137 8038.37 962.17 53749.70 88888.00 2018-05-17 14:14:00.000 137 8038.49 962.29 53749.73 88888.00 2018-05-17 14:14:01.000 137 8038.66 962.41 53749.82 88888.00 2018-05-17 14:14:02.000 137 8038.83 962.54 53749.89 88888.00 2018-05-17 14:14:03.000 137 8039.00 962.67 53749.95 88888.00 2018-05-17 14:14:04.000 137 8039.18 962.80 53750.02 88888.00 2018-05-17 14:14:05.000 137 8039.35 962.92 53750.11 88888.00 2018-05-17 14:14:06.000 137 8039.53 963.04 53750.18 88888.00 2018-05-17 14:14:07.000 137 8039.72 963.16 53750.27 88888.00 2018-05-17 14:14:08.000 137 8039.92 963.26 53750.36 88888.00 2018-05-17 14:14:09.000 137 8040.13 963.33 53750.49 88888.00 2018-05-17 14:14:10.000 137 8040.36 963.37 53750.62 88888.00 2018-05-17 14:14:11.000 137 8040.58 963.40 53750.73 88888.00 2018-05-17 14:14:12.000 137 8040.78 963.44 53750.84 88888.00 2018-05-17 14:14:13.000 137 8041.00 963.47 53750.96 88888.00 2018-05-17 14:14:14.000 137 8041.21 963.46 53751.09 88888.00 2018-05-17 14:14:15.000 137 8041.42 963.44 53751.23 88888.00 2018-05-17 14:14:16.000 137 8041.63 963.42 53751.37 88888.00 2018-05-17 14:14:17.000 137 8041.86 963.42 53751.53 88888.00 2018-05-17 14:14:18.000 137 8042.10 963.42 53751.71 88888.00 2018-05-17 14:14:19.000 137 8042.32 963.36 53751.88 88888.00 2018-05-17 14:14:20.000 137 8042.52 963.30 53752.02 88888.00 2018-05-17 14:14:21.000 137 8042.75 963.27 53752.16 88888.00 2018-05-17 14:14:22.000 137 8042.95 963.23 53752.28 88888.00 2018-05-17 14:14:23.000 137 8043.13 963.19 53752.41 88888.00 2018-05-17 14:14:24.000 137 8043.33 963.13 53752.57 88888.00 2018-05-17 14:14:25.000 137 8043.52 963.06 53752.71 88888.00 2018-05-17 14:14:26.000 137 8043.69 963.01 53752.84 88888.00 2018-05-17 14:14:27.000 137 8043.86 962.93 53752.98 88888.00 2018-05-17 14:14:28.000 137 8044.05 962.86 53753.12 88888.00 2018-05-17 14:14:29.000 137 8044.24 962.78 53753.29 88888.00 2018-05-17 14:14:30.000 137 8044.42 962.66 53753.45 88888.00 2018-05-17 14:14:31.000 137 8044.61 962.57 53753.59 88888.00 2018-05-17 14:14:32.000 137 8044.80 962.49 53753.73 88888.00 2018-05-17 14:14:33.000 137 8044.98 962.39 53753.88 88888.00 2018-05-17 14:14:34.000 137 8045.16 962.27 53754.02 88888.00 2018-05-17 14:14:35.000 137 8045.34 962.15 53754.15 88888.00 2018-05-17 14:14:36.000 137 8045.51 962.03 53754.29 88888.00 2018-05-17 14:14:37.000 137 8045.69 961.89 53754.43 88888.00 2018-05-17 14:14:38.000 137 8045.88 961.74 53754.57 88888.00 2018-05-17 14:14:39.000 137 8046.07 961.60 53754.70 88888.00 2018-05-17 14:14:40.000 137 8046.24 961.47 53754.82 88888.00 2018-05-17 14:14:41.000 137 8046.41 961.35 53754.93 88888.00 2018-05-17 14:14:42.000 137 8046.59 961.24 53755.04 88888.00 2018-05-17 14:14:43.000 137 8046.78 961.13 53755.15 88888.00 2018-05-17 14:14:44.000 137 8046.97 961.02 53755.25 88888.00 2018-05-17 14:14:45.000 137 8047.16 960.93 53755.36 88888.00 2018-05-17 14:14:46.000 137 8047.34 960.84 53755.47 88888.00 2018-05-17 14:14:47.000 137 8047.50 960.75 53755.55 88888.00 2018-05-17 14:14:48.000 137 8047.66 960.66 53755.60 88888.00 2018-05-17 14:14:49.000 137 8047.83 960.58 53755.68 88888.00 2018-05-17 14:14:50.000 137 8048.00 960.53 53755.75 88888.00 2018-05-17 14:14:51.000 137 8048.12 960.48 53755.77 88888.00 2018-05-17 14:14:52.000 137 8048.24 960.44 53755.79 88888.00 2018-05-17 14:14:53.000 137 8048.38 960.43 53755.80 88888.00 2018-05-17 14:14:54.000 137 8048.52 960.47 53755.83 88888.00 2018-05-17 14:14:55.000 137 8048.66 960.52 53755.84 88888.00 2018-05-17 14:14:56.000 137 8048.80 960.58 53755.86 88888.00 2018-05-17 14:14:57.000 137 8048.95 960.63 53755.88 88888.00 2018-05-17 14:14:58.000 137 8049.12 960.69 53755.93 88888.00 2018-05-17 14:14:59.000 137 8049.30 960.76 53755.99 88888.00 2018-05-17 14:15:00.000 137 8049.47 960.80 53756.03 88888.00 2018-05-17 14:15:01.000 137 8049.63 960.85 53756.08 88888.00 2018-05-17 14:15:02.000 137 8049.81 960.92 53756.14 88888.00 2018-05-17 14:15:03.000 137 8050.00 961.00 53756.21 88888.00 2018-05-17 14:15:04.000 137 8050.20 961.06 53756.27 88888.00 2018-05-17 14:15:05.000 137 8050.39 961.15 53756.30 88888.00 2018-05-17 14:15:06.000 137 8050.55 961.24 53756.33 88888.00 2018-05-17 14:15:07.000 137 8050.67 961.29 53756.34 88888.00 2018-05-17 14:15:08.000 137 8050.76 961.35 53756.33 88888.00 2018-05-17 14:15:09.000 137 8050.84 961.43 53756.32 88888.00 2018-05-17 14:15:10.000 137 8050.95 961.50 53756.33 88888.00 2018-05-17 14:15:11.000 137 8051.05 961.57 53756.36 88888.00 2018-05-17 14:15:12.000 137 8051.18 961.64 53756.39 88888.00 2018-05-17 14:15:13.000 137 8051.32 961.71 53756.43 88888.00 2018-05-17 14:15:14.000 137 8051.44 961.80 53756.45 88888.00 2018-05-17 14:15:15.000 137 8051.55 961.86 53756.46 88888.00 2018-05-17 14:15:16.000 137 8051.65 961.91 53756.46 88888.00 2018-05-17 14:15:17.000 137 8051.75 961.96 53756.45 88888.00 2018-05-17 14:15:18.000 137 8051.85 961.99 53756.47 88888.00 2018-05-17 14:15:19.000 137 8051.94 962.00 53756.47 88888.00 2018-05-17 14:15:20.000 137 8052.04 962.02 53756.46 88888.00 2018-05-17 14:15:21.000 137 8052.14 962.03 53756.47 88888.00 2018-05-17 14:15:22.000 137 8052.22 961.99 53756.48 88888.00 2018-05-17 14:15:23.000 137 8052.29 961.94 53756.48 88888.00 2018-05-17 14:15:24.000 137 8052.37 961.89 53756.48 88888.00 2018-05-17 14:15:25.000 137 8052.47 961.83 53756.50 88888.00 2018-05-17 14:15:26.000 137 8052.57 961.76 53756.52 88888.00 2018-05-17 14:15:27.000 137 8052.66 961.70 53756.53 88888.00 2018-05-17 14:15:28.000 137 8052.74 961.64 53756.52 88888.00 2018-05-17 14:15:29.000 137 8052.82 961.56 53756.53 88888.00 2018-05-17 14:15:30.000 137 8052.89 961.47 53756.54 88888.00 2018-05-17 14:15:31.000 137 8052.97 961.40 53756.54 88888.00 2018-05-17 14:15:32.000 137 8053.06 961.34 53756.55 88888.00 2018-05-17 14:15:33.000 137 8053.13 961.28 53756.55 88888.00 2018-05-17 14:15:34.000 137 8053.17 961.21 53756.54 88888.00 2018-05-17 14:15:35.000 137 8053.19 961.15 53756.54 88888.00 2018-05-17 14:15:36.000 137 8053.19 961.06 53756.52 88888.00 2018-05-17 14:15:37.000 137 8053.19 960.96 53756.48 88888.00 2018-05-17 14:15:38.000 137 8053.22 960.91 53756.46 88888.00 2018-05-17 14:15:39.000 137 8053.25 960.86 53756.45 88888.00 2018-05-17 14:15:40.000 137 8053.25 960.79 53756.43 88888.00 2018-05-17 14:15:41.000 137 8053.26 960.72 53756.45 88888.00 2018-05-17 14:15:42.000 137 8053.30 960.64 53756.48 88888.00 2018-05-17 14:15:43.000 137 8053.33 960.57 53756.51 88888.00 2018-05-17 14:15:44.000 137 8053.34 960.49 53756.50 88888.00 2018-05-17 14:15:45.000 137 8053.35 960.43 53756.48 88888.00 2018-05-17 14:15:46.000 137 8053.38 960.41 53756.48 88888.00 2018-05-17 14:15:47.000 137 8053.40 960.37 53756.48 88888.00 2018-05-17 14:15:48.000 137 8053.40 960.32 53756.48 88888.00 2018-05-17 14:15:49.000 137 8053.39 960.27 53756.48 88888.00 2018-05-17 14:15:50.000 137 8053.37 960.20 53756.48 88888.00 2018-05-17 14:15:51.000 137 8053.32 960.13 53756.43 88888.00 2018-05-17 14:15:52.000 137 8053.27 960.08 53756.38 88888.00 2018-05-17 14:15:53.000 137 8053.20 960.04 53756.32 88888.00 2018-05-17 14:15:54.000 137 8053.13 960.01 53756.24 88888.00 2018-05-17 14:15:55.000 137 8053.05 959.99 53756.17 88888.00 2018-05-17 14:15:56.000 137 8052.97 959.98 53756.13 88888.00 2018-05-17 14:15:57.000 137 8052.90 959.96 53756.09 88888.00 2018-05-17 14:15:58.000 137 8052.85 959.93 53756.05 88888.00 2018-05-17 14:15:59.000 137 8052.79 959.87 53756.02 88888.00 2018-05-17 14:16:00.000 137 8052.71 959.78 53755.98 88888.00 2018-05-17 14:16:01.000 137 8052.61 959.68 53755.93 88888.00 2018-05-17 14:16:02.000 137 8052.52 959.61 53755.88 88888.00 2018-05-17 14:16:03.000 137 8052.45 959.54 53755.82 88888.00 2018-05-17 14:16:04.000 137 8052.38 959.47 53755.77 88888.00 2018-05-17 14:16:05.000 137 8052.31 959.40 53755.72 88888.00 2018-05-17 14:16:06.000 137 8052.23 959.33 53755.67 88888.00 2018-05-17 14:16:07.000 137 8052.15 959.26 53755.60 88888.00 2018-05-17 14:16:08.000 137 8052.06 959.18 53755.51 88888.00 2018-05-17 14:16:09.000 137 8051.95 959.09 53755.43 88888.00 2018-05-17 14:16:10.000 137 8051.85 958.99 53755.37 88888.00 2018-05-17 14:16:11.000 137 8051.76 958.86 53755.31 88888.00 2018-05-17 14:16:12.000 137 8051.65 958.71 53755.23 88888.00 2018-05-17 14:16:13.000 137 8051.51 958.57 53755.14 88888.00 2018-05-17 14:16:14.000 137 8051.40 958.43 53755.07 88888.00 2018-05-17 14:16:15.000 137 8051.30 958.31 53755.00 88888.00 2018-05-17 14:16:16.000 137 8051.21 958.18 53754.91 88888.00 2018-05-17 14:16:17.000 137 8051.14 958.05 53754.85 88888.00 2018-05-17 14:16:18.000 137 8051.08 957.94 53754.80 88888.00 2018-05-17 14:16:19.000 137 8051.01 957.81 53754.75 88888.00 2018-05-17 14:16:20.000 137 8050.96 957.68 53754.70 88888.00 2018-05-17 14:16:21.000 137 8050.93 957.54 53754.68 88888.00 2018-05-17 14:16:22.000 137 8050.89 957.39 53754.64 88888.00 2018-05-17 14:16:23.000 137 8050.87 957.26 53754.59 88888.00 2018-05-17 14:16:24.000 137 8050.87 957.14 53754.54 88888.00 2018-05-17 14:16:25.000 137 8050.84 957.00 53754.47 88888.00 2018-05-17 14:16:26.000 137 8050.81 956.86 53754.38 88888.00 2018-05-17 14:16:27.000 137 8050.77 956.72 53754.31 88888.00 2018-05-17 14:16:28.000 137 8050.73 956.55 53754.28 88888.00 2018-05-17 14:16:29.000 137 8050.70 956.41 53754.23 88888.00 2018-05-17 14:16:30.000 137 8050.63 956.28 53754.15 88888.00 2018-05-17 14:16:31.000 137 8050.53 956.15 53754.01 88888.00 2018-05-17 14:16:32.000 137 8050.46 956.05 53753.86 88888.00 2018-05-17 14:16:33.000 137 8050.41 955.94 53753.74 88888.00 2018-05-17 14:16:34.000 137 8050.39 955.82 53753.68 88888.00 2018-05-17 14:16:35.000 137 8050.38 955.71 53753.63 88888.00 2018-05-17 14:16:36.000 137 8050.33 955.58 53753.54 88888.00 2018-05-17 14:16:37.000 137 8050.26 955.46 53753.42 88888.00 2018-05-17 14:16:38.000 137 8050.18 955.39 53753.29 88888.00 2018-05-17 14:16:39.000 137 8050.14 955.33 53753.17 88888.00 2018-05-17 14:16:40.000 137 8050.13 955.27 53753.09 88888.00 2018-05-17 14:16:41.000 137 8050.14 955.20 53753.02 88888.00 2018-05-17 14:16:42.000 137 8050.14 955.14 53752.91 88888.00 2018-05-17 14:16:43.000 137 8050.11 955.09 53752.76 88888.00 2018-05-17 14:16:44.000 137 8050.02 955.05 53752.60 88888.00 2018-05-17 14:16:45.000 137 8049.92 955.00 53752.43 88888.00 2018-05-17 14:16:46.000 137 8049.84 954.95 53752.27 88888.00 2018-05-17 14:16:47.000 137 8049.81 954.90 53752.14 88888.00 2018-05-17 14:16:48.000 137 8049.81 954.85 53752.01 88888.00 2018-05-17 14:16:49.000 137 8049.74 954.81 53751.82 88888.00 2018-05-17 14:16:50.000 137 8049.60 954.79 53751.54 88888.00 2018-05-17 14:16:51.000 137 8049.43 954.79 53751.24 88888.00 2018-05-17 14:16:52.000 137 8049.27 954.79 53751.00 88888.00 2018-05-17 14:16:53.000 137 8049.15 954.80 53750.81 88888.00 2018-05-17 14:16:54.000 137 8049.02 954.79 53750.59 88888.00 2018-05-17 14:16:55.000 137 8048.88 954.76 53750.32 88888.00 2018-05-17 14:16:56.000 137 8048.68 954.76 53749.98 88888.00 2018-05-17 14:16:57.000 137 8048.42 954.77 53749.62 88888.00 2018-05-17 14:16:58.000 137 8048.19 954.76 53749.31 88888.00 2018-05-17 14:16:59.000 137 8048.00 954.72 53749.05 88888.00 2018-05-17 14:17:00.000 137 8047.81 954.66 53748.79 88888.00 2018-05-17 14:17:01.000 137 8047.56 954.59 53748.47 88888.00 2018-05-17 14:17:02.000 137 8047.28 954.51 53748.10 88888.00 2018-05-17 14:17:03.000 137 8046.98 954.39 53747.74 88888.00 2018-05-17 14:17:04.000 137 8046.67 954.26 53747.40 88888.00 2018-05-17 14:17:05.000 137 8046.38 954.13 53747.08 88888.00 2018-05-17 14:17:06.000 137 8046.11 953.95 53746.79 88888.00 2018-05-17 14:17:07.000 137 8045.84 953.75 53746.48 88888.00 2018-05-17 14:17:08.000 137 8045.53 953.57 53746.15 88888.00 2018-05-17 14:17:09.000 137 8045.18 953.37 53745.77 88888.00 2018-05-17 14:17:10.000 137 8044.81 953.17 53745.41 88888.00 2018-05-17 14:17:11.000 137 8044.51 952.97 53745.11 88888.00 2018-05-17 14:17:12.000 137 8044.26 952.78 53744.85 88888.00 2018-05-17 14:17:13.000 137 8043.99 952.59 53744.57 88888.00 2018-05-17 14:17:14.000 137 8043.66 952.40 53744.23 88888.00 2018-05-17 14:17:15.000 137 8043.31 952.20 53743.87 88888.00 2018-05-17 14:17:16.000 137 8043.00 951.99 53743.56 88888.00 2018-05-17 14:17:17.000 137 8042.75 951.78 53743.30 88888.00 2018-05-17 14:17:18.000 137 8042.51 951.57 53743.07 88888.00 2018-05-17 14:17:19.000 137 8042.22 951.37 53742.80 88888.00 2018-05-17 14:17:20.000 137 8041.88 951.20 53742.48 88888.00 2018-05-17 14:17:21.000 137 8041.55 951.04 53742.16 88888.00 2018-05-17 14:17:22.000 137 8041.28 950.89 53741.91 88888.00 2018-05-17 14:17:23.000 137 8041.03 950.74 53741.70 88888.00 2018-05-17 14:17:24.000 137 8040.77 950.58 53741.46 88888.00 2018-05-17 14:17:25.000 137 8040.51 950.46 53741.18 88888.00 2018-05-17 14:17:26.000 137 8040.25 950.38 53740.91 88888.00 2018-05-17 14:17:27.000 137 8040.02 950.29 53740.68 88888.00 2018-05-17 14:17:28.000 137 8039.79 950.19 53740.46 88888.00 2018-05-17 14:17:29.000 137 8039.60 950.11 53740.27 88888.00 2018-05-17 14:17:30.000 137 8039.44 950.08 53740.07 88888.00 2018-05-17 14:17:31.000 137 8039.26 950.06 53739.87 88888.00 2018-05-17 14:17:32.000 137 8039.11 950.04 53739.70 88888.00 2018-05-17 14:17:33.000 137 8038.99 950.01 53739.55 88888.00 2018-05-17 14:17:34.000 137 8038.88 950.00 53739.41 88888.00 2018-05-17 14:17:35.000 137 8038.79 950.01 53739.27 88888.00 2018-05-17 14:17:36.000 137 8038.73 950.04 53739.15 88888.00 2018-05-17 14:17:37.000 137 8038.68 950.04 53739.04 88888.00 2018-05-17 14:17:38.000 137 8038.62 950.02 53738.95 88888.00 2018-05-17 14:17:39.000 137 8038.56 950.00 53738.84 88888.00 2018-05-17 14:17:40.000 137 8038.51 949.95 53738.74 88888.00 2018-05-17 14:17:41.000 137 8038.51 949.89 53738.67 88888.00 2018-05-17 14:17:42.000 137 8038.51 949.83 53738.64 88888.00 2018-05-17 14:17:43.000 137 8038.53 949.76 53738.62 88888.00 2018-05-17 14:17:44.000 137 8038.55 949.64 53738.57 88888.00 2018-05-17 14:17:45.000 137 8038.54 949.51 53738.50 88888.00 2018-05-17 14:17:46.000 137 8038.53 949.35 53738.44 88888.00 2018-05-17 14:17:47.000 137 8038.55 949.17 53738.41 88888.00 2018-05-17 14:17:48.000 137 8038.59 948.99 53738.41 88888.00 2018-05-17 14:17:49.000 137 8038.63 948.78 53738.40 88888.00 2018-05-17 14:17:50.000 137 8038.68 948.56 53738.40 88888.00 2018-05-17 14:17:51.000 137 8038.76 948.34 53738.44 88888.00 2018-05-17 14:17:52.000 137 8038.86 948.11 53738.48 88888.00 2018-05-17 14:17:53.000 137 8038.92 947.85 53738.50 88888.00 2018-05-17 14:17:54.000 137 8038.96 947.58 53738.48 88888.00 2018-05-17 14:17:55.000 137 8039.04 947.30 53738.52 88888.00 2018-05-17 14:17:56.000 137 8039.15 946.99 53738.59 88888.00 2018-05-17 14:17:57.000 137 8039.25 946.68 53738.63 88888.00 2018-05-17 14:17:58.000 137 8039.33 946.39 53738.64 88888.00 2018-05-17 14:17:59.000 137 8039.37 946.09 53738.62 88888.00 2018-05-17 14:18:00.000 137 8039.38 945.80 53738.60 88888.00 2018-05-17 14:18:01.000 137 8039.42 945.51 53738.58 88888.00 2018-05-17 14:18:02.000 137 8039.45 945.25 53738.56 88888.00 2018-05-17 14:18:03.000 137 8039.48 945.03 53738.52 88888.00 2018-05-17 14:18:04.000 137 8039.51 944.82 53738.48 88888.00 2018-05-17 14:18:05.000 137 8039.50 944.60 53738.43 88888.00 2018-05-17 14:18:06.000 137 8039.45 944.39 53738.35 88888.00 2018-05-17 14:18:07.000 137 8039.41 944.19 53738.25 88888.00 2018-05-17 14:18:08.000 137 8039.36 944.00 53738.17 88888.00 2018-05-17 14:18:09.000 137 8039.31 943.81 53738.10 88888.00 2018-05-17 14:18:10.000 137 8039.27 943.64 53738.02 88888.00 2018-05-17 14:18:11.000 137 8039.24 943.47 53737.95 88888.00 2018-05-17 14:18:12.000 137 8039.18 943.28 53737.88 88888.00 2018-05-17 14:18:13.000 137 8039.09 943.06 53737.78 88888.00 2018-05-17 14:18:14.000 137 8038.99 942.85 53737.66 88888.00 2018-05-17 14:18:15.000 137 8038.89 942.64 53737.54 88888.00 2018-05-17 14:18:16.000 137 8038.80 942.40 53737.45 88888.00 2018-05-17 14:18:17.000 137 8038.72 942.17 53737.35 88888.00 2018-05-17 14:18:18.000 137 8038.63 941.96 53737.25 88888.00 2018-05-17 14:18:19.000 137 8038.54 941.74 53737.13 88888.00 2018-05-17 14:18:20.000 137 8038.45 941.52 53737.01 88888.00 2018-05-17 14:18:21.000 137 8038.35 941.33 53736.89 88888.00 2018-05-17 14:18:22.000 137 8038.25 941.14 53736.78 88888.00 2018-05-17 14:18:23.000 137 8038.17 940.96 53736.66 88888.00 2018-05-17 14:18:24.000 137 8038.09 940.81 53736.53 88888.00 2018-05-17 14:18:25.000 137 8038.00 940.66 53736.40 88888.00 2018-05-17 14:18:26.000 137 8037.92 940.51 53736.27 88888.00 2018-05-17 14:18:27.000 137 8037.82 940.37 53736.13 88888.00 2018-05-17 14:18:28.000 137 8037.71 940.23 53735.98 88888.00 2018-05-17 14:18:29.000 137 8037.60 940.12 53735.82 88888.00 2018-05-17 14:18:30.000 137 8037.46 940.03 53735.64 88888.00 2018-05-17 14:18:31.000 137 8037.32 939.94 53735.45 88888.00 2018-05-17 14:18:32.000 137 8037.18 939.88 53735.27 88888.00 2018-05-17 14:18:33.000 137 8037.03 939.84 53735.09 88888.00 2018-05-17 14:18:34.000 137 8036.88 939.82 53734.88 88888.00 2018-05-17 14:18:35.000 137 8036.77 939.80 53734.70 88888.00 2018-05-17 14:18:36.000 137 8036.68 939.75 53734.56 88888.00 2018-05-17 14:18:37.000 137 8036.57 939.68 53734.42 88888.00 2018-05-17 14:18:38.000 137 8036.43 939.63 53734.23 88888.00 2018-05-17 14:18:39.000 137 8036.30 939.59 53734.05 88888.00 2018-05-17 14:18:40.000 137 8036.19 939.55 53733.89 88888.00 2018-05-17 14:18:41.000 137 8036.11 939.52 53733.76 88888.00 2018-05-17 14:18:42.000 137 8036.04 939.50 53733.65 88888.00 2018-05-17 14:18:43.000 137 8035.99 939.48 53733.55 88888.00 2018-05-17 14:18:44.000 137 8035.92 939.45 53733.42 88888.00 2018-05-17 14:18:45.000 137 8035.83 939.44 53733.27 88888.00 2018-05-17 14:18:46.000 137 8035.75 939.44 53733.12 88888.00 2018-05-17 14:18:47.000 137 8035.69 939.44 53733.00 88888.00 2018-05-17 14:18:48.000 137 8035.64 939.46 53732.89 88888.00 2018-05-17 14:18:49.000 137 8035.59 939.48 53732.77 88888.00 2018-05-17 14:18:50.000 137 8035.54 939.49 53732.65 88888.00 2018-05-17 14:18:51.000 137 8035.50 939.52 53732.53 88888.00 2018-05-17 14:18:52.000 137 8035.44 939.56 53732.39 88888.00 2018-05-17 14:18:53.000 137 8035.35 939.60 53732.23 88888.00 2018-05-17 14:18:54.000 137 8035.27 939.66 53732.07 88888.00 2018-05-17 14:18:55.000 137 8035.23 939.74 53731.93 88888.00 2018-05-17 14:18:56.000 137 8035.17 939.82 53731.79 88888.00 2018-05-17 14:18:57.000 137 8035.07 939.89 53731.61 88888.00 2018-05-17 14:18:58.000 137 8034.95 939.97 53731.42 88888.00 2018-05-17 14:18:59.000 137 8034.84 940.05 53731.25 88888.00 2018-05-17 14:19:00.000 137 8034.74 940.13 53731.08 88888.00 2018-05-17 14:19:01.000 137 8034.62 940.19 53730.91 88888.00 2018-05-17 14:19:02.000 137 8034.48 940.25 53730.71 88888.00 2018-05-17 14:19:03.000 137 8034.35 940.32 53730.52 88888.00 2018-05-17 14:19:04.000 137 8034.23 940.38 53730.33 88888.00 2018-05-17 14:19:05.000 137 8034.11 940.42 53730.16 88888.00 2018-05-17 14:19:06.000 137 8034.02 940.45 53730.02 88888.00 2018-05-17 14:19:07.000 137 8033.96 940.46 53729.89 88888.00 2018-05-17 14:19:08.000 137 8033.89 940.47 53729.75 88888.00 2018-05-17 14:19:09.000 137 8033.80 940.49 53729.60 88888.00 2018-05-17 14:19:10.000 137 8033.72 940.49 53729.47 88888.00 2018-05-17 14:19:11.000 137 8033.66 940.48 53729.34 88888.00 2018-05-17 14:19:12.000 137 8033.61 940.47 53729.24 88888.00 2018-05-17 14:19:13.000 137 8033.60 940.45 53729.18 88888.00 2018-05-17 14:19:14.000 137 8033.60 940.43 53729.11 88888.00 2018-05-17 14:19:15.000 137 8033.59 940.41 53729.04 88888.00 2018-05-17 14:19:16.000 137 8033.59 940.40 53728.96 88888.00 2018-05-17 14:19:17.000 137 8033.60 940.39 53728.90 88888.00 2018-05-17 14:19:18.000 137 8033.61 940.35 53728.85 88888.00 2018-05-17 14:19:19.000 137 8033.62 940.28 53728.81 88888.00 2018-05-17 14:19:20.000 137 8033.66 940.24 53728.79 88888.00 2018-05-17 14:19:21.000 137 8033.72 940.23 53728.76 88888.00 2018-05-17 14:19:22.000 137 8033.77 940.21 53728.72 88888.00 2018-05-17 14:19:23.000 137 8033.79 940.14 53728.69 88888.00 2018-05-17 14:19:24.000 137 8033.83 940.08 53728.67 88888.00 2018-05-17 14:19:25.000 137 8033.91 940.04 53728.68 88888.00 2018-05-17 14:19:26.000 137 8033.98 940.01 53728.69 88888.00 2018-05-17 14:19:27.000 137 8034.03 939.97 53728.68 88888.00 2018-05-17 14:19:28.000 137 8034.09 939.92 53728.66 88888.00 2018-05-17 14:19:29.000 137 8034.14 939.91 53728.65 88888.00 2018-05-17 14:19:30.000 137 8034.17 939.89 53728.62 88888.00 2018-05-17 14:19:31.000 137 8034.21 939.85 53728.59 88888.00 2018-05-17 14:19:32.000 137 8034.22 939.83 53728.55 88888.00 2018-05-17 14:19:33.000 137 8034.22 939.82 53728.50 88888.00 2018-05-17 14:19:34.000 137 8034.23 939.79 53728.46 88888.00 2018-05-17 14:19:35.000 137 8034.25 939.72 53728.43 88888.00 2018-05-17 14:19:36.000 137 8034.26 939.65 53728.38 88888.00 2018-05-17 14:19:37.000 137 8034.27 939.61 53728.32 88888.00 2018-05-17 14:19:38.000 137 8034.26 939.59 53728.27 88888.00 2018-05-17 14:19:39.000 137 8034.20 939.57 53728.21 88888.00 2018-05-17 14:19:40.000 137 8034.15 939.55 53728.12 88888.00 2018-05-17 14:19:41.000 137 8034.10 939.56 53728.03 88888.00 2018-05-17 14:19:42.000 137 8034.04 939.57 53727.93 88888.00 2018-05-17 14:19:43.000 137 8033.97 939.55 53727.82 88888.00 2018-05-17 14:19:44.000 137 8033.89 939.52 53727.71 88888.00 2018-05-17 14:19:45.000 137 8033.82 939.49 53727.60 88888.00 2018-05-17 14:19:46.000 137 8033.73 939.46 53727.51 88888.00 2018-05-17 14:19:47.000 137 8033.64 939.41 53727.42 88888.00 2018-05-17 14:19:48.000 137 8033.55 939.34 53727.36 88888.00 2018-05-17 14:19:49.000 137 8033.46 939.25 53727.29 88888.00 2018-05-17 14:19:50.000 137 8033.35 939.15 53727.19 88888.00 2018-05-17 14:19:51.000 137 8033.28 939.03 53727.10 88888.00 2018-05-17 14:19:52.000 137 8033.23 938.94 53727.02 88888.00 2018-05-17 14:19:53.000 137 8033.17 938.86 53726.93 88888.00 2018-05-17 14:19:54.000 137 8033.09 938.78 53726.83 88888.00 2018-05-17 14:19:55.000 137 8032.99 938.71 53726.73 88888.00 2018-05-17 14:19:56.000 137 8032.89 938.64 53726.64 88888.00 2018-05-17 14:19:57.000 137 8032.79 938.58 53726.55 88888.00 2018-05-17 14:19:58.000 137 8032.70 938.54 53726.45 88888.00 2018-05-17 14:19:59.000 137 8032.62 938.53 53726.34 88888.00 2018-05-17 14:20:00.000 137 8032.55 938.55 53726.23 88888.00 2018-05-17 14:20:01.000 137 8032.47 938.59 53726.11 88888.00 2018-05-17 14:20:02.000 137 8032.38 938.60 53726.00 88888.00 2018-05-17 14:20:03.000 137 8032.28 938.60 53725.91 88888.00 2018-05-17 14:20:04.000 137 8032.19 938.59 53725.84 88888.00 2018-05-17 14:20:05.000 137 8032.08 938.61 53725.74 88888.00 2018-05-17 14:20:06.000 137 8031.96 938.66 53725.61 88888.00 2018-05-17 14:20:07.000 137 8031.85 938.72 53725.48 88888.00 2018-05-17 14:20:08.000 137 8031.74 938.78 53725.36 88888.00 2018-05-17 14:20:09.000 137 8031.63 938.85 53725.26 88888.00 2018-05-17 14:20:10.000 137 8031.51 938.92 53725.18 88888.00 2018-05-17 14:20:11.000 137 8031.40 939.02 53725.09 88888.00 2018-05-17 14:20:12.000 137 8031.29 939.14 53725.02 88888.00 2018-05-17 14:20:13.000 137 8031.20 939.26 53724.95 88888.00 2018-05-17 14:20:14.000 137 8031.10 939.38 53724.88 88888.00 2018-05-17 14:20:15.000 137 8030.99 939.49 53724.80 88888.00 2018-05-17 14:20:16.000 137 8030.88 939.61 53724.72 88888.00 2018-05-17 14:20:17.000 137 8030.77 939.73 53724.64 88888.00 2018-05-17 14:20:18.000 137 8030.65 939.84 53724.57 88888.00 2018-05-17 14:20:19.000 137 8030.53 939.96 53724.51 88888.00 2018-05-17 14:20:20.000 137 8030.40 940.10 53724.44 88888.00 2018-05-17 14:20:21.000 137 8030.24 940.21 53724.34 88888.00 2018-05-17 14:20:22.000 137 8030.07 940.32 53724.24 88888.00 2018-05-17 14:20:23.000 137 8029.90 940.44 53724.14 88888.00 2018-05-17 14:20:24.000 137 8029.73 940.55 53724.05 88888.00 2018-05-17 14:20:25.000 137 8029.56 940.64 53723.97 88888.00 2018-05-17 14:20:26.000 137 8029.42 940.75 53723.89 88888.00 2018-05-17 14:20:27.000 137 8029.27 940.87 53723.83 88888.00 2018-05-17 14:20:28.000 137 8029.14 940.96 53723.76 88888.00 2018-05-17 14:20:29.000 137 8029.01 941.02 53723.71 88888.00 2018-05-17 14:20:30.000 137 8028.85 941.08 53723.66 88888.00 2018-05-17 14:20:31.000 137 8028.65 941.16 53723.56 88888.00 2018-05-17 14:20:32.000 137 8028.43 941.24 53723.45 88888.00 2018-05-17 14:20:33.000 137 8028.22 941.31 53723.38 88888.00 2018-05-17 14:20:34.000 137 8028.02 941.35 53723.35 88888.00 2018-05-17 14:20:35.000 137 8027.81 941.35 53723.34 88888.00 2018-05-17 14:20:36.000 137 8027.61 941.38 53723.27 88888.00 2018-05-17 14:20:37.000 137 8027.43 941.44 53723.19 88888.00 2018-05-17 14:20:38.000 137 8027.24 941.48 53723.13 88888.00 2018-05-17 14:20:39.000 137 8027.03 941.51 53723.05 88888.00 2018-05-17 14:20:40.000 137 8026.82 941.56 53722.97 88888.00 2018-05-17 14:20:41.000 137 8026.62 941.60 53722.92 88888.00 2018-05-17 14:20:42.000 137 8026.45 941.64 53722.88 88888.00 2018-05-17 14:20:43.000 137 8026.28 941.66 53722.86 88888.00 2018-05-17 14:20:44.000 137 8026.10 941.66 53722.81 88888.00 2018-05-17 14:20:45.000 137 8025.91 941.67 53722.75 88888.00 2018-05-17 14:20:46.000 137 8025.72 941.68 53722.69 88888.00 2018-05-17 14:20:47.000 137 8025.53 941.67 53722.63 88888.00 2018-05-17 14:20:48.000 137 8025.32 941.64 53722.58 88888.00 2018-05-17 14:20:49.000 137 8025.10 941.62 53722.50 88888.00 2018-05-17 14:20:50.000 137 8024.89 941.63 53722.43 88888.00 2018-05-17 14:20:51.000 137 8024.69 941.64 53722.38 88888.00 2018-05-17 14:20:52.000 137 8024.47 941.62 53722.30 88888.00 2018-05-17 14:20:53.000 137 8024.25 941.58 53722.22 88888.00 2018-05-17 14:20:54.000 137 8024.02 941.55 53722.14 88888.00 2018-05-17 14:20:55.000 137 8023.79 941.54 53722.04 88888.00 2018-05-17 14:20:56.000 137 8023.56 941.54 53721.91 88888.00 2018-05-17 14:20:57.000 137 8023.33 941.56 53721.82 88888.00 2018-05-17 14:20:58.000 137 8023.12 941.58 53721.72 88888.00 2018-05-17 14:20:59.000 137 8022.90 941.58 53721.61 88888.00 2018-05-17 14:21:00.000 137 8022.66 941.55 53721.48 88888.00 2018-05-17 14:21:01.000 137 8022.39 941.50 53721.34 88888.00 2018-05-17 14:21:02.000 137 8022.09 941.43 53721.16 88888.00 2018-05-17 14:21:03.000 137 8021.79 941.35 53720.98 88888.00 2018-05-17 14:21:04.000 137 8021.48 941.27 53720.79 88888.00 2018-05-17 14:21:05.000 137 8021.17 941.26 53720.56 88888.00 2018-05-17 14:21:06.000 137 8020.88 941.27 53720.35 88888.00 2018-05-17 14:21:07.000 137 8020.62 941.26 53720.18 88888.00 2018-05-17 14:21:08.000 137 8020.38 941.24 53720.03 88888.00 2018-05-17 14:21:09.000 137 8020.17 941.20 53719.88 88888.00 2018-05-17 14:21:10.000 137 8019.94 941.17 53719.73 88888.00 2018-05-17 14:21:11.000 137 8019.69 941.17 53719.55 88888.00 2018-05-17 14:21:12.000 137 8019.44 941.15 53719.35 88888.00 2018-05-17 14:21:13.000 137 8019.23 941.13 53719.18 88888.00 2018-05-17 14:21:14.000 137 8019.04 941.12 53719.05 88888.00 2018-05-17 14:21:15.000 137 8018.87 941.13 53718.90 88888.00 2018-05-17 14:21:16.000 137 8018.68 941.12 53718.73 88888.00 2018-05-17 14:21:17.000 137 8018.49 941.07 53718.58 88888.00 2018-05-17 14:21:18.000 137 8018.31 941.00 53718.45 88888.00 2018-05-17 14:21:19.000 137 8018.14 940.88 53718.30 88888.00 2018-05-17 14:21:20.000 137 8017.96 940.73 53718.14 88888.00 2018-05-17 14:21:21.000 137 8017.78 940.57 53717.98 88888.00 2018-05-17 14:21:22.000 137 8017.61 940.39 53717.84 88888.00 2018-05-17 14:21:23.000 137 8017.45 940.20 53717.71 88888.00 2018-05-17 14:21:24.000 137 8017.32 940.02 53717.62 88888.00 2018-05-17 14:21:25.000 137 8017.19 939.83 53717.53 88888.00 2018-05-17 14:21:26.000 137 8017.07 939.59 53717.44 88888.00 2018-05-17 14:21:27.000 137 8016.97 939.34 53717.34 88888.00 2018-05-17 14:21:28.000 137 8016.89 939.08 53717.25 88888.00 2018-05-17 14:21:29.000 137 8016.80 938.81 53717.16 88888.00 2018-05-17 14:21:30.000 137 8016.71 938.56 53717.07 88888.00 2018-05-17 14:21:31.000 137 8016.62 938.30 53717.00 88888.00 2018-05-17 14:21:32.000 137 8016.51 938.00 53716.94 88888.00 2018-05-17 14:21:33.000 137 8016.44 937.70 53716.90 88888.00 2018-05-17 14:21:34.000 137 8016.37 937.43 53716.85 88888.00 2018-05-17 14:21:35.000 137 8016.28 937.17 53716.77 88888.00 2018-05-17 14:21:36.000 137 8016.19 936.94 53716.65 88888.00 2018-05-17 14:21:37.000 137 8016.12 936.75 53716.52 88888.00 2018-05-17 14:21:38.000 137 8016.02 936.57 53716.37 88888.00 2018-05-17 14:21:39.000 137 8015.93 936.43 53716.25 88888.00 2018-05-17 14:21:40.000 137 8015.89 936.30 53716.19 88888.00 2018-05-17 14:21:41.000 137 8015.86 936.15 53716.14 88888.00 2018-05-17 14:21:42.000 137 8015.81 936.04 53716.07 88888.00 2018-05-17 14:21:43.000 137 8015.80 935.98 53715.99 88888.00 2018-05-17 14:21:44.000 137 8015.82 935.91 53715.92 88888.00 2018-05-17 14:21:45.000 137 8015.83 935.86 53715.83 88888.00 2018-05-17 14:21:46.000 137 8015.80 935.84 53715.73 88888.00 2018-05-17 14:21:47.000 137 8015.77 935.85 53715.61 88888.00 2018-05-17 14:21:48.000 137 8015.78 935.88 53715.50 88888.00 2018-05-17 14:21:49.000 137 8015.82 935.90 53715.43 88888.00 2018-05-17 14:21:50.000 137 8015.85 935.90 53715.36 88888.00 2018-05-17 14:21:51.000 137 8015.89 935.90 53715.29 88888.00 2018-05-17 14:21:52.000 137 8015.96 935.90 53715.24 88888.00 2018-05-17 14:21:53.000 137 8016.01 935.88 53715.18 88888.00 2018-05-17 14:21:54.000 137 8016.03 935.88 53715.08 88888.00 2018-05-17 14:21:55.000 137 8016.05 935.87 53714.99 88888.00 2018-05-17 14:21:56.000 137 8016.08 935.84 53714.92 88888.00 2018-05-17 14:21:57.000 137 8016.12 935.81 53714.81 88888.00 2018-05-17 14:21:58.000 137 8016.17 935.77 53714.73 88888.00 2018-05-17 14:21:59.000 137 8016.26 935.71 53714.70 88888.00 2018-05-17 14:22:00.000 137 8016.33 935.64 53714.65 88888.00 2018-05-17 14:22:01.000 137 8016.39 935.55 53714.57 88888.00 2018-05-17 14:22:02.000 137 8016.46 935.46 53714.50 88888.00 2018-05-17 14:22:03.000 137 8016.55 935.38 53714.45 88888.00 2018-05-17 14:22:04.000 137 8016.62 935.27 53714.41 88888.00 2018-05-17 14:22:05.000 137 8016.69 935.15 53714.36 88888.00 2018-05-17 14:22:06.000 137 8016.78 935.03 53714.32 88888.00 2018-05-17 14:22:07.000 137 8016.87 934.88 53714.30 88888.00 2018-05-17 14:22:08.000 137 8016.95 934.70 53714.28 88888.00 2018-05-17 14:22:09.000 137 8016.96 934.48 53714.21 88888.00 2018-05-17 14:22:10.000 137 8016.94 934.23 53714.12 88888.00 2018-05-17 14:22:11.000 137 8016.94 933.98 53714.07 88888.00 2018-05-17 14:22:12.000 137 8016.95 933.73 53714.02 88888.00 2018-05-17 14:22:13.000 137 8016.94 933.50 53713.97 88888.00 2018-05-17 14:22:14.000 137 8016.92 933.25 53713.93 88888.00 2018-05-17 14:22:15.000 137 8016.91 932.97 53713.90 88888.00 2018-05-17 14:22:16.000 137 8016.89 932.71 53713.84 88888.00 2018-05-17 14:22:17.000 137 8016.89 932.45 53713.81 88888.00 2018-05-17 14:22:18.000 137 8016.92 932.17 53713.80 88888.00 2018-05-17 14:22:19.000 137 8016.90 931.93 53713.75 88888.00 2018-05-17 14:22:20.000 137 8016.87 931.72 53713.68 88888.00 2018-05-17 14:22:21.000 137 8016.84 931.52 53713.62 88888.00 2018-05-17 14:22:22.000 137 8016.79 931.32 53713.55 88888.00 2018-05-17 14:22:23.000 137 8016.77 931.09 53713.48 88888.00 2018-05-17 14:22:24.000 137 8016.75 930.85 53713.44 88888.00 2018-05-17 14:22:25.000 137 8016.71 930.64 53713.39 88888.00 2018-05-17 14:22:26.000 137 8016.65 930.42 53713.32 88888.00 2018-05-17 14:22:27.000 137 8016.57 930.19 53713.22 88888.00 2018-05-17 14:22:28.000 137 8016.48 929.97 53713.12 88888.00 2018-05-17 14:22:29.000 137 8016.37 929.72 53713.04 88888.00 2018-05-17 14:22:30.000 137 8016.27 929.45 53712.95 88888.00 2018-05-17 14:22:31.000 137 8016.18 929.22 53712.86 88888.00 2018-05-17 14:22:32.000 137 8016.08 928.99 53712.78 88888.00 2018-05-17 14:22:33.000 137 8016.00 928.74 53712.73 88888.00 2018-05-17 14:22:34.000 137 8015.93 928.50 53712.68 88888.00 2018-05-17 14:22:35.000 137 8015.86 928.31 53712.62 88888.00 2018-05-17 14:22:36.000 137 8015.80 928.15 53712.57 88888.00 2018-05-17 14:22:37.000 137 8015.73 928.01 53712.50 88888.00 2018-05-17 14:22:38.000 137 8015.64 927.87 53712.42 88888.00 2018-05-17 14:22:39.000 137 8015.57 927.72 53712.35 88888.00 2018-05-17 14:22:40.000 137 8015.52 927.59 53712.28 88888.00 2018-05-17 14:22:41.000 137 8015.46 927.44 53712.21 88888.00 2018-05-17 14:22:42.000 137 8015.38 927.26 53712.16 88888.00 2018-05-17 14:22:43.000 137 8015.30 927.08 53712.09 88888.00 2018-05-17 14:22:44.000 137 8015.22 926.92 53712.01 88888.00 2018-05-17 14:22:45.000 137 8015.14 926.76 53711.93 88888.00 2018-05-17 14:22:46.000 137 8015.05 926.57 53711.88 88888.00 2018-05-17 14:22:47.000 137 8014.98 926.37 53711.84 88888.00 2018-05-17 14:22:48.000 137 8014.90 926.15 53711.79 88888.00 2018-05-17 14:22:49.000 137 8014.80 925.93 53711.71 88888.00 2018-05-17 14:22:50.000 137 8014.73 925.76 53711.64 88888.00 2018-05-17 14:22:51.000 137 8014.67 925.58 53711.61 88888.00 2018-05-17 14:22:52.000 137 8014.61 925.36 53711.59 88888.00 2018-05-17 14:22:53.000 137 8014.58 925.15 53711.57 88888.00 2018-05-17 14:22:54.000 137 8014.54 924.96 53711.52 88888.00 2018-05-17 14:22:55.000 137 8014.49 924.77 53711.47 88888.00 2018-05-17 14:22:56.000 137 8014.41 924.57 53711.43 88888.00 2018-05-17 14:22:57.000 137 8014.35 924.36 53711.39 88888.00 2018-05-17 14:22:58.000 137 8014.33 924.14 53711.36 88888.00 2018-05-17 14:22:59.000 137 8014.32 923.92 53711.37 88888.00 2018-05-17 14:23:00.000 137 8014.33 923.73 53711.36 88888.00 2018-05-17 14:23:01.000 137 8014.35 923.55 53711.34 88888.00 2018-05-17 14:23:02.000 137 8014.36 923.38 53711.32 88888.00 2018-05-17 14:23:03.000 137 8014.37 923.23 53711.28 88888.00 2018-05-17 14:23:04.000 137 8014.36 923.09 53711.25 88888.00 2018-05-17 14:23:05.000 137 8014.38 922.97 53711.24 88888.00 2018-05-17 14:23:06.000 137 8014.42 922.87 53711.24 88888.00 2018-05-17 14:23:07.000 137 8014.42 922.76 53711.23 88888.00 2018-05-17 14:23:08.000 137 8014.40 922.66 53711.17 88888.00 2018-05-17 14:23:09.000 137 8014.38 922.55 53711.09 88888.00 2018-05-17 14:23:10.000 137 8014.35 922.42 53711.01 88888.00 2018-05-17 14:23:11.000 137 8014.29 922.34 53710.94 88888.00 2018-05-17 14:23:12.000 137 8014.26 922.27 53710.86 88888.00 2018-05-17 14:23:13.000 137 8014.23 922.19 53710.80 88888.00 2018-05-17 14:23:14.000 137 8014.19 922.10 53710.73 88888.00 2018-05-17 14:23:15.000 137 8014.14 922.05 53710.63 88888.00 2018-05-17 14:23:16.000 137 8014.10 922.00 53710.55 88888.00 2018-05-17 14:23:17.000 137 8014.07 921.93 53710.50 88888.00 2018-05-17 14:23:18.000 137 8014.04 921.86 53710.45 88888.00 2018-05-17 14:23:19.000 137 8014.00 921.82 53710.36 88888.00 2018-05-17 14:23:20.000 137 8013.96 921.77 53710.27 88888.00 2018-05-17 14:23:21.000 137 8013.93 921.71 53710.19 88888.00 2018-05-17 14:23:22.000 137 8013.90 921.67 53710.10 88888.00 2018-05-17 14:23:23.000 137 8013.86 921.64 53710.00 88888.00 2018-05-17 14:23:24.000 137 8013.83 921.61 53709.92 88888.00 2018-05-17 14:23:25.000 137 8013.78 921.60 53709.81 88888.00 2018-05-17 14:23:26.000 137 8013.74 921.61 53709.69 88888.00 2018-05-17 14:23:27.000 137 8013.69 921.61 53709.57 88888.00 2018-05-17 14:23:28.000 137 8013.64 921.63 53709.46 88888.00 2018-05-17 14:23:29.000 137 8013.64 921.68 53709.38 88888.00 2018-05-17 14:23:30.000 137 8013.66 921.74 53709.30 88888.00 2018-05-17 14:23:31.000 137 8013.66 921.82 53709.22 88888.00 2018-05-17 14:23:32.000 137 8013.68 921.92 53709.14 88888.00 2018-05-17 14:23:33.000 137 8013.71 922.02 53709.05 88888.00 2018-05-17 14:23:34.000 137 8013.71 922.14 53708.95 88888.00 2018-05-17 14:23:35.000 137 8013.73 922.28 53708.83 88888.00 2018-05-17 14:23:36.000 137 8013.77 922.41 53708.73 88888.00 2018-05-17 14:23:37.000 137 8013.81 922.52 53708.65 88888.00 2018-05-17 14:23:38.000 137 8013.85 922.65 53708.58 88888.00 2018-05-17 14:23:39.000 137 8013.92 922.79 53708.51 88888.00 2018-05-17 14:23:40.000 137 8014.03 922.91 53708.47 88888.00 2018-05-17 14:23:41.000 137 8014.12 923.03 53708.45 88888.00 2018-05-17 14:23:42.000 137 8014.23 923.15 53708.43 88888.00 2018-05-17 14:23:43.000 137 8014.37 923.27 53708.43 88888.00 2018-05-17 14:23:44.000 137 8014.51 923.42 53708.41 88888.00 2018-05-17 14:23:45.000 137 8014.64 923.58 53708.38 88888.00 2018-05-17 14:23:46.000 137 8014.78 923.76 53708.37 88888.00 2018-05-17 14:23:47.000 137 8014.91 923.90 53708.36 88888.00 2018-05-17 14:23:48.000 137 8015.02 924.02 53708.34 88888.00 2018-05-17 14:23:49.000 137 8015.12 924.15 53708.30 88888.00 2018-05-17 14:23:50.000 137 8015.23 924.32 53708.25 88888.00 2018-05-17 14:23:51.000 137 8015.35 924.54 53708.22 88888.00 2018-05-17 14:23:52.000 137 8015.44 924.73 53708.18 88888.00 2018-05-17 14:23:53.000 137 8015.51 924.88 53708.15 88888.00 2018-05-17 14:23:54.000 137 8015.56 925.03 53708.09 88888.00 2018-05-17 14:23:55.000 137 8015.62 925.17 53708.03 88888.00 2018-05-17 14:23:56.000 137 8015.67 925.31 53707.99 88888.00 2018-05-17 14:23:57.000 137 8015.74 925.42 53707.98 88888.00 2018-05-17 14:23:58.000 137 8015.81 925.51 53707.98 88888.00 2018-05-17 14:23:59.000 137 8015.88 925.59 53707.98 88888.00 2018-05-17 14:24:00.000 137 8015.96 925.68 53707.97 88888.00 2018-05-17 14:24:01.000 137 8016.02 925.78 53707.94 88888.00 2018-05-17 14:24:02.000 137 8016.05 925.88 53707.89 88888.00 2018-05-17 14:24:03.000 137 8016.06 925.96 53707.82 88888.00 2018-05-17 14:24:04.000 137 8016.07 926.02 53707.75 88888.00 2018-05-17 14:24:05.000 137 8016.04 926.04 53707.68 88888.00 2018-05-17 14:24:06.000 137 8015.97 926.06 53707.58 88888.00 2018-05-17 14:24:07.000 137 8015.87 926.07 53707.45 88888.00 2018-05-17 14:24:08.000 137 8015.75 926.08 53707.32 88888.00 2018-05-17 14:24:09.000 137 8015.62 926.07 53707.18 88888.00 2018-05-17 14:24:10.000 137 8015.51 926.05 53707.07 88888.00 2018-05-17 14:24:11.000 137 8015.39 926.01 53706.97 88888.00 2018-05-17 14:24:12.000 137 8015.23 925.96 53706.86 88888.00 2018-05-17 14:24:13.000 137 8015.07 925.88 53706.74 88888.00 2018-05-17 14:24:14.000 137 8014.90 925.78 53706.61 88888.00 2018-05-17 14:24:15.000 137 8014.73 925.69 53706.45 88888.00 2018-05-17 14:24:16.000 137 8014.58 925.61 53706.32 88888.00 2018-05-17 14:24:17.000 137 8014.45 925.53 53706.23 88888.00 2018-05-17 14:24:18.000 137 8014.34 925.43 53706.16 88888.00 2018-05-17 14:24:19.000 137 8014.23 925.33 53706.05 88888.00 2018-05-17 14:24:20.000 137 8014.13 925.21 53705.96 88888.00 2018-05-17 14:24:21.000 137 8014.04 925.11 53705.87 88888.00 2018-05-17 14:24:22.000 137 8013.94 925.02 53705.77 88888.00 2018-05-17 14:24:23.000 137 8013.81 924.92 53705.68 88888.00 2018-05-17 14:24:24.000 137 8013.67 924.80 53705.61 88888.00 2018-05-17 14:24:25.000 137 8013.54 924.69 53705.54 88888.00 2018-05-17 14:24:26.000 137 8013.44 924.61 53705.49 88888.00 2018-05-17 14:24:27.000 137 8013.38 924.56 53705.42 88888.00 2018-05-17 14:24:28.000 137 8013.34 924.52 53705.35 88888.00 2018-05-17 14:24:29.000 137 8013.28 924.50 53705.29 88888.00 2018-05-17 14:24:30.000 137 8013.20 924.49 53705.20 88888.00 2018-05-17 14:24:31.000 137 8013.12 924.47 53705.12 88888.00 2018-05-17 14:24:32.000 137 8013.06 924.46 53705.08 88888.00 2018-05-17 14:24:33.000 137 8013.00 924.44 53705.05 88888.00 2018-05-17 14:24:34.000 137 8012.92 924.42 53705.00 88888.00 2018-05-17 14:24:35.000 137 8012.83 924.42 53704.95 88888.00 2018-05-17 14:24:36.000 137 8012.76 924.44 53704.89 88888.00 2018-05-17 14:24:37.000 137 8012.69 924.45 53704.83 88888.00 2018-05-17 14:24:38.000 137 8012.64 924.49 53704.78 88888.00 2018-05-17 14:24:39.000 137 8012.58 924.54 53704.77 88888.00 2018-05-17 14:24:40.000 137 8012.52 924.59 53704.77 88888.00 2018-05-17 14:24:41.000 137 8012.45 924.66 53704.75 88888.00 2018-05-17 14:24:42.000 137 8012.38 924.75 53704.73 88888.00 2018-05-17 14:24:43.000 137 8012.31 924.84 53704.69 88888.00 2018-05-17 14:24:44.000 137 8012.22 924.94 53704.61 88888.00 2018-05-17 14:24:45.000 137 8012.10 925.05 53704.50 88888.00 2018-05-17 14:24:46.000 137 8011.97 925.14 53704.41 88888.00 2018-05-17 14:24:47.000 137 8011.86 925.23 53704.35 88888.00 2018-05-17 14:24:48.000 137 8011.75 925.37 53704.31 88888.00 2018-05-17 14:24:49.000 137 8011.64 925.54 53704.27 88888.00 2018-05-17 14:24:50.000 137 8011.53 925.73 53704.23 88888.00 2018-05-17 14:24:51.000 137 8011.45 925.90 53704.21 88888.00 2018-05-17 14:24:52.000 137 8011.39 926.05 53704.20 88888.00 2018-05-17 14:24:53.000 137 8011.34 926.20 53704.18 88888.00 2018-05-17 14:24:54.000 137 8011.26 926.36 53704.11 88888.00 2018-05-17 14:24:55.000 137 8011.14 926.51 53704.02 88888.00 2018-05-17 14:24:56.000 137 8011.03 926.69 53703.91 88888.00 2018-05-17 14:24:57.000 137 8010.93 926.90 53703.82 88888.00 2018-05-17 14:24:58.000 137 8010.83 927.07 53703.76 88888.00 2018-05-17 14:24:59.000 137 8010.75 927.16 53703.75 88888.00 2018-05-17 14:25:00.000 137 8010.67 927.22 53703.72 88888.00 2018-05-17 14:25:01.000 137 8010.57 927.28 53703.64 88888.00 2018-05-17 14:25:02.000 137 8010.47 927.38 53703.55 88888.00 2018-05-17 14:25:03.000 137 8010.39 927.54 53703.49 88888.00 2018-05-17 14:25:04.000 137 8010.34 927.67 53703.45 88888.00 2018-05-17 14:25:05.000 137 8010.30 927.75 53703.41 88888.00 2018-05-17 14:25:06.000 137 8010.27 927.87 53703.36 88888.00 2018-05-17 14:25:07.000 137 8010.27 928.03 53703.34 88888.00 2018-05-17 14:25:08.000 137 8010.27 928.20 53703.31 88888.00 2018-05-17 14:25:09.000 137 8010.25 928.38 53703.25 88888.00 2018-05-17 14:25:10.000 137 8010.21 928.55 53703.18 88888.00 2018-05-17 14:25:11.000 137 8010.21 928.74 53703.12 88888.00 2018-05-17 14:25:12.000 137 8010.22 928.94 53703.07 88888.00 2018-05-17 14:25:13.000 137 8010.19 929.13 53703.00 88888.00 2018-05-17 14:25:14.000 137 8010.14 929.31 53702.91 88888.00 2018-05-17 14:25:15.000 137 8010.09 929.51 53702.83 88888.00 2018-05-17 14:25:16.000 137 8010.06 929.70 53702.77 88888.00 2018-05-17 14:25:17.000 137 8010.00 929.85 53702.70 88888.00 2018-05-17 14:25:18.000 137 8009.91 929.97 53702.60 88888.00 2018-05-17 14:25:19.000 137 8009.80 930.07 53702.48 88888.00 2018-05-17 14:25:20.000 137 8009.68 930.16 53702.34 88888.00 2018-05-17 14:25:21.000 137 8009.54 930.22 53702.20 88888.00 2018-05-17 14:25:22.000 137 8009.39 930.27 53702.07 88888.00 2018-05-17 14:25:23.000 137 8009.24 930.35 53701.95 88888.00 2018-05-17 14:25:24.000 137 8009.08 930.42 53701.80 88888.00 2018-05-17 14:25:25.000 137 8008.87 930.43 53701.63 88888.00 2018-05-17 14:25:26.000 137 8008.64 930.44 53701.43 88888.00 2018-05-17 14:25:27.000 137 8008.42 930.49 53701.23 88888.00 2018-05-17 14:25:28.000 137 8008.22 930.50 53701.06 88888.00 2018-05-17 14:25:29.000 137 8008.00 930.44 53700.90 88888.00 2018-05-17 14:25:30.000 137 8007.78 930.39 53700.71 88888.00 2018-05-17 14:25:31.000 137 8007.54 930.37 53700.50 88888.00 2018-05-17 14:25:32.000 137 8007.27 930.35 53700.27 88888.00 2018-05-17 14:25:33.000 137 8006.97 930.33 53700.04 88888.00 2018-05-17 14:25:34.000 137 8006.66 930.27 53699.83 88888.00 2018-05-17 14:25:35.000 137 8006.37 930.14 53699.67 88888.00 2018-05-17 14:25:36.000 137 8006.11 929.99 53699.55 88888.00 2018-05-17 14:25:37.000 137 8005.86 929.82 53699.41 88888.00 2018-05-17 14:25:38.000 137 8005.61 929.63 53699.27 88888.00 2018-05-17 14:25:39.000 137 8005.39 929.45 53699.16 88888.00 2018-05-17 14:25:40.000 137 8005.17 929.27 53699.07 88888.00 2018-05-17 14:25:41.000 137 8004.98 929.07 53698.97 88888.00 2018-05-17 14:25:42.000 137 8004.81 928.87 53698.89 88888.00 2018-05-17 14:25:43.000 137 8004.62 928.67 53698.79 88888.00 2018-05-17 14:25:44.000 137 8004.40 928.45 53698.66 88888.00 2018-05-17 14:25:45.000 137 8004.17 928.23 53698.53 88888.00 2018-05-17 14:25:46.000 137 8003.91 928.02 53698.38 88888.00 2018-05-17 14:25:47.000 137 8003.64 927.81 53698.20 88888.00 2018-05-17 14:25:48.000 137 8003.38 927.57 53698.04 88888.00 2018-05-17 14:25:49.000 137 8003.10 927.32 53697.90 88888.00 2018-05-17 14:25:50.000 137 8002.80 927.07 53697.74 88888.00 2018-05-17 14:25:51.000 137 8002.52 926.78 53697.59 88888.00 2018-05-17 14:25:52.000 137 8002.27 926.44 53697.50 88888.00 2018-05-17 14:25:53.000 137 8002.03 926.10 53697.43 88888.00 2018-05-17 14:25:54.000 137 8001.80 925.79 53697.33 88888.00 2018-05-17 14:25:55.000 137 8001.59 925.49 53697.23 88888.00 2018-05-17 14:25:56.000 137 8001.41 925.19 53697.14 88888.00 2018-05-17 14:25:57.000 137 8001.24 924.88 53697.07 88888.00 2018-05-17 14:25:58.000 137 8001.11 924.58 53697.04 88888.00 2018-05-17 14:25:59.000 137 8001.02 924.32 53697.03 88888.00 2018-05-17 14:26:00.000 137 8000.94 924.08 53696.99 88888.00 2018-05-17 14:26:01.000 137 8000.86 923.89 53696.93 88888.00 2018-05-17 14:26:02.000 137 8000.80 923.75 53696.87 88888.00 2018-05-17 14:26:03.000 137 8000.78 923.62 53696.84 88888.00 2018-05-17 14:26:04.000 137 8000.75 923.50 53696.80 88888.00 2018-05-17 14:26:05.000 137 8000.71 923.41 53696.73 88888.00 2018-05-17 14:26:06.000 137 8000.69 923.33 53696.68 88888.00 2018-05-17 14:26:07.000 137 8000.67 923.24 53696.64 88888.00 2018-05-17 14:26:08.000 137 8000.65 923.15 53696.62 88888.00 2018-05-17 14:26:09.000 137 8000.66 923.05 53696.61 88888.00 2018-05-17 14:26:10.000 137 8000.67 922.97 53696.59 88888.00 2018-05-17 14:26:11.000 137 8000.66 922.90 53696.54 88888.00 2018-05-17 14:26:12.000 137 8000.65 922.85 53696.50 88888.00 2018-05-17 14:26:13.000 137 8000.65 922.80 53696.48 88888.00 2018-05-17 14:26:14.000 137 8000.70 922.78 53696.50 88888.00 2018-05-17 14:26:15.000 137 8000.75 922.78 53696.51 88888.00 2018-05-17 14:26:16.000 137 8000.79 922.79 53696.50 88888.00 2018-05-17 14:26:17.000 137 8000.82 922.82 53696.47 88888.00 2018-05-17 14:26:18.000 137 8000.86 922.85 53696.45 88888.00 2018-05-17 14:26:19.000 137 8000.89 922.88 53696.43 88888.00 2018-05-17 14:26:20.000 137 8000.95 922.93 53696.45 88888.00 2018-05-17 14:26:21.000 137 8001.01 922.96 53696.47 88888.00 2018-05-17 14:26:22.000 137 8001.05 922.98 53696.48 88888.00 2018-05-17 14:26:23.000 137 8001.09 923.00 53696.50 88888.00 2018-05-17 14:26:24.000 137 8001.18 923.02 53696.54 88888.00 2018-05-17 14:26:25.000 137 8001.26 923.04 53696.59 88888.00 2018-05-17 14:26:26.000 137 8001.32 923.07 53696.62 88888.00 2018-05-17 14:26:27.000 137 8001.37 923.10 53696.62 88888.00 2018-05-17 14:26:28.000 137 8001.42 923.13 53696.62 88888.00 2018-05-17 14:26:29.000 137 8001.47 923.14 53696.64 88888.00 2018-05-17 14:26:30.000 137 8001.45 923.14 53696.64 88888.00 2018-05-17 14:26:31.000 137 8001.39 923.13 53696.60 88888.00 2018-05-17 14:26:32.000 137 8001.34 923.14 53696.56 88888.00 2018-05-17 14:26:33.000 137 8001.27 923.15 53696.52 88888.00 2018-05-17 14:26:34.000 137 8001.16 923.15 53696.46 88888.00 2018-05-17 14:26:35.000 137 8001.04 923.12 53696.39 88888.00 2018-05-17 14:26:36.000 137 8000.89 923.06 53696.30 88888.00 2018-05-17 14:26:37.000 137 8000.72 923.02 53696.19 88888.00 2018-05-17 14:26:38.000 137 8000.53 922.96 53696.07 88888.00 2018-05-17 14:26:39.000 137 8000.35 922.87 53696.00 88888.00 2018-05-17 14:26:40.000 137 8000.18 922.75 53695.93 88888.00 2018-05-17 14:26:41.000 137 7999.98 922.62 53695.86 88888.00 2018-05-17 14:26:42.000 137 7999.77 922.46 53695.77 88888.00 2018-05-17 14:26:43.000 137 7999.55 922.30 53695.66 88888.00 2018-05-17 14:26:44.000 137 7999.34 922.17 53695.54 88888.00 2018-05-17 14:26:45.000 137 7999.15 922.05 53695.44 88888.00 2018-05-17 14:26:46.000 137 7998.96 921.92 53695.37 88888.00 2018-05-17 14:26:47.000 137 7998.77 921.79 53695.29 88888.00 2018-05-17 14:26:48.000 137 7998.58 921.66 53695.20 88888.00 2018-05-17 14:26:49.000 137 7998.40 921.55 53695.10 88888.00 2018-05-17 14:26:50.000 137 7998.21 921.47 53695.00 88888.00 2018-05-17 14:26:51.000 137 7998.04 921.39 53694.90 88888.00 2018-05-17 14:26:52.000 137 7997.84 921.30 53694.77 88888.00 2018-05-17 14:26:53.000 137 7997.62 921.24 53694.61 88888.00 2018-05-17 14:26:54.000 137 7997.38 921.18 53694.46 88888.00 2018-05-17 14:26:55.000 137 7997.15 921.10 53694.31 88888.00 2018-05-17 14:26:56.000 137 7996.94 921.06 53694.18 88888.00 2018-05-17 14:26:57.000 137 7996.72 921.02 53694.03 88888.00 2018-05-17 14:26:58.000 137 7996.46 920.96 53693.84 88888.00 2018-05-17 14:26:59.000 137 7996.18 920.91 53693.64 88888.00 2018-05-17 14:27:00.000 137 7995.90 920.88 53693.44 88888.00 2018-05-17 14:27:01.000 137 7995.61 920.85 53693.24 88888.00 2018-05-17 14:27:02.000 137 7995.30 920.81 53693.04 88888.00 2018-05-17 14:27:03.000 137 7994.99 920.77 53692.82 88888.00 2018-05-17 14:27:04.000 137 7994.69 920.72 53692.59 88888.00 2018-05-17 14:27:05.000 137 7994.37 920.69 53692.37 88888.00 2018-05-17 14:27:06.000 137 7994.04 920.67 53692.16 88888.00 2018-05-17 14:27:07.000 137 7993.75 920.61 53692.00 88888.00 2018-05-17 14:27:08.000 137 7993.46 920.49 53691.83 88888.00 2018-05-17 14:27:09.000 137 7993.15 920.38 53691.64 88888.00 2018-05-17 14:27:10.000 137 7992.84 920.27 53691.46 88888.00 2018-05-17 14:27:11.000 137 7992.55 920.15 53691.27 88888.00 2018-05-17 14:27:12.000 137 7992.27 920.02 53691.11 88888.00 2018-05-17 14:27:13.000 137 7992.04 919.86 53690.98 88888.00 2018-05-17 14:27:14.000 137 7991.83 919.68 53690.88 88888.00 2018-05-17 14:27:15.000 137 7991.60 919.46 53690.75 88888.00 2018-05-17 14:27:16.000 137 7991.36 919.24 53690.61 88888.00 2018-05-17 14:27:17.000 137 7991.15 919.03 53690.49 88888.00 2018-05-17 14:27:18.000 137 7990.96 918.82 53690.39 88888.00 2018-05-17 14:27:19.000 137 7990.77 918.60 53690.29 88888.00 2018-05-17 14:27:20.000 137 7990.62 918.38 53690.20 88888.00 2018-05-17 14:27:21.000 137 7990.50 918.16 53690.11 88888.00 2018-05-17 14:27:22.000 137 7990.36 917.94 53690.04 88888.00 2018-05-17 14:27:23.000 137 7990.23 917.71 53689.97 88888.00 2018-05-17 14:27:24.000 137 7990.14 917.51 53689.91 88888.00 2018-05-17 14:27:25.000 137 7990.08 917.36 53689.84 88888.00 2018-05-17 14:27:26.000 137 7990.04 917.26 53689.79 88888.00 2018-05-17 14:27:27.000 137 7990.03 917.16 53689.75 88888.00 2018-05-17 14:27:28.000 137 7990.02 917.04 53689.74 88888.00 2018-05-17 14:27:29.000 137 7990.04 916.96 53689.71 88888.00 2018-05-17 14:27:30.000 137 7990.09 916.90 53689.67 88888.00 2018-05-17 14:27:31.000 137 7990.13 916.85 53689.62 88888.00 2018-05-17 14:27:32.000 137 7990.17 916.85 53689.54 88888.00 2018-05-17 14:27:33.000 137 7990.21 916.91 53689.49 88888.00 2018-05-17 14:27:34.000 137 7990.29 916.98 53689.49 88888.00 2018-05-17 14:27:35.000 137 7990.40 917.06 53689.51 88888.00 2018-05-17 14:27:36.000 137 7990.49 917.13 53689.51 88888.00 2018-05-17 14:27:37.000 137 7990.58 917.20 53689.47 88888.00 2018-05-17 14:27:38.000 137 7990.67 917.32 53689.41 88888.00 2018-05-17 14:27:39.000 137 7990.79 917.52 53689.37 88888.00 2018-05-17 14:27:40.000 137 7990.96 917.69 53689.39 88888.00 2018-05-17 14:27:41.000 137 7991.12 917.84 53689.43 88888.00 2018-05-17 14:27:42.000 137 7991.24 918.01 53689.45 88888.00 2018-05-17 14:27:43.000 137 7991.34 918.20 53689.43 88888.00 2018-05-17 14:27:44.000 137 7991.42 918.40 53689.40 88888.00 2018-05-17 14:27:45.000 137 7991.52 918.64 53689.38 88888.00 2018-05-17 14:27:46.000 137 7991.62 918.89 53689.36 88888.00 2018-05-17 14:27:47.000 137 7991.70 919.12 53689.36 88888.00 2018-05-17 14:27:48.000 137 7991.77 919.30 53689.34 88888.00 2018-05-17 14:27:49.000 137 7991.78 919.46 53689.30 88888.00 2018-05-17 14:27:50.000 137 7991.75 919.62 53689.27 88888.00 2018-05-17 14:27:51.000 137 7991.73 919.77 53689.25 88888.00 2018-05-17 14:27:52.000 137 7991.73 919.92 53689.26 88888.00 2018-05-17 14:27:53.000 137 7991.73 920.08 53689.28 88888.00 2018-05-17 14:27:54.000 137 7991.73 920.22 53689.29 88888.00 2018-05-17 14:27:55.000 137 7991.71 920.31 53689.28 88888.00 2018-05-17 14:27:56.000 137 7991.66 920.40 53689.29 88888.00 2018-05-17 14:27:57.000 137 7991.62 920.50 53689.31 88888.00 2018-05-17 14:27:58.000 137 7991.58 920.59 53689.33 88888.00 2018-05-17 14:27:59.000 137 7991.53 920.65 53689.36 88888.00 2018-05-17 14:28:00.000 137 7991.49 920.69 53689.43 88888.00 2018-05-17 14:28:01.000 137 7991.44 920.72 53689.49 88888.00 2018-05-17 14:28:02.000 137 7991.36 920.73 53689.52 88888.00 2018-05-17 14:28:03.000 137 7991.30 920.74 53689.56 88888.00 2018-05-17 14:28:04.000 137 7991.24 920.74 53689.64 88888.00 2018-05-17 14:28:05.000 137 7991.16 920.74 53689.70 88888.00 2018-05-17 14:28:06.000 137 7991.09 920.75 53689.74 88888.00 2018-05-17 14:28:07.000 137 7991.03 920.76 53689.80 88888.00 2018-05-17 14:28:08.000 137 7990.96 920.76 53689.87 88888.00 2018-05-17 14:28:09.000 137 7990.86 920.71 53689.92 88888.00 2018-05-17 14:28:10.000 137 7990.73 920.64 53689.94 88888.00 2018-05-17 14:28:11.000 137 7990.59 920.58 53689.98 88888.00 2018-05-17 14:28:12.000 137 7990.44 920.52 53690.02 88888.00 2018-05-17 14:28:13.000 137 7990.31 920.46 53690.06 88888.00 2018-05-17 14:28:14.000 137 7990.19 920.39 53690.10 88888.00 2018-05-17 14:28:15.000 137 7990.05 920.30 53690.14 88888.00 2018-05-17 14:28:16.000 137 7989.90 920.21 53690.15 88888.00 2018-05-17 14:28:17.000 137 7989.74 920.11 53690.15 88888.00 2018-05-17 14:28:18.000 137 7989.58 920.01 53690.16 88888.00 2018-05-17 14:28:19.000 137 7989.45 919.92 53690.21 88888.00 2018-05-17 14:28:20.000 137 7989.34 919.85 53690.27 88888.00 2018-05-17 14:28:21.000 137 7989.22 919.80 53690.32 88888.00 2018-05-17 14:28:22.000 137 7989.09 919.72 53690.35 88888.00 2018-05-17 14:28:23.000 137 7988.96 919.64 53690.37 88888.00 2018-05-17 14:28:24.000 137 7988.85 919.56 53690.40 88888.00 2018-05-17 14:28:25.000 137 7988.78 919.50 53690.46 88888.00 2018-05-17 14:28:26.000 137 7988.74 919.46 53690.55 88888.00 2018-05-17 14:28:27.000 137 7988.71 919.45 53690.63 88888.00 2018-05-17 14:28:28.000 137 7988.66 919.44 53690.69 88888.00 2018-05-17 14:28:29.000 137 7988.59 919.40 53690.73 88888.00 2018-05-17 14:28:30.000 137 7988.53 919.41 53690.77 88888.00 2018-05-17 14:28:31.000 137 7988.50 919.46 53690.84 88888.00 2018-05-17 14:28:32.000 137 7988.45 919.50 53690.88 88888.00 2018-05-17 14:28:33.000 137 7988.40 919.56 53690.90 88888.00 2018-05-17 14:28:34.000 137 7988.35 919.61 53690.92 88888.00 2018-05-17 14:28:35.000 137 7988.29 919.65 53690.96 88888.00 2018-05-17 14:28:36.000 137 7988.20 919.71 53690.98 88888.00 2018-05-17 14:28:37.000 137 7988.11 919.78 53690.96 88888.00 2018-05-17 14:28:38.000 137 7988.01 919.84 53690.94 88888.00 2018-05-17 14:28:39.000 137 7987.91 919.93 53690.92 88888.00 2018-05-17 14:28:40.000 137 7987.79 920.03 53690.89 88888.00 2018-05-17 14:28:41.000 137 7987.65 920.13 53690.84 88888.00 2018-05-17 14:28:42.000 137 7987.52 920.25 53690.79 88888.00 2018-05-17 14:28:43.000 137 7987.40 920.37 53690.75 88888.00 2018-05-17 14:28:44.000 137 7987.27 920.48 53690.71 88888.00 2018-05-17 14:28:45.000 137 7987.15 920.62 53690.68 88888.00 2018-05-17 14:28:46.000 137 7987.02 920.75 53690.63 88888.00 2018-05-17 14:28:47.000 137 7986.87 920.89 53690.56 88888.00 2018-05-17 14:28:48.000 137 7986.70 921.02 53690.48 88888.00 2018-05-17 14:28:49.000 137 7986.54 921.13 53690.41 88888.00 2018-05-17 14:28:50.000 137 7986.37 921.24 53690.36 88888.00 2018-05-17 14:28:51.000 137 7986.23 921.35 53690.32 88888.00 2018-05-17 14:28:52.000 137 7986.12 921.46 53690.29 88888.00 2018-05-17 14:28:53.000 137 7986.00 921.55 53690.26 88888.00 2018-05-17 14:28:54.000 137 7985.87 921.67 53690.21 88888.00 2018-05-17 14:28:55.000 137 7985.75 921.80 53690.17 88888.00 2018-05-17 14:28:56.000 137 7985.65 921.91 53690.15 88888.00 2018-05-17 14:28:57.000 137 7985.57 922.00 53690.15 88888.00 2018-05-17 14:28:58.000 137 7985.49 922.09 53690.15 88888.00 2018-05-17 14:28:59.000 137 7985.40 922.18 53690.13 88888.00 2018-05-17 14:29:00.000 137 7985.33 922.26 53690.12 88888.00 2018-05-17 14:29:01.000 137 7985.29 922.34 53690.14 88888.00 2018-05-17 14:29:02.000 137 7985.26 922.43 53690.17 88888.00 2018-05-17 14:29:03.000 137 7985.22 922.51 53690.20 88888.00 2018-05-17 14:29:04.000 137 7985.22 922.60 53690.26 88888.00 2018-05-17 14:29:05.000 137 7985.26 922.71 53690.32 88888.00 2018-05-17 14:29:06.000 137 7985.29 922.84 53690.38 88888.00 2018-05-17 14:29:07.000 137 7985.29 922.95 53690.42 88888.00 2018-05-17 14:29:08.000 137 7985.31 923.07 53690.46 88888.00 2018-05-17 14:29:09.000 137 7985.37 923.20 53690.55 88888.00 2018-05-17 14:29:10.000 137 7985.46 923.32 53690.66 88888.00 2018-05-17 14:29:11.000 137 7985.53 923.42 53690.76 88888.00 2018-05-17 14:29:12.000 137 7985.58 923.51 53690.84 88888.00 2018-05-17 14:29:13.000 137 7985.60 923.59 53690.89 88888.00 2018-05-17 14:29:14.000 137 7985.60 923.67 53690.95 88888.00 2018-05-17 14:29:15.000 137 7985.62 923.76 53691.00 88888.00 2018-05-17 14:29:16.000 137 7985.64 923.88 53691.05 88888.00 2018-05-17 14:29:17.000 137 7985.62 924.03 53691.08 88888.00 2018-05-17 14:29:18.000 137 7985.58 924.17 53691.12 88888.00 2018-05-17 14:29:19.000 137 7985.57 924.26 53691.18 88888.00 2018-05-17 14:29:20.000 137 7985.56 924.32 53691.24 88888.00 2018-05-17 14:29:21.000 137 7985.52 924.38 53691.28 88888.00 2018-05-17 14:29:22.000 137 7985.48 924.47 53691.32 88888.00 2018-05-17 14:29:23.000 137 7985.49 924.58 53691.39 88888.00 2018-05-17 14:29:24.000 137 7985.51 924.71 53691.47 88888.00 2018-05-17 14:29:25.000 137 7985.51 924.84 53691.55 88888.00 2018-05-17 14:29:26.000 137 7985.51 924.96 53691.60 88888.00 2018-05-17 14:29:27.000 137 7985.48 925.13 53691.62 88888.00 2018-05-17 14:29:28.000 137 7985.45 925.31 53691.65 88888.00 2018-05-17 14:29:29.000 137 7985.45 925.50 53691.71 88888.00 2018-05-17 14:29:30.000 137 7985.47 925.70 53691.79 88888.00 2018-05-17 14:29:31.000 137 7985.46 925.89 53691.86 88888.00 2018-05-17 14:29:32.000 137 7985.45 926.08 53691.90 88888.00 2018-05-17 14:29:33.000 137 7985.40 926.27 53691.91 88888.00 2018-05-17 14:29:34.000 137 7985.36 926.47 53691.93 88888.00 2018-05-17 14:29:35.000 137 7985.32 926.69 53691.96 88888.00 2018-05-17 14:29:36.000 137 7985.28 926.89 53691.98 88888.00 2018-05-17 14:29:37.000 137 7985.20 927.11 53691.97 88888.00 2018-05-17 14:29:38.000 137 7985.09 927.34 53691.95 88888.00 2018-05-17 14:29:39.000 137 7984.98 927.56 53691.94 88888.00 2018-05-17 14:29:40.000 137 7984.86 927.79 53691.90 88888.00 2018-05-17 14:29:41.000 137 7984.70 928.01 53691.84 88888.00 2018-05-17 14:29:42.000 137 7984.54 928.23 53691.77 88888.00 2018-05-17 14:29:43.000 137 7984.37 928.47 53691.69 88888.00 2018-05-17 14:29:44.000 137 7984.16 928.71 53691.58 88888.00 2018-05-17 14:29:45.000 137 7983.96 928.92 53691.48 88888.00 2018-05-17 14:29:46.000 137 7983.77 929.16 53691.39 88888.00 2018-05-17 14:29:47.000 137 7983.57 929.39 53691.31 88888.00 2018-05-17 14:29:48.000 137 7983.37 929.60 53691.23 88888.00 2018-05-17 14:29:49.000 137 7983.18 929.82 53691.16 88888.00 2018-05-17 14:29:50.000 137 7982.99 930.01 53691.11 88888.00 2018-05-17 14:29:51.000 137 7982.81 930.16 53691.08 88888.00 2018-05-17 14:29:52.000 137 7982.62 930.31 53691.02 88888.00 2018-05-17 14:29:53.000 137 7982.43 930.48 53690.94 88888.00 2018-05-17 14:29:54.000 137 7982.26 930.64 53690.89 88888.00 2018-05-17 14:29:55.000 137 7982.10 930.77 53690.86 88888.00 2018-05-17 14:29:56.000 137 7981.94 930.88 53690.84 88888.00 2018-05-17 14:29:57.000 137 7981.78 930.96 53690.81 88888.00 2018-05-17 14:29:58.000 137 7981.65 931.03 53690.82 88888.00 2018-05-17 14:29:59.000 137 7981.54 931.07 53690.86 88888.00 2018-05-17 14:30:00.000 137 7981.43 931.09 53690.89 88888.00 2018-05-17 14:30:01.000 137 7981.31 931.11 53690.89 88888.00 2018-05-17 14:30:02.000 137 7981.20 931.14 53690.91 88888.00 2018-05-17 14:30:03.000 137 7981.09 931.17 53690.93 88888.00 2018-05-17 14:30:04.000 137 7980.99 931.22 53690.94 88888.00 2018-05-17 14:30:05.000 137 7980.88 931.26 53690.95 88888.00 2018-05-17 14:30:06.000 137 7980.75 931.31 53690.95 88888.00 2018-05-17 14:30:07.000 137 7980.59 931.36 53690.90 88888.00 2018-05-17 14:30:08.000 137 7980.44 931.43 53690.85 88888.00 2018-05-17 14:30:09.000 137 7980.29 931.51 53690.82 88888.00 2018-05-17 14:30:10.000 137 7980.16 931.62 53690.82 88888.00 2018-05-17 14:30:11.000 137 7980.03 931.70 53690.82 88888.00 2018-05-17 14:30:12.000 137 7979.91 931.74 53690.83 88888.00 2018-05-17 14:30:13.000 137 7979.78 931.77 53690.83 88888.00 2018-05-17 14:30:14.000 137 7979.65 931.80 53690.82 88888.00 2018-05-17 14:30:15.000 137 7979.53 931.85 53690.83 88888.00 2018-05-17 14:30:16.000 137 7979.46 931.93 53690.86 88888.00 2018-05-17 14:30:17.000 137 7979.42 932.01 53690.93 88888.00 2018-05-17 14:30:18.000 137 7979.38 932.07 53690.98 88888.00 2018-05-17 14:30:19.000 137 7979.30 932.12 53690.99 88888.00 2018-05-17 14:30:20.000 137 7979.22 932.18 53690.99 88888.00 2018-05-17 14:30:21.000 137 7979.13 932.23 53691.00 88888.00 2018-05-17 14:30:22.000 137 7979.04 932.28 53691.01 88888.00 2018-05-17 14:30:23.000 137 7978.96 932.33 53691.03 88888.00 2018-05-17 14:30:24.000 137 7978.87 932.39 53691.04 88888.00 2018-05-17 14:30:25.000 137 7978.76 932.42 53691.03 88888.00 2018-05-17 14:30:26.000 137 7978.65 932.47 53691.02 88888.00 2018-05-17 14:30:27.000 137 7978.56 932.52 53691.03 88888.00 2018-05-17 14:30:28.000 137 7978.42 932.54 53691.03 88888.00 2018-05-17 14:30:29.000 137 7978.28 932.57 53691.01 88888.00 2018-05-17 14:30:30.000 137 7978.17 932.62 53690.99 88888.00 2018-05-17 14:30:31.000 137 7978.07 932.63 53690.97 88888.00 2018-05-17 14:30:32.000 137 7977.94 932.64 53690.93 88888.00 2018-05-17 14:30:33.000 137 7977.78 932.66 53690.86 88888.00 2018-05-17 14:30:34.000 137 7977.60 932.68 53690.79 88888.00 2018-05-17 14:30:35.000 137 7977.44 932.72 53690.73 88888.00 2018-05-17 14:30:36.000 137 7977.31 932.76 53690.72 88888.00 2018-05-17 14:30:37.000 137 7977.16 932.75 53690.69 88888.00 2018-05-17 14:30:38.000 137 7976.96 932.74 53690.60 88888.00 2018-05-17 14:30:39.000 137 7976.70 932.73 53690.45 88888.00 2018-05-17 14:30:40.000 137 7976.43 932.70 53690.29 88888.00 2018-05-17 14:30:41.000 137 7976.14 932.61 53690.15 88888.00 2018-05-17 14:30:42.000 137 7975.85 932.51 53690.04 88888.00 2018-05-17 14:30:43.000 137 7975.58 932.41 53689.95 88888.00 2018-05-17 14:30:44.000 137 7975.31 932.28 53689.86 88888.00 2018-05-17 14:30:45.000 137 7974.99 932.11 53689.71 88888.00 2018-05-17 14:30:46.000 137 7974.67 931.94 53689.54 88888.00 2018-05-17 14:30:47.000 137 7974.37 931.80 53689.40 88888.00 2018-05-17 14:30:48.000 137 7974.11 931.64 53689.29 88888.00 2018-05-17 14:30:49.000 137 7973.87 931.47 53689.20 88888.00 2018-05-17 14:30:50.000 137 7973.61 931.29 53689.12 88888.00 2018-05-17 14:30:51.000 137 7973.35 931.08 53689.02 88888.00 2018-05-17 14:30:52.000 137 7973.12 930.85 53688.96 88888.00 2018-05-17 14:30:53.000 137 7972.95 930.59 53688.94 88888.00 2018-05-17 14:30:54.000 137 7972.83 930.32 53688.95 88888.00 2018-05-17 14:30:55.000 137 7972.74 930.08 53688.98 88888.00 2018-05-17 14:30:56.000 137 7972.67 929.86 53688.98 88888.00 2018-05-17 14:30:57.000 137 7972.61 929.64 53688.96 88888.00 2018-05-17 14:30:58.000 137 7972.57 929.41 53688.96 88888.00 2018-05-17 14:30:59.000 137 7972.55 929.17 53689.00 88888.00 2018-05-17 14:31:00.000 137 7972.54 928.92 53689.03 88888.00 2018-05-17 14:31:01.000 137 7972.56 928.68 53689.05 88888.00 2018-05-17 14:31:02.000 137 7972.60 928.51 53689.07 88888.00 2018-05-17 14:31:03.000 137 7972.66 928.35 53689.12 88888.00 2018-05-17 14:31:04.000 137 7972.76 928.17 53689.20 88888.00 2018-05-17 14:31:05.000 137 7972.86 927.98 53689.27 88888.00 2018-05-17 14:31:06.000 137 7972.97 927.84 53689.30 88888.00 2018-05-17 14:31:07.000 137 7973.08 927.75 53689.32 88888.00 2018-05-17 14:31:08.000 137 7973.21 927.68 53689.34 88888.00 2018-05-17 14:31:09.000 137 7973.40 927.63 53689.41 88888.00 2018-05-17 14:31:10.000 137 7973.62 927.61 53689.51 88888.00 2018-05-17 14:31:11.000 137 7973.81 927.61 53689.58 88888.00 2018-05-17 14:31:12.000 137 7974.00 927.63 53689.62 88888.00 2018-05-17 14:31:13.000 137 7974.22 927.67 53689.68 88888.00 2018-05-17 14:31:14.000 137 7974.47 927.75 53689.75 88888.00 2018-05-17 14:31:15.000 137 7974.72 927.85 53689.85 88888.00 2018-05-17 14:31:16.000 137 7974.99 927.96 53689.95 88888.00 2018-05-17 14:31:17.000 137 7975.25 928.06 53690.01 88888.00 2018-05-17 14:31:18.000 137 7975.52 928.16 53690.09 88888.00 2018-05-17 14:31:19.000 137 7975.81 928.26 53690.20 88888.00 2018-05-17 14:31:20.000 137 7976.09 928.37 53690.29 88888.00 2018-05-17 14:31:21.000 137 7976.33 928.45 53690.36 88888.00 2018-05-17 14:31:22.000 137 7976.53 928.50 53690.39 88888.00 2018-05-17 14:31:23.000 137 7976.75 928.54 53690.45 88888.00 2018-05-17 14:31:24.000 137 7977.00 928.57 53690.56 88888.00 2018-05-17 14:31:25.000 137 7977.25 928.57 53690.68 88888.00 2018-05-17 14:31:26.000 137 7977.48 928.55 53690.75 88888.00 2018-05-17 14:31:27.000 137 7977.68 928.55 53690.79 88888.00 2018-05-17 14:31:28.000 137 7977.88 928.53 53690.86 88888.00 2018-05-17 14:31:29.000 137 7978.11 928.51 53690.97 88888.00 2018-05-17 14:31:30.000 137 7978.35 928.46 53691.07 88888.00 2018-05-17 14:31:31.000 137 7978.57 928.41 53691.16 88888.00 2018-05-17 14:31:32.000 137 7978.79 928.36 53691.25 88888.00 2018-05-17 14:31:33.000 137 7979.00 928.29 53691.34 88888.00 2018-05-17 14:31:34.000 137 7979.22 928.21 53691.45 88888.00 2018-05-17 14:31:35.000 137 7979.44 928.13 53691.55 88888.00 2018-05-17 14:31:36.000 137 7979.64 928.07 53691.63 88888.00 2018-05-17 14:31:37.000 137 7979.85 928.02 53691.74 88888.00 2018-05-17 14:31:38.000 137 7980.08 927.98 53691.87 88888.00 2018-05-17 14:31:39.000 137 7980.31 927.93 53691.99 88888.00 2018-05-17 14:31:40.000 137 7980.50 927.86 53692.08 88888.00 2018-05-17 14:31:41.000 137 7980.67 927.81 53692.17 88888.00 2018-05-17 14:31:42.000 137 7980.84 927.78 53692.25 88888.00 2018-05-17 14:31:43.000 137 7981.01 927.76 53692.32 88888.00 2018-05-17 14:31:44.000 137 7981.14 927.74 53692.38 88888.00 2018-05-17 14:31:45.000 137 7981.26 927.72 53692.41 88888.00 2018-05-17 14:31:46.000 137 7981.35 927.71 53692.42 88888.00 2018-05-17 14:31:47.000 137 7981.41 927.73 53692.43 88888.00 2018-05-17 14:31:48.000 137 7981.45 927.73 53692.41 88888.00 2018-05-17 14:31:49.000 137 7981.50 927.74 53692.41 88888.00 2018-05-17 14:31:50.000 137 7981.55 927.77 53692.41 88888.00 2018-05-17 14:31:51.000 137 7981.61 927.81 53692.41 88888.00 2018-05-17 14:31:52.000 137 7981.68 927.87 53692.42 88888.00 2018-05-17 14:31:53.000 137 7981.71 927.91 53692.40 88888.00 2018-05-17 14:31:54.000 137 7981.69 927.97 53692.35 88888.00 2018-05-17 14:31:55.000 137 7981.67 928.06 53692.28 88888.00 2018-05-17 14:31:56.000 137 7981.64 928.15 53692.21 88888.00 2018-05-17 14:31:57.000 137 7981.60 928.26 53692.15 88888.00 2018-05-17 14:31:58.000 137 7981.58 928.38 53692.08 88888.00 2018-05-17 14:31:59.000 137 7981.53 928.47 53691.99 88888.00 2018-05-17 14:32:00.000 137 7981.42 928.57 53691.88 88888.00 2018-05-17 14:32:01.000 137 7981.30 928.71 53691.74 88888.00 2018-05-17 14:32:02.000 137 7981.19 928.83 53691.60 88888.00 2018-05-17 14:32:03.000 137 7981.06 928.94 53691.48 88888.00 2018-05-17 14:32:04.000 137 7980.94 929.03 53691.38 88888.00 2018-05-17 14:32:05.000 137 7980.80 929.09 53691.27 88888.00 2018-05-17 14:32:06.000 137 7980.65 929.14 53691.15 88888.00 2018-05-17 14:32:07.000 137 7980.49 929.15 53691.05 88888.00 2018-05-17 14:32:08.000 137 7980.33 929.13 53690.93 88888.00 2018-05-17 14:32:09.000 137 7980.17 929.11 53690.80 88888.00 2018-05-17 14:32:10.000 137 7979.98 929.08 53690.69 88888.00 2018-05-17 14:32:11.000 137 7979.80 929.03 53690.57 88888.00 2018-05-17 14:32:12.000 137 7979.63 928.97 53690.48 88888.00 2018-05-17 14:32:13.000 137 7979.48 928.86 53690.41 88888.00 2018-05-17 14:32:14.000 137 7979.36 928.69 53690.37 88888.00 2018-05-17 14:32:15.000 137 7979.21 928.52 53690.29 88888.00 2018-05-17 14:32:16.000 137 7979.02 928.38 53690.16 88888.00 2018-05-17 14:32:17.000 137 7978.85 928.24 53690.04 88888.00 2018-05-17 14:32:18.000 137 7978.70 928.08 53689.96 88888.00 2018-05-17 14:32:19.000 137 7978.54 927.89 53689.90 88888.00 2018-05-17 14:32:20.000 137 7978.37 927.68 53689.81 88888.00 2018-05-17 14:32:21.000 137 7978.19 927.48 53689.70 88888.00 2018-05-17 14:32:22.000 137 7978.02 927.28 53689.58 88888.00 2018-05-17 14:32:23.000 137 7977.85 927.07 53689.49 88888.00 2018-05-17 14:32:24.000 137 7977.66 926.85 53689.39 88888.00 2018-05-17 14:32:25.000 137 7977.45 926.62 53689.26 88888.00 2018-05-17 14:32:26.000 137 7977.28 926.42 53689.14 88888.00 2018-05-17 14:32:27.000 137 7977.14 926.23 53689.06 88888.00 2018-05-17 14:32:28.000 137 7977.01 926.01 53689.01 88888.00 2018-05-17 14:32:29.000 137 7976.86 925.77 53688.93 88888.00 2018-05-17 14:32:30.000 137 7976.68 925.53 53688.82 88888.00 2018-05-17 14:32:31.000 137 7976.49 925.30 53688.68 88888.00 2018-05-17 14:32:32.000 137 7976.29 925.09 53688.55 88888.00 2018-05-17 14:32:33.000 137 7976.12 924.88 53688.45 88888.00 2018-05-17 14:32:34.000 137 7975.97 924.68 53688.37 88888.00 2018-05-17 14:32:35.000 137 7975.83 924.45 53688.28 88888.00 2018-05-17 14:32:36.000 137 7975.69 924.22 53688.20 88888.00 2018-05-17 14:32:37.000 137 7975.55 924.00 53688.12 88888.00 2018-05-17 14:32:38.000 137 7975.44 923.77 53688.04 88888.00 2018-05-17 14:32:39.000 137 7975.35 923.55 53687.99 88888.00 2018-05-17 14:32:40.000 137 7975.27 923.34 53687.93 88888.00 2018-05-17 14:32:41.000 137 7975.20 923.13 53687.87 88888.00 2018-05-17 14:32:42.000 137 7975.13 922.92 53687.82 88888.00 2018-05-17 14:32:43.000 137 7975.08 922.68 53687.80 88888.00 2018-05-17 14:32:44.000 137 7975.04 922.44 53687.77 88888.00 2018-05-17 14:32:45.000 137 7975.02 922.21 53687.73 88888.00 2018-05-17 14:32:46.000 137 7974.97 922.00 53687.68 88888.00 2018-05-17 14:32:47.000 137 7974.92 921.83 53687.62 88888.00 2018-05-17 14:32:48.000 137 7974.90 921.65 53687.58 88888.00 2018-05-17 14:32:49.000 137 7974.91 921.48 53687.55 88888.00 2018-05-17 14:32:50.000 137 7974.91 921.31 53687.50 88888.00 2018-05-17 14:32:51.000 137 7974.92 921.14 53687.47 88888.00 2018-05-17 14:32:52.000 137 7974.95 920.99 53687.45 88888.00 2018-05-17 14:32:53.000 137 7974.98 920.87 53687.41 88888.00 2018-05-17 14:32:54.000 137 7975.02 920.78 53687.39 88888.00 2018-05-17 14:32:55.000 137 7975.10 920.71 53687.36 88888.00 2018-05-17 14:32:56.000 137 7975.18 920.64 53687.36 88888.00 2018-05-17 14:32:57.000 137 7975.25 920.55 53687.36 88888.00 2018-05-17 14:32:58.000 137 7975.33 920.50 53687.36 88888.00 2018-05-17 14:32:59.000 137 7975.41 920.47 53687.33 88888.00 2018-05-17 14:33:00.000 137 7975.46 920.43 53687.29 88888.00 2018-05-17 14:33:01.000 137 7975.52 920.39 53687.25 88888.00 2018-05-17 14:33:02.000 137 7975.58 920.38 53687.22 88888.00 2018-05-17 14:33:03.000 137 7975.66 920.40 53687.19 88888.00 2018-05-17 14:33:04.000 137 7975.75 920.45 53687.16 88888.00 2018-05-17 14:33:05.000 137 7975.81 920.50 53687.12 88888.00 2018-05-17 14:33:06.000 137 7975.84 920.52 53687.07 88888.00 2018-05-17 14:33:07.000 137 7975.86 920.53 53687.02 88888.00 2018-05-17 14:33:08.000 137 7975.92 920.57 53687.00 88888.00 2018-05-17 14:33:09.000 137 7976.00 920.65 53687.00 88888.00 2018-05-17 14:33:10.000 137 7976.07 920.74 53687.00 88888.00 2018-05-17 14:33:11.000 137 7976.14 920.83 53686.98 88888.00 2018-05-17 14:33:12.000 137 7976.20 920.91 53686.94 88888.00 2018-05-17 14:33:13.000 137 7976.25 921.00 53686.91 88888.00 2018-05-17 14:33:14.000 137 7976.32 921.07 53686.88 88888.00 2018-05-17 14:33:15.000 137 7976.40 921.15 53686.89 88888.00 2018-05-17 14:33:16.000 137 7976.51 921.23 53686.92 88888.00 2018-05-17 14:33:17.000 137 7976.61 921.31 53686.94 88888.00 2018-05-17 14:33:18.000 137 7976.70 921.39 53686.94 88888.00 2018-05-17 14:33:19.000 137 7976.78 921.50 53686.91 88888.00 2018-05-17 14:33:20.000 137 7976.84 921.63 53686.88 88888.00 2018-05-17 14:33:21.000 137 7976.89 921.75 53686.88 88888.00 2018-05-17 14:33:22.000 137 7976.94 921.88 53686.86 88888.00 2018-05-17 14:33:23.000 137 7977.00 922.03 53686.82 88888.00 2018-05-17 14:33:24.000 137 7977.05 922.19 53686.78 88888.00 2018-05-17 14:33:25.000 137 7977.08 922.37 53686.73 88888.00 2018-05-17 14:33:26.000 137 7977.07 922.52 53686.67 88888.00 2018-05-17 14:33:27.000 137 7977.03 922.65 53686.58 88888.00 2018-05-17 14:33:28.000 137 7976.97 922.80 53686.47 88888.00 2018-05-17 14:33:29.000 137 7976.90 922.95 53686.38 88888.00 2018-05-17 14:33:30.000 137 7976.83 923.09 53686.32 88888.00 2018-05-17 14:33:31.000 137 7976.76 923.24 53686.21 88888.00 2018-05-17 14:33:32.000 137 7976.66 923.38 53686.07 88888.00 2018-05-17 14:33:33.000 137 7976.55 923.49 53685.95 88888.00 2018-05-17 14:33:34.000 137 7976.45 923.60 53685.84 88888.00 2018-05-17 14:33:35.000 137 7976.31 923.71 53685.73 88888.00 2018-05-17 14:33:36.000 137 7976.14 923.78 53685.62 88888.00 2018-05-17 14:33:37.000 137 7975.99 923.84 53685.54 88888.00 2018-05-17 14:33:38.000 137 7975.86 923.89 53685.45 88888.00 2018-05-17 14:33:39.000 137 7975.68 923.92 53685.34 88888.00 2018-05-17 14:33:40.000 137 7975.49 923.92 53685.20 88888.00 2018-05-17 14:33:41.000 137 7975.31 923.92 53685.07 88888.00 2018-05-17 14:33:42.000 137 7975.14 923.93 53684.95 88888.00 2018-05-17 14:33:43.000 137 7974.95 923.93 53684.84 88888.00 2018-05-17 14:33:44.000 137 7974.77 923.91 53684.77 88888.00 2018-05-17 14:33:45.000 137 7974.57 923.89 53684.67 88888.00 2018-05-17 14:33:46.000 137 7974.34 923.90 53684.54 88888.00 2018-05-17 14:33:47.000 137 7974.14 923.93 53684.38 88888.00 2018-05-17 14:33:48.000 137 7973.99 923.98 53684.25 88888.00 2018-05-17 14:33:49.000 137 7973.86 924.04 53684.14 88888.00 2018-05-17 14:33:50.000 137 7973.72 924.10 53684.05 88888.00 2018-05-17 14:33:51.000 137 7973.59 924.15 53683.98 88888.00 2018-05-17 14:33:52.000 137 7973.46 924.23 53683.91 88888.00 2018-05-17 14:33:53.000 137 7973.33 924.32 53683.80 88888.00 2018-05-17 14:33:54.000 137 7973.20 924.39 53683.70 88888.00 2018-05-17 14:33:55.000 137 7973.10 924.46 53683.64 88888.00 2018-05-17 14:33:56.000 137 7973.03 924.52 53683.61 88888.00 2018-05-17 14:33:57.000 137 7972.98 924.57 53683.57 88888.00 2018-05-17 14:33:58.000 137 7972.93 924.63 53683.53 88888.00 2018-05-17 14:33:59.000 137 7972.88 924.70 53683.47 88888.00 2018-05-17 14:34:00.000 137 7972.81 924.76 53683.40 88888.00 2018-05-17 14:34:01.000 137 7972.77 924.85 53683.35 88888.00 2018-05-17 14:34:02.000 137 7972.75 924.99 53683.32 88888.00 2018-05-17 14:34:03.000 137 7972.74 925.12 53683.30 88888.00 2018-05-17 14:34:04.000 137 7972.73 925.23 53683.26 88888.00 2018-05-17 14:34:05.000 137 7972.72 925.34 53683.21 88888.00 2018-05-17 14:34:06.000 137 7972.73 925.47 53683.18 88888.00 2018-05-17 14:34:07.000 137 7972.74 925.60 53683.16 88888.00 2018-05-17 14:34:08.000 137 7972.74 925.71 53683.14 88888.00 2018-05-17 14:34:09.000 137 7972.75 925.82 53683.11 88888.00 2018-05-17 14:34:10.000 137 7972.80 925.93 53683.11 88888.00 2018-05-17 14:34:11.000 137 7972.85 926.03 53683.11 88888.00 2018-05-17 14:34:12.000 137 7972.89 926.13 53683.11 88888.00 2018-05-17 14:34:13.000 137 7972.89 926.21 53683.07 88888.00 2018-05-17 14:34:14.000 137 7972.90 926.30 53683.05 88888.00 2018-05-17 14:34:15.000 137 7972.92 926.41 53683.04 88888.00 2018-05-17 14:34:16.000 137 7972.96 926.51 53683.02 88888.00 2018-05-17 14:34:17.000 137 7972.95 926.59 53682.98 88888.00 2018-05-17 14:34:18.000 137 7972.92 926.65 53682.93 88888.00 2018-05-17 14:34:19.000 137 7972.89 926.71 53682.91 88888.00 2018-05-17 14:34:20.000 137 7972.88 926.77 53682.90 88888.00 2018-05-17 14:34:21.000 137 7972.87 926.80 53682.88 88888.00 2018-05-17 14:34:22.000 137 7972.86 926.83 53682.86 88888.00 2018-05-17 14:34:23.000 137 7972.82 926.82 53682.84 88888.00 2018-05-17 14:34:24.000 137 7972.76 926.73 53682.81 88888.00 2018-05-17 14:34:25.000 137 7972.72 926.67 53682.78 88888.00 2018-05-17 14:34:26.000 137 7972.70 926.67 53682.77 88888.00 2018-05-17 14:34:27.000 137 7972.67 926.66 53682.74 88888.00 2018-05-17 14:34:28.000 137 7972.66 926.62 53682.72 88888.00 2018-05-17 14:34:29.000 137 7972.67 926.61 53682.72 88888.00 2018-05-17 14:34:30.000 137 7972.66 926.60 53682.70 88888.00 2018-05-17 14:34:31.000 137 7972.61 926.60 53682.64 88888.00 2018-05-17 14:34:32.000 137 7972.54 926.63 53682.56 88888.00 2018-05-17 14:34:33.000 137 7972.47 926.66 53682.47 88888.00 2018-05-17 14:34:34.000 137 7972.43 926.68 53682.44 88888.00 2018-05-17 14:34:35.000 137 7972.42 926.69 53682.45 88888.00 2018-05-17 14:34:36.000 137 7972.38 926.67 53682.42 88888.00 2018-05-17 14:34:37.000 137 7972.31 926.65 53682.34 88888.00 2018-05-17 14:34:38.000 137 7972.23 926.60 53682.26 88888.00 2018-05-17 14:34:39.000 137 7972.15 926.53 53682.20 88888.00 2018-05-17 14:34:40.000 137 7972.09 926.47 53682.15 88888.00 2018-05-17 14:34:41.000 137 7972.03 926.39 53682.11 88888.00 2018-05-17 14:34:42.000 137 7971.96 926.26 53682.06 88888.00 2018-05-17 14:34:43.000 137 7971.89 926.13 53682.02 88888.00 2018-05-17 14:34:44.000 137 7971.79 925.98 53681.96 88888.00 2018-05-17 14:34:45.000 137 7971.69 925.86 53681.88 88888.00 2018-05-17 14:34:46.000 137 7971.62 925.77 53681.80 88888.00 2018-05-17 14:34:47.000 137 7971.56 925.63 53681.76 88888.00 2018-05-17 14:34:48.000 137 7971.48 925.47 53681.71 88888.00 2018-05-17 14:34:49.000 137 7971.39 925.33 53681.64 88888.00 2018-05-17 14:34:50.000 137 7971.32 925.20 53681.58 88888.00 2018-05-17 14:34:51.000 137 7971.27 925.05 53681.54 88888.00 2018-05-17 14:34:52.000 137 7971.25 924.90 53681.53 88888.00 2018-05-17 14:34:53.000 137 7971.23 924.73 53681.51 88888.00 2018-05-17 14:34:54.000 137 7971.18 924.55 53681.46 88888.00 2018-05-17 14:34:55.000 137 7971.11 924.37 53681.38 88888.00 2018-05-17 14:34:56.000 137 7971.03 924.17 53681.29 88888.00 2018-05-17 14:34:57.000 137 7970.91 923.99 53681.18 88888.00 2018-05-17 14:34:58.000 137 7970.81 923.86 53681.10 88888.00 2018-05-17 14:34:59.000 137 7970.74 923.75 53681.04 88888.00 2018-05-17 14:35:00.000 137 7970.65 923.62 53680.95 88888.00 2018-05-17 14:35:01.000 137 7970.48 923.49 53680.81 88888.00 2018-05-17 14:35:02.000 137 7970.31 923.38 53680.65 88888.00 2018-05-17 14:35:03.000 137 7970.18 923.28 53680.49 88888.00 2018-05-17 14:35:04.000 137 7970.05 923.16 53680.35 88888.00 2018-05-17 14:35:05.000 137 7969.93 923.03 53680.23 88888.00 2018-05-17 14:35:06.000 137 7969.76 922.90 53680.09 88888.00 2018-05-17 14:35:07.000 137 7969.57 922.72 53679.95 88888.00 2018-05-17 14:35:08.000 137 7969.40 922.56 53679.82 88888.00 2018-05-17 14:35:09.000 137 7969.21 922.43 53679.66 88888.00 2018-05-17 14:35:10.000 137 7969.04 922.30 53679.50 88888.00 2018-05-17 14:35:11.000 137 7968.92 922.20 53679.39 88888.00 2018-05-17 14:35:12.000 137 7968.82 922.12 53679.27 88888.00 2018-05-17 14:35:13.000 137 7968.70 922.03 53679.13 88888.00 2018-05-17 14:35:14.000 137 7968.55 921.93 53678.98 88888.00 2018-05-17 14:35:15.000 137 7968.40 921.86 53678.85 88888.00 2018-05-17 14:35:16.000 137 7968.29 921.79 53678.75 88888.00 2018-05-17 14:35:17.000 137 7968.19 921.72 53678.68 88888.00 2018-05-17 14:35:18.000 137 7968.10 921.66 53678.61 88888.00 2018-05-17 14:35:19.000 137 7968.03 921.57 53678.52 88888.00 2018-05-17 14:35:20.000 137 7967.96 921.46 53678.44 88888.00 2018-05-17 14:35:21.000 137 7967.89 921.36 53678.38 88888.00 2018-05-17 14:35:22.000 137 7967.87 921.26 53678.34 88888.00 2018-05-17 14:35:23.000 137 7967.88 921.17 53678.34 88888.00 2018-05-17 14:35:24.000 137 7967.89 921.11 53678.32 88888.00 2018-05-17 14:35:25.000 137 7967.88 921.03 53678.27 88888.00 2018-05-17 14:35:26.000 137 7967.89 920.96 53678.25 88888.00 2018-05-17 14:35:27.000 137 7967.95 920.90 53678.29 88888.00 2018-05-17 14:35:28.000 137 7968.02 920.82 53678.32 88888.00 2018-05-17 14:35:29.000 137 7968.06 920.72 53678.31 88888.00 2018-05-17 14:35:30.000 137 7968.09 920.63 53678.30 88888.00 2018-05-17 14:35:31.000 137 7968.13 920.57 53678.30 88888.00 2018-05-17 14:35:32.000 137 7968.20 920.52 53678.30 88888.00 2018-05-17 14:35:33.000 137 7968.30 920.48 53678.31 88888.00 2018-05-17 14:35:34.000 137 7968.39 920.46 53678.34 88888.00 2018-05-17 14:35:35.000 137 7968.46 920.45 53678.35 88888.00 2018-05-17 14:35:36.000 137 7968.53 920.47 53678.33 88888.00 2018-05-17 14:35:37.000 137 7968.62 920.52 53678.33 88888.00 2018-05-17 14:35:38.000 137 7968.72 920.57 53678.35 88888.00 2018-05-17 14:35:39.000 137 7968.81 920.62 53678.35 88888.00 2018-05-17 14:35:40.000 137 7968.88 920.67 53678.33 88888.00 2018-05-17 14:35:41.000 137 7968.95 920.74 53678.31 88888.00 2018-05-17 14:35:42.000 137 7969.05 920.81 53678.32 88888.00 2018-05-17 14:35:43.000 137 7969.14 920.89 53678.32 88888.00 2018-05-17 14:35:44.000 137 7969.19 920.96 53678.28 88888.00 2018-05-17 14:35:45.000 137 7969.25 921.05 53678.24 88888.00 2018-05-17 14:35:46.000 137 7969.31 921.15 53678.20 88888.00 2018-05-17 14:35:47.000 137 7969.35 921.25 53678.15 88888.00 2018-05-17 14:35:48.000 137 7969.37 921.35 53678.11 88888.00 2018-05-17 14:35:49.000 137 7969.41 921.47 53678.06 88888.00 2018-05-17 14:35:50.000 137 7969.45 921.60 53678.00 88888.00 2018-05-17 14:35:51.000 137 7969.46 921.73 53677.92 88888.00 2018-05-17 14:35:52.000 137 7969.47 921.83 53677.88 88888.00 2018-05-17 14:35:53.000 137 7969.50 921.93 53677.86 88888.00 2018-05-17 14:35:54.000 137 7969.54 922.04 53677.84 88888.00 2018-05-17 14:35:55.000 137 7969.58 922.14 53677.82 88888.00 2018-05-17 14:35:56.000 137 7969.59 922.24 53677.79 88888.00 2018-05-17 14:35:57.000 137 7969.58 922.33 53677.73 88888.00 2018-05-17 14:35:58.000 137 7969.56 922.41 53677.66 88888.00 2018-05-17 14:35:59.000 137 7969.55 922.50 53677.63 88888.00 2018-05-17 14:36:00.000 137 7969.55 922.59 53677.62 88888.00 2018-05-17 14:36:01.000 137 7969.54 922.67 53677.59 88888.00 2018-05-17 14:36:02.000 137 7969.48 922.73 53677.52 88888.00 2018-05-17 14:36:03.000 137 7969.41 922.78 53677.43 88888.00 2018-05-17 14:36:04.000 137 7969.35 922.85 53677.38 88888.00 2018-05-17 14:36:05.000 137 7969.30 922.90 53677.34 88888.00 2018-05-17 14:36:06.000 137 7969.25 922.93 53677.29 88888.00 2018-05-17 14:36:07.000 137 7969.18 922.92 53677.25 88888.00 2018-05-17 14:36:08.000 137 7969.10 922.91 53677.21 88888.00 2018-05-17 14:36:09.000 137 7969.04 922.93 53677.17 88888.00 2018-05-17 14:36:10.000 137 7968.97 922.95 53677.13 88888.00 2018-05-17 14:36:11.000 137 7968.89 922.96 53677.09 88888.00 2018-05-17 14:36:12.000 137 7968.80 922.94 53677.06 88888.00 2018-05-17 14:36:13.000 137 7968.72 922.89 53677.02 88888.00 2018-05-17 14:36:14.000 137 7968.62 922.86 53676.97 88888.00 2018-05-17 14:36:15.000 137 7968.50 922.84 53676.92 88888.00 2018-05-17 14:36:16.000 137 7968.39 922.81 53676.88 88888.00 2018-05-17 14:36:17.000 137 7968.29 922.80 53676.82 88888.00 2018-05-17 14:36:18.000 137 7968.16 922.79 53676.75 88888.00 2018-05-17 14:36:19.000 137 7968.00 922.74 53676.68 88888.00 2018-05-17 14:36:20.000 137 7967.88 922.67 53676.64 88888.00 2018-05-17 14:36:21.000 137 7967.77 922.63 53676.61 88888.00 2018-05-17 14:36:22.000 137 7967.62 922.60 53676.55 88888.00 2018-05-17 14:36:23.000 137 7967.44 922.56 53676.45 88888.00 2018-05-17 14:36:24.000 137 7967.24 922.53 53676.34 88888.00 2018-05-17 14:36:25.000 137 7967.04 922.51 53676.22 88888.00 2018-05-17 14:36:26.000 137 7966.83 922.48 53676.11 88888.00 2018-05-17 14:36:27.000 137 7966.61 922.44 53675.99 88888.00 2018-05-17 14:36:28.000 137 7966.35 922.41 53675.85 88888.00 2018-05-17 14:36:29.000 137 7966.07 922.38 53675.69 88888.00 2018-05-17 14:36:30.000 137 7965.81 922.33 53675.54 88888.00 2018-05-17 14:36:31.000 137 7965.56 922.29 53675.41 88888.00 2018-05-17 14:36:32.000 137 7965.32 922.28 53675.28 88888.00 2018-05-17 14:36:33.000 137 7965.09 922.28 53675.16 88888.00 2018-05-17 14:36:34.000 137 7964.91 922.25 53675.08 88888.00 2018-05-17 14:36:35.000 137 7964.70 922.21 53674.99 88888.00 2018-05-17 14:36:36.000 137 7964.48 922.16 53674.88 88888.00 2018-05-17 14:36:37.000 137 7964.27 922.11 53674.77 88888.00 2018-05-17 14:36:38.000 137 7964.09 922.07 53674.69 88888.00 2018-05-17 14:36:39.000 137 7963.92 922.02 53674.62 88888.00 2018-05-17 14:36:40.000 137 7963.77 921.93 53674.57 88888.00 2018-05-17 14:36:41.000 137 7963.62 921.85 53674.50 88888.00 2018-05-17 14:36:42.000 137 7963.47 921.76 53674.43 88888.00 2018-05-17 14:36:43.000 137 7963.32 921.68 53674.38 88888.00 2018-05-17 14:36:44.000 137 7963.19 921.61 53674.34 88888.00 2018-05-17 14:36:45.000 137 7963.08 921.51 53674.30 88888.00 2018-05-17 14:36:46.000 137 7962.97 921.41 53674.24 88888.00 2018-05-17 14:36:47.000 137 7962.84 921.31 53674.17 88888.00 2018-05-17 14:36:48.000 137 7962.72 921.19 53674.11 88888.00 2018-05-17 14:36:49.000 137 7962.60 921.06 53674.06 88888.00 2018-05-17 14:36:50.000 137 7962.48 920.95 53674.01 88888.00 2018-05-17 14:36:51.000 137 7962.34 920.85 53673.92 88888.00 2018-05-17 14:36:52.000 137 7962.21 920.75 53673.83 88888.00 2018-05-17 14:36:53.000 137 7962.07 920.64 53673.76 88888.00 2018-05-17 14:36:54.000 137 7961.95 920.53 53673.71 88888.00 2018-05-17 14:36:55.000 137 7961.87 920.45 53673.68 88888.00 2018-05-17 14:36:56.000 137 7961.80 920.34 53673.66 88888.00 2018-05-17 14:36:57.000 137 7961.72 920.21 53673.63 88888.00 2018-05-17 14:36:58.000 137 7961.65 920.07 53673.60 88888.00 2018-05-17 14:36:59.000 137 7961.60 919.95 53673.56 88888.00 2018-05-17 14:37:00.000 137 7961.54 919.83 53673.51 88888.00 2018-05-17 14:37:01.000 137 7961.46 919.72 53673.45 88888.00 2018-05-17 14:37:02.000 137 7961.41 919.64 53673.38 88888.00 2018-05-17 14:37:03.000 137 7961.36 919.55 53673.33 88888.00 2018-05-17 14:37:04.000 137 7961.31 919.46 53673.30 88888.00 2018-05-17 14:37:05.000 137 7961.27 919.38 53673.26 88888.00 2018-05-17 14:37:06.000 137 7961.20 919.33 53673.18 88888.00 2018-05-17 14:37:07.000 137 7961.13 919.29 53673.08 88888.00 2018-05-17 14:37:08.000 137 7961.10 919.23 53673.02 88888.00 2018-05-17 14:37:09.000 137 7961.09 919.18 53672.99 88888.00 2018-05-17 14:37:10.000 137 7961.08 919.13 53672.94 88888.00 2018-05-17 14:37:11.000 137 7961.06 919.09 53672.87 88888.00 2018-05-17 14:37:12.000 137 7961.04 919.09 53672.80 88888.00 2018-05-17 14:37:13.000 137 7961.06 919.09 53672.76 88888.00 2018-05-17 14:37:14.000 137 7961.05 919.06 53672.68 88888.00 2018-05-17 14:37:15.000 137 7961.01 919.03 53672.58 88888.00 2018-05-17 14:37:16.000 137 7960.99 919.01 53672.50 88888.00 2018-05-17 14:37:17.000 137 7960.98 919.01 53672.45 88888.00 2018-05-17 14:37:18.000 137 7960.96 919.00 53672.38 88888.00 2018-05-17 14:37:19.000 137 7960.95 918.96 53672.31 88888.00 2018-05-17 14:37:20.000 137 7960.95 918.92 53672.26 88888.00 2018-05-17 14:37:21.000 137 7960.93 918.89 53672.20 88888.00 2018-05-17 14:37:22.000 137 7960.90 918.83 53672.12 88888.00 2018-05-17 14:37:23.000 137 7960.88 918.77 53672.05 88888.00 2018-05-17 14:37:24.000 137 7960.87 918.72 53672.00 88888.00 2018-05-17 14:37:25.000 137 7960.83 918.67 53671.93 88888.00 2018-05-17 14:37:26.000 137 7960.78 918.62 53671.85 88888.00 2018-05-17 14:37:27.000 137 7960.77 918.55 53671.80 88888.00 2018-05-17 14:37:28.000 137 7960.76 918.48 53671.75 88888.00 2018-05-17 14:37:29.000 137 7960.77 918.42 53671.71 88888.00 2018-05-17 14:37:30.000 137 7960.76 918.31 53671.67 88888.00 2018-05-17 14:37:31.000 137 7960.72 918.17 53671.61 88888.00 2018-05-17 14:37:32.000 137 7960.69 918.06 53671.53 88888.00 2018-05-17 14:37:33.000 137 7960.65 917.99 53671.45 88888.00 2018-05-17 14:37:34.000 137 7960.62 917.92 53671.38 88888.00 2018-05-17 14:37:35.000 137 7960.59 917.84 53671.32 88888.00 2018-05-17 14:37:36.000 137 7960.56 917.76 53671.25 88888.00 2018-05-17 14:37:37.000 137 7960.52 917.68 53671.17 88888.00 2018-05-17 14:37:38.000 137 7960.44 917.59 53671.07 88888.00 2018-05-17 14:37:39.000 137 7960.38 917.49 53670.98 88888.00 2018-05-17 14:37:40.000 137 7960.34 917.40 53670.91 88888.00 2018-05-17 14:37:41.000 137 7960.28 917.30 53670.84 88888.00 2018-05-17 14:37:42.000 137 7960.23 917.18 53670.77 88888.00 2018-05-17 14:37:43.000 137 7960.19 917.05 53670.73 88888.00 2018-05-17 14:37:44.000 137 7960.14 916.93 53670.67 88888.00 2018-05-17 14:37:45.000 137 7960.08 916.84 53670.57 88888.00 2018-05-17 14:37:46.000 137 7960.00 916.74 53670.48 88888.00 2018-05-17 14:37:47.000 137 7959.93 916.65 53670.40 88888.00 2018-05-17 14:37:48.000 137 7959.88 916.58 53670.34 88888.00 2018-05-17 14:37:49.000 137 7959.85 916.47 53670.30 88888.00 2018-05-17 14:37:50.000 137 7959.84 916.33 53670.29 88888.00 2018-05-17 14:37:51.000 137 7959.84 916.24 53670.28 88888.00 2018-05-17 14:37:52.000 137 7959.83 916.13 53670.27 88888.00 2018-05-17 14:37:53.000 137 7959.80 915.98 53670.25 88888.00 2018-05-17 14:37:54.000 137 7959.80 915.83 53670.26 88888.00 2018-05-17 14:37:55.000 137 7959.83 915.68 53670.29 88888.00 2018-05-17 14:37:56.000 137 7959.86 915.51 53670.32 88888.00 2018-05-17 14:37:57.000 137 7959.90 915.36 53670.37 88888.00 2018-05-17 14:37:58.000 137 7959.98 915.24 53670.42 88888.00 2018-05-17 14:37:59.000 137 7960.07 915.11 53670.45 88888.00 2018-05-17 14:38:00.000 137 7960.15 914.99 53670.49 88888.00 2018-05-17 14:38:01.000 137 7960.25 914.90 53670.52 88888.00 2018-05-17 14:38:02.000 137 7960.36 914.84 53670.58 88888.00 2018-05-17 14:38:03.000 137 7960.43 914.80 53670.62 88888.00 2018-05-17 14:38:04.000 137 7960.48 914.76 53670.64 88888.00 2018-05-17 14:38:05.000 137 7960.54 914.73 53670.67 88888.00 2018-05-17 14:38:06.000 137 7960.63 914.74 53670.71 88888.00 2018-05-17 14:38:07.000 137 7960.74 914.76 53670.75 88888.00 2018-05-17 14:38:08.000 137 7960.82 914.76 53670.77 88888.00 2018-05-17 14:38:09.000 137 7960.88 914.77 53670.76 88888.00 2018-05-17 14:38:10.000 137 7960.91 914.77 53670.75 88888.00 2018-05-17 14:38:11.000 137 7960.94 914.77 53670.77 88888.00 2018-05-17 14:38:12.000 137 7960.98 914.80 53670.78 88888.00 2018-05-17 14:38:13.000 137 7960.99 914.85 53670.77 88888.00 2018-05-17 14:38:14.000 137 7960.95 914.88 53670.71 88888.00 2018-05-17 14:38:15.000 137 7960.89 914.87 53670.63 88888.00 2018-05-17 14:38:16.000 137 7960.80 914.83 53670.55 88888.00 2018-05-17 14:38:17.000 137 7960.72 914.80 53670.49 88888.00 2018-05-17 14:38:18.000 137 7960.64 914.81 53670.43 88888.00 2018-05-17 14:38:19.000 137 7960.54 914.83 53670.38 88888.00 2018-05-17 14:38:20.000 137 7960.44 914.81 53670.33 88888.00 2018-05-17 14:38:21.000 137 7960.34 914.77 53670.30 88888.00 2018-05-17 14:38:22.000 137 7960.27 914.76 53670.28 88888.00 2018-05-17 14:38:23.000 137 7960.21 914.74 53670.26 88888.00 2018-05-17 14:38:24.000 137 7960.15 914.74 53670.27 88888.00 2018-05-17 14:38:25.000 137 7960.09 914.74 53670.26 88888.00 2018-05-17 14:38:26.000 137 7960.00 914.69 53670.24 88888.00 2018-05-17 14:38:27.000 137 7959.93 914.64 53670.25 88888.00 2018-05-17 14:38:28.000 137 7959.88 914.60 53670.27 88888.00 2018-05-17 14:38:29.000 137 7959.84 914.52 53670.28 88888.00 2018-05-17 14:38:30.000 137 7959.78 914.47 53670.28 88888.00 2018-05-17 14:38:31.000 137 7959.71 914.43 53670.29 88888.00 2018-05-17 14:38:32.000 137 7959.65 914.36 53670.31 88888.00 2018-05-17 14:38:33.000 137 7959.59 914.30 53670.32 88888.00 2018-05-17 14:38:34.000 137 7959.54 914.24 53670.32 88888.00 2018-05-17 14:38:35.000 137 7959.49 914.19 53670.30 88888.00 2018-05-17 14:38:36.000 137 7959.42 914.16 53670.27 88888.00 2018-05-17 14:38:37.000 137 7959.32 914.11 53670.24 88888.00 2018-05-17 14:38:38.000 137 7959.21 914.04 53670.21 88888.00 2018-05-17 14:38:39.000 137 7959.13 913.97 53670.20 88888.00 2018-05-17 14:38:40.000 137 7959.04 913.89 53670.20 88888.00 2018-05-17 14:38:41.000 137 7958.98 913.81 53670.22 88888.00 2018-05-17 14:38:42.000 137 7958.93 913.74 53670.23 88888.00 2018-05-17 14:38:43.000 137 7958.87 913.64 53670.24 88888.00 2018-05-17 14:38:44.000 137 7958.79 913.54 53670.24 88888.00 2018-05-17 14:38:45.000 137 7958.73 913.47 53670.23 88888.00 2018-05-17 14:38:46.000 137 7958.68 913.38 53670.22 88888.00 2018-05-17 14:38:47.000 137 7958.61 913.28 53670.22 88888.00 2018-05-17 14:38:48.000 137 7958.54 913.20 53670.24 88888.00 2018-05-17 14:38:49.000 137 7958.50 913.14 53670.26 88888.00 2018-05-17 14:38:50.000 137 7958.47 913.08 53670.28 88888.00 2018-05-17 14:38:51.000 137 7958.43 913.00 53670.29 88888.00 2018-05-17 14:38:52.000 137 7958.38 912.91 53670.33 88888.00 2018-05-17 14:38:53.000 137 7958.34 912.82 53670.34 88888.00 2018-05-17 14:38:54.000 137 7958.26 912.74 53670.31 88888.00 2018-05-17 14:38:55.000 137 7958.18 912.70 53670.28 88888.00 2018-05-17 14:38:56.000 137 7958.10 912.66 53670.28 88888.00 2018-05-17 14:38:57.000 137 7958.03 912.61 53670.27 88888.00 2018-05-17 14:38:58.000 137 7957.96 912.56 53670.26 88888.00 2018-05-17 14:38:59.000 137 7957.93 912.50 53670.29 88888.00 2018-05-17 14:39:00.000 137 7957.88 912.44 53670.32 88888.00 2018-05-17 14:39:01.000 137 7957.79 912.40 53670.31 88888.00 2018-05-17 14:39:02.000 137 7957.69 912.36 53670.28 88888.00 2018-05-17 14:39:03.000 137 7957.61 912.33 53670.25 88888.00 2018-05-17 14:39:04.000 137 7957.54 912.30 53670.23 88888.00 2018-05-17 14:39:05.000 137 7957.46 912.26 53670.22 88888.00 2018-05-17 14:39:06.000 137 7957.37 912.19 53670.21 88888.00 2018-05-17 14:39:07.000 137 7957.25 912.12 53670.18 88888.00 2018-05-17 14:39:08.000 137 7957.12 912.06 53670.14 88888.00 2018-05-17 14:39:09.000 137 7957.01 912.02 53670.12 88888.00 2018-05-17 14:39:10.000 137 7956.95 911.95 53670.13 88888.00 2018-05-17 14:39:11.000 137 7956.90 911.86 53670.18 88888.00 2018-05-17 14:39:12.000 137 7956.84 911.78 53670.22 88888.00 2018-05-17 14:39:13.000 137 7956.77 911.70 53670.22 88888.00 2018-05-17 14:39:14.000 137 7956.70 911.60 53670.22 88888.00 2018-05-17 14:39:15.000 137 7956.67 911.50 53670.27 88888.00 2018-05-17 14:39:16.000 137 7956.64 911.40 53670.34 88888.00 2018-05-17 14:39:17.000 137 7956.61 911.33 53670.39 88888.00 2018-05-17 14:39:18.000 137 7956.57 911.28 53670.41 88888.00 2018-05-17 14:39:19.000 137 7956.53 911.22 53670.43 88888.00 2018-05-17 14:39:20.000 137 7956.46 911.13 53670.44 88888.00 2018-05-17 14:39:21.000 137 7956.41 911.04 53670.46 88888.00 2018-05-17 14:39:22.000 137 7956.40 910.95 53670.53 88888.00 2018-05-17 14:39:23.000 137 7956.41 910.87 53670.61 88888.00 2018-05-17 14:39:24.000 137 7956.40 910.82 53670.65 88888.00 2018-05-17 14:39:25.000 137 7956.40 910.80 53670.66 88888.00 2018-05-17 14:39:26.000 137 7956.39 910.79 53670.69 88888.00 2018-05-17 14:39:27.000 137 7956.37 910.80 53670.71 88888.00 2018-05-17 14:39:28.000 137 7956.32 910.83 53670.68 88888.00 2018-05-17 14:39:29.000 137 7956.28 910.86 53670.68 88888.00 2018-05-17 14:39:30.000 137 7956.28 910.92 53670.73 88888.00 2018-05-17 14:39:31.000 137 7956.28 910.98 53670.76 88888.00 2018-05-17 14:39:32.000 137 7956.24 911.04 53670.77 88888.00 2018-05-17 14:39:33.000 137 7956.19 911.12 53670.76 88888.00 2018-05-17 14:39:34.000 137 7956.17 911.22 53670.75 88888.00 2018-05-17 14:39:35.000 137 7956.13 911.33 53670.74 88888.00 2018-05-17 14:39:36.000 137 7956.09 911.45 53670.73 88888.00 2018-05-17 14:39:37.000 137 7956.03 911.58 53670.71 88888.00 2018-05-17 14:39:38.000 137 7955.93 911.71 53670.64 88888.00 2018-05-17 14:39:39.000 137 7955.78 911.82 53670.55 88888.00 2018-05-17 14:39:40.000 137 7955.63 911.92 53670.46 88888.00 2018-05-17 14:39:41.000 137 7955.48 912.04 53670.39 88888.00 2018-05-17 14:39:42.000 137 7955.35 912.17 53670.34 88888.00 2018-05-17 14:39:43.000 137 7955.23 912.28 53670.29 88888.00 2018-05-17 14:39:44.000 137 7955.05 912.39 53670.19 88888.00 2018-05-17 14:39:45.000 137 7954.83 912.50 53670.07 88888.00 2018-05-17 14:39:46.000 137 7954.61 912.61 53669.94 88888.00 2018-05-17 14:39:47.000 137 7954.40 912.77 53669.82 88888.00 2018-05-17 14:39:48.000 137 7954.20 912.93 53669.71 88888.00 2018-05-17 14:39:49.000 137 7953.95 913.06 53669.59 88888.00 2018-05-17 14:39:50.000 137 7953.68 913.21 53669.43 88888.00 2018-05-17 14:39:51.000 137 7953.41 913.38 53669.28 88888.00 2018-05-17 14:39:52.000 137 7953.16 913.54 53669.15 88888.00 2018-05-17 14:39:53.000 137 7952.94 913.72 53669.05 88888.00 2018-05-17 14:39:54.000 137 7952.72 913.92 53668.95 88888.00 2018-05-17 14:39:55.000 137 7952.48 914.10 53668.83 88888.00 2018-05-17 14:39:56.000 137 7952.24 914.30 53668.70 88888.00 2018-05-17 14:39:57.000 137 7952.05 914.52 53668.61 88888.00 2018-05-17 14:39:58.000 137 7951.90 914.77 53668.55 88888.00 2018-05-17 14:39:59.000 137 7951.76 915.01 53668.51 88888.00 2018-05-17 14:40:00.000 137 7951.61 915.25 53668.46 88888.00 2018-05-17 14:40:01.000 137 7951.48 915.51 53668.40 88888.00 2018-05-17 14:40:02.000 137 7951.36 915.78 53668.36 88888.00 2018-05-17 14:40:03.000 137 7951.23 916.05 53668.31 88888.00 2018-05-17 14:40:04.000 137 7951.10 916.32 53668.25 88888.00 2018-05-17 14:40:05.000 137 7950.99 916.58 53668.20 88888.00 2018-05-17 14:40:06.000 137 7950.87 916.84 53668.17 88888.00 2018-05-17 14:40:07.000 137 7950.77 917.08 53668.14 88888.00 2018-05-17 14:40:08.000 137 7950.67 917.31 53668.10 88888.00 2018-05-17 14:40:09.000 137 7950.54 917.53 53668.04 88888.00 2018-05-17 14:40:10.000 137 7950.43 917.77 53668.00 88888.00 2018-05-17 14:40:11.000 137 7950.35 918.00 53667.98 88888.00 2018-05-17 14:40:12.000 137 7950.26 918.22 53667.95 88888.00 2018-05-17 14:40:13.000 137 7950.14 918.43 53667.89 88888.00 2018-05-17 14:40:14.000 137 7949.99 918.66 53667.80 88888.00 2018-05-17 14:40:15.000 137 7949.82 918.91 53667.69 88888.00 2018-05-17 14:40:16.000 137 7949.66 919.16 53667.61 88888.00 2018-05-17 14:40:17.000 137 7949.53 919.41 53667.57 88888.00 2018-05-17 14:40:18.000 137 7949.38 919.63 53667.52 88888.00 2018-05-17 14:40:19.000 137 7949.20 919.86 53667.42 88888.00 2018-05-17 14:40:20.000 137 7949.01 920.09 53667.31 88888.00 2018-05-17 14:40:21.000 137 7948.82 920.32 53667.21 88888.00 2018-05-17 14:40:22.000 137 7948.61 920.54 53667.11 88888.00 2018-05-17 14:40:23.000 137 7948.41 920.75 53667.00 88888.00 2018-05-17 14:40:24.000 137 7948.18 920.94 53666.88 88888.00 2018-05-17 14:40:25.000 137 7947.94 921.15 53666.76 88888.00 2018-05-17 14:40:26.000 137 7947.73 921.36 53666.66 88888.00 2018-05-17 14:40:27.000 137 7947.53 921.57 53666.56 88888.00 2018-05-17 14:40:28.000 137 7947.30 921.79 53666.44 88888.00 2018-05-17 14:40:29.000 137 7947.06 921.99 53666.32 88888.00 2018-05-17 14:40:30.000 137 7946.84 922.19 53666.23 88888.00 2018-05-17 14:40:31.000 137 7946.64 922.37 53666.15 88888.00 2018-05-17 14:40:32.000 137 7946.43 922.53 53666.06 88888.00 2018-05-17 14:40:33.000 137 7946.19 922.69 53665.95 88888.00 2018-05-17 14:40:34.000 137 7945.96 922.81 53665.84 88888.00 2018-05-17 14:40:35.000 137 7945.74 922.91 53665.75 88888.00 2018-05-17 14:40:36.000 137 7945.51 923.03 53665.66 88888.00 2018-05-17 14:40:37.000 137 7945.28 923.13 53665.57 88888.00 2018-05-17 14:40:38.000 137 7945.09 923.21 53665.50 88888.00 2018-05-17 14:40:39.000 137 7944.93 923.26 53665.48 88888.00 2018-05-17 14:40:40.000 137 7944.80 923.30 53665.47 88888.00 2018-05-17 14:40:41.000 137 7944.66 923.36 53665.45 88888.00 2018-05-17 14:40:42.000 137 7944.51 923.42 53665.39 88888.00 2018-05-17 14:40:43.000 137 7944.38 923.46 53665.36 88888.00 2018-05-17 14:40:44.000 137 7944.27 923.50 53665.34 88888.00 2018-05-17 14:40:45.000 137 7944.19 923.56 53665.33 88888.00 2018-05-17 14:40:46.000 137 7944.12 923.62 53665.35 88888.00 2018-05-17 14:40:47.000 137 7944.03 923.66 53665.37 88888.00 2018-05-17 14:40:48.000 137 7943.93 923.70 53665.35 88888.00 2018-05-17 14:40:49.000 137 7943.82 923.74 53665.32 88888.00 2018-05-17 14:40:50.000 137 7943.71 923.78 53665.28 88888.00 2018-05-17 14:40:51.000 137 7943.62 923.82 53665.27 88888.00 2018-05-17 14:40:52.000 137 7943.53 923.85 53665.27 88888.00 2018-05-17 14:40:53.000 137 7943.41 923.87 53665.25 88888.00 2018-05-17 14:40:54.000 137 7943.28 923.89 53665.22 88888.00 2018-05-17 14:40:55.000 137 7943.18 923.89 53665.20 88888.00 2018-05-17 14:40:56.000 137 7943.07 923.89 53665.17 88888.00 2018-05-17 14:40:57.000 137 7942.93 923.87 53665.14 88888.00 2018-05-17 14:40:58.000 137 7942.78 923.85 53665.12 88888.00 2018-05-17 14:40:59.000 137 7942.67 923.84 53665.09 88888.00 2018-05-17 14:41:00.000 137 7942.57 923.82 53665.05 88888.00 2018-05-17 14:41:01.000 137 7942.43 923.79 53665.01 88888.00 2018-05-17 14:41:02.000 137 7942.29 923.76 53664.95 88888.00 2018-05-17 14:41:03.000 137 7942.13 923.70 53664.88 88888.00 2018-05-17 14:41:04.000 137 7941.95 923.60 53664.84 88888.00 2018-05-17 14:41:05.000 137 7941.78 923.50 53664.80 88888.00 2018-05-17 14:41:06.000 137 7941.62 923.39 53664.79 88888.00 2018-05-17 14:41:07.000 137 7941.47 923.26 53664.77 88888.00 2018-05-17 14:41:08.000 137 7941.32 923.12 53664.70 88888.00 2018-05-17 14:41:09.000 137 7941.14 922.98 53664.62 88888.00 2018-05-17 14:41:10.000 137 7940.95 922.82 53664.54 88888.00 2018-05-17 14:41:11.000 137 7940.74 922.66 53664.46 88888.00 2018-05-17 14:41:12.000 137 7940.51 922.47 53664.41 88888.00 2018-05-17 14:41:13.000 137 7940.27 922.26 53664.36 88888.00 2018-05-17 14:41:14.000 137 7940.01 922.05 53664.25 88888.00 2018-05-17 14:41:15.000 137 7939.76 921.87 53664.12 88888.00 2018-05-17 14:41:16.000 137 7939.51 921.69 53664.01 88888.00 2018-05-17 14:41:17.000 137 7939.27 921.51 53663.91 88888.00 2018-05-17 14:41:18.000 137 7939.05 921.34 53663.84 88888.00 2018-05-17 14:41:19.000 137 7938.85 921.17 53663.78 88888.00 2018-05-17 14:41:20.000 137 7938.59 921.00 53663.67 88888.00 2018-05-17 14:41:21.000 137 7938.31 920.87 53663.55 88888.00 2018-05-17 14:41:22.000 137 7938.07 920.74 53663.48 88888.00 2018-05-17 14:41:23.000 137 7937.86 920.58 53663.41 88888.00 2018-05-17 14:41:24.000 137 7937.64 920.44 53663.32 88888.00 2018-05-17 14:41:25.000 137 7937.45 920.34 53663.25 88888.00 2018-05-17 14:41:26.000 137 7937.31 920.24 53663.24 88888.00 2018-05-17 14:41:27.000 137 7937.21 920.12 53663.28 88888.00 2018-05-17 14:41:28.000 137 7937.11 920.03 53663.27 88888.00 2018-05-17 14:41:29.000 137 7936.98 919.93 53663.24 88888.00 2018-05-17 14:41:30.000 137 7936.86 919.82 53663.23 88888.00 2018-05-17 14:41:31.000 137 7936.77 919.72 53663.24 88888.00 2018-05-17 14:41:32.000 137 7936.71 919.65 53663.27 88888.00 2018-05-17 14:41:33.000 137 7936.67 919.57 53663.32 88888.00 2018-05-17 14:41:34.000 137 7936.64 919.47 53663.36 88888.00 2018-05-17 14:41:35.000 137 7936.63 919.39 53663.39 88888.00 2018-05-17 14:41:36.000 137 7936.63 919.34 53663.45 88888.00 2018-05-17 14:41:37.000 137 7936.63 919.30 53663.51 88888.00 2018-05-17 14:41:38.000 137 7936.64 919.24 53663.57 88888.00 2018-05-17 14:41:39.000 137 7936.67 919.18 53663.64 88888.00 2018-05-17 14:41:40.000 137 7936.69 919.12 53663.71 88888.00 2018-05-17 14:41:41.000 137 7936.71 919.06 53663.79 88888.00 2018-05-17 14:41:42.000 137 7936.76 918.99 53663.89 88888.00 2018-05-17 14:41:43.000 137 7936.83 918.92 53663.96 88888.00 2018-05-17 14:41:44.000 137 7936.85 918.86 53664.02 88888.00 2018-05-17 14:41:45.000 137 7936.87 918.82 53664.08 88888.00 2018-05-17 14:41:46.000 137 7936.92 918.77 53664.16 88888.00 2018-05-17 14:41:47.000 137 7936.98 918.70 53664.25 88888.00 2018-05-17 14:41:48.000 137 7937.04 918.63 53664.33 88888.00 2018-05-17 14:41:49.000 137 7937.07 918.57 53664.40 88888.00 2018-05-17 14:41:50.000 137 7937.10 918.53 53664.48 88888.00 2018-05-17 14:41:51.000 137 7937.11 918.49 53664.53 88888.00 2018-05-17 14:41:52.000 137 7937.12 918.46 53664.55 88888.00 2018-05-17 14:41:53.000 137 7937.13 918.43 53664.59 88888.00 2018-05-17 14:41:54.000 137 7937.18 918.41 53664.65 88888.00 2018-05-17 14:41:55.000 137 7937.24 918.39 53664.74 88888.00 2018-05-17 14:41:56.000 137 7937.26 918.37 53664.80 88888.00 2018-05-17 14:41:57.000 137 7937.26 918.37 53664.83 88888.00 2018-05-17 14:41:58.000 137 7937.25 918.37 53664.86 88888.00 2018-05-17 14:41:59.000 137 7937.22 918.37 53664.88 88888.00 2018-05-17 14:42:00.000 137 7937.18 918.35 53664.89 88888.00 2018-05-17 14:42:01.000 137 7937.15 918.30 53664.92 88888.00 2018-05-17 14:42:02.000 137 7937.11 918.25 53664.95 88888.00 2018-05-17 14:42:03.000 137 7937.05 918.20 53664.96 88888.00 2018-05-17 14:42:04.000 137 7936.99 918.17 53664.96 88888.00 2018-05-17 14:42:05.000 137 7936.93 918.13 53664.96 88888.00 2018-05-17 14:42:06.000 137 7936.85 918.07 53664.97 88888.00 2018-05-17 14:42:07.000 137 7936.77 917.98 53664.97 88888.00 2018-05-17 14:42:08.000 137 7936.70 917.90 53664.98 88888.00 2018-05-17 14:42:09.000 137 7936.63 917.83 53665.00 88888.00 2018-05-17 14:42:10.000 137 7936.56 917.75 53665.02 88888.00 2018-05-17 14:42:11.000 137 7936.51 917.66 53665.04 88888.00 2018-05-17 14:42:12.000 137 7936.43 917.59 53665.05 88888.00 2018-05-17 14:42:13.000 137 7936.35 917.52 53665.07 88888.00 2018-05-17 14:42:14.000 137 7936.30 917.46 53665.09 88888.00 2018-05-17 14:42:15.000 137 7936.28 917.41 53665.12 88888.00 2018-05-17 14:42:16.000 137 7936.26 917.37 53665.16 88888.00 2018-05-17 14:42:17.000 137 7936.23 917.34 53665.20 88888.00 2018-05-17 14:42:18.000 137 7936.21 917.31 53665.23 88888.00 2018-05-17 14:42:19.000 137 7936.17 917.27 53665.26 88888.00 2018-05-17 14:42:20.000 137 7936.11 917.21 53665.27 88888.00 2018-05-17 14:42:21.000 137 7936.04 917.14 53665.27 88888.00 2018-05-17 14:42:22.000 137 7935.97 917.08 53665.27 88888.00 2018-05-17 14:42:23.000 137 7935.93 917.03 53665.30 88888.00 2018-05-17 14:42:24.000 137 7935.89 916.98 53665.33 88888.00 2018-05-17 14:42:25.000 137 7935.83 916.92 53665.34 88888.00 2018-05-17 14:42:26.000 137 7935.76 916.87 53665.34 88888.00 2018-05-17 14:42:27.000 137 7935.69 916.81 53665.36 88888.00 2018-05-17 14:42:28.000 137 7935.65 916.75 53665.41 88888.00 2018-05-17 14:42:29.000 137 7935.60 916.68 53665.44 88888.00 2018-05-17 14:42:30.000 137 7935.52 916.60 53665.43 88888.00 2018-05-17 14:42:31.000 137 7935.41 916.54 53665.40 88888.00 2018-05-17 14:42:32.000 137 7935.31 916.47 53665.38 88888.00 2018-05-17 14:42:33.000 137 7935.21 916.41 53665.36 88888.00 2018-05-17 14:42:34.000 137 7935.10 916.38 53665.33 88888.00 2018-05-17 14:42:35.000 137 7934.99 916.35 53665.31 88888.00 2018-05-17 14:42:36.000 137 7934.86 916.27 53665.29 88888.00 2018-05-17 14:42:37.000 137 7934.71 916.19 53665.25 88888.00 2018-05-17 14:42:38.000 137 7934.55 916.14 53665.19 88888.00 2018-05-17 14:42:39.000 137 7934.39 916.10 53665.14 88888.00 2018-05-17 14:42:40.000 137 7934.23 916.05 53665.09 88888.00 2018-05-17 14:42:41.000 137 7934.05 915.97 53665.02 88888.00 2018-05-17 14:42:42.000 137 7933.85 915.90 53664.91 88888.00 2018-05-17 14:42:43.000 137 7933.63 915.86 53664.82 88888.00 2018-05-17 14:42:44.000 137 7933.40 915.82 53664.73 88888.00 2018-05-17 14:42:45.000 137 7933.13 915.76 53664.60 88888.00 2018-05-17 14:42:46.000 137 7932.84 915.69 53664.45 88888.00 2018-05-17 14:42:47.000 137 7932.54 915.60 53664.31 88888.00 2018-05-17 14:42:48.000 137 7932.24 915.49 53664.19 88888.00 2018-05-17 14:42:49.000 137 7931.94 915.40 53664.06 88888.00 2018-05-17 14:42:50.000 137 7931.65 915.33 53663.94 88888.00 2018-05-17 14:42:51.000 137 7931.35 915.26 53663.80 88888.00 2018-05-17 14:42:52.000 137 7931.00 915.17 53663.63 88888.00 2018-05-17 14:42:53.000 137 7930.64 915.07 53663.45 88888.00 2018-05-17 14:42:54.000 137 7930.27 914.96 53663.30 88888.00 2018-05-17 14:42:55.000 137 7929.90 914.84 53663.14 88888.00 2018-05-17 14:42:56.000 137 7929.53 914.74 53662.97 88888.00 2018-05-17 14:42:57.000 137 7929.18 914.68 53662.82 88888.00 2018-05-17 14:42:58.000 137 7928.85 914.63 53662.69 88888.00 2018-05-17 14:42:59.000 137 7928.53 914.59 53662.57 88888.00 2018-05-17 14:43:00.000 137 7928.21 914.55 53662.44 88888.00 2018-05-17 14:43:01.000 137 7927.90 914.51 53662.31 88888.00 2018-05-17 14:43:02.000 137 7927.60 914.49 53662.21 88888.00 2018-05-17 14:43:03.000 137 7927.35 914.48 53662.13 88888.00 2018-05-17 14:43:04.000 137 7927.10 914.46 53662.05 88888.00 2018-05-17 14:43:05.000 137 7926.85 914.46 53661.98 88888.00 2018-05-17 14:43:06.000 137 7926.65 914.48 53661.94 88888.00 2018-05-17 14:43:07.000 137 7926.47 914.50 53661.91 88888.00 2018-05-17 14:43:08.000 137 7926.30 914.55 53661.89 88888.00 2018-05-17 14:43:09.000 137 7926.13 914.61 53661.86 88888.00 2018-05-17 14:43:10.000 137 7925.97 914.66 53661.80 88888.00 2018-05-17 14:43:11.000 137 7925.81 914.72 53661.76 88888.00 2018-05-17 14:43:12.000 137 7925.68 914.79 53661.76 88888.00 2018-05-17 14:43:13.000 137 7925.57 914.87 53661.78 88888.00 2018-05-17 14:43:14.000 137 7925.48 914.95 53661.79 88888.00 2018-05-17 14:43:15.000 137 7925.40 915.00 53661.80 88888.00 2018-05-17 14:43:16.000 137 7925.32 915.04 53661.84 88888.00 2018-05-17 14:43:17.000 137 7925.25 915.09 53661.88 88888.00 2018-05-17 14:43:18.000 137 7925.23 915.13 53661.93 88888.00 2018-05-17 14:43:19.000 137 7925.26 915.18 53662.04 88888.00 2018-05-17 14:43:20.000 137 7925.31 915.25 53662.16 88888.00 2018-05-17 14:43:21.000 137 7925.35 915.33 53662.27 88888.00 2018-05-17 14:43:22.000 137 7925.41 915.37 53662.38 88888.00 2018-05-17 14:43:23.000 137 7925.51 915.38 53662.53 88888.00 2018-05-17 14:43:24.000 137 7925.64 915.39 53662.69 88888.00 2018-05-17 14:43:25.000 137 7925.75 915.43 53662.84 88888.00 2018-05-17 14:43:26.000 137 7925.88 915.47 53662.98 88888.00 2018-05-17 14:43:27.000 137 7926.01 915.53 53663.12 88888.00 2018-05-17 14:43:28.000 137 7926.16 915.62 53663.25 88888.00 2018-05-17 14:43:29.000 137 7926.32 915.71 53663.39 88888.00 2018-05-17 14:43:30.000 137 7926.49 915.77 53663.56 88888.00 2018-05-17 14:43:31.000 137 7926.68 915.82 53663.73 88888.00 2018-05-17 14:43:32.000 137 7926.86 915.89 53663.90 88888.00 2018-05-17 14:43:33.000 137 7927.04 915.96 53664.05 88888.00 2018-05-17 14:43:34.000 137 7927.26 916.02 53664.23 88888.00 2018-05-17 14:43:35.000 137 7927.45 916.06 53664.41 88888.00 2018-05-17 14:43:36.000 137 7927.61 916.10 53664.55 88888.00 2018-05-17 14:43:37.000 137 7927.78 916.16 53664.68 88888.00 2018-05-17 14:43:38.000 137 7927.97 916.23 53664.82 88888.00 2018-05-17 14:43:39.000 137 7928.14 916.28 53664.96 88888.00 2018-05-17 14:43:40.000 137 7928.27 916.31 53665.08 88888.00 2018-05-17 14:43:41.000 137 7928.38 916.32 53665.17 88888.00 2018-05-17 14:43:42.000 137 7928.50 916.37 53665.25 88888.00 2018-05-17 14:43:43.000 137 7928.59 916.40 53665.34 88888.00 2018-05-17 14:43:44.000 137 7928.62 916.39 53665.38 88888.00 2018-05-17 14:43:45.000 137 7928.63 916.37 53665.41 88888.00 2018-05-17 14:43:46.000 137 7928.62 916.36 53665.43 88888.00 2018-05-17 14:43:47.000 137 7928.56 916.38 53665.41 88888.00 2018-05-17 14:43:48.000 137 7928.46 916.43 53665.36 88888.00 2018-05-17 14:43:49.000 137 7928.34 916.45 53665.30 88888.00 2018-05-17 14:43:50.000 137 7928.22 916.46 53665.26 88888.00 2018-05-17 14:43:51.000 137 7928.13 916.47 53665.27 88888.00 2018-05-17 14:43:52.000 137 7928.03 916.47 53665.25 88888.00 2018-05-17 14:43:53.000 137 7927.87 916.46 53665.18 88888.00 2018-05-17 14:43:54.000 137 7927.69 916.46 53665.09 88888.00 2018-05-17 14:43:55.000 137 7927.48 916.45 53665.02 88888.00 2018-05-17 14:43:56.000 137 7927.24 916.46 53664.93 88888.00 2018-05-17 14:43:57.000 137 7926.97 916.44 53664.81 88888.00 2018-05-17 14:43:58.000 137 7926.68 916.38 53664.69 88888.00 2018-05-17 14:43:59.000 137 7926.36 916.31 53664.57 88888.00 2018-05-17 14:44:00.000 137 7926.02 916.24 53664.41 88888.00 2018-05-17 14:44:01.000 137 7925.65 916.17 53664.23 88888.00 2018-05-17 14:44:02.000 137 7925.26 916.09 53664.07 88888.00 2018-05-17 14:44:03.000 137 7924.85 915.96 53663.89 88888.00 2018-05-17 14:44:04.000 137 7924.42 915.82 53663.71 88888.00 2018-05-17 14:44:05.000 137 7923.99 915.71 53663.55 88888.00 2018-05-17 14:44:06.000 137 7923.59 915.61 53663.43 88888.00 2018-05-17 14:44:07.000 137 7923.17 915.48 53663.31 88888.00 2018-05-17 14:44:08.000 137 7922.76 915.32 53663.15 88888.00 2018-05-17 14:44:09.000 137 7922.35 915.17 53662.98 88888.00 2018-05-17 14:44:10.000 137 7921.93 915.03 53662.81 88888.00 2018-05-17 14:44:11.000 137 7921.55 914.91 53662.66 88888.00 2018-05-17 14:44:12.000 137 7921.19 914.80 53662.54 88888.00 2018-05-17 14:44:13.000 137 7920.79 914.67 53662.43 88888.00 2018-05-17 14:44:14.000 137 7920.44 914.54 53662.34 88888.00 2018-05-17 14:44:15.000 137 7920.13 914.42 53662.30 88888.00 2018-05-17 14:44:16.000 137 7919.85 914.32 53662.25 88888.00 2018-05-17 14:44:17.000 137 7919.62 914.22 53662.20 88888.00 2018-05-17 14:44:18.000 137 7919.42 914.12 53662.19 88888.00 2018-05-17 14:44:19.000 137 7919.23 914.05 53662.18 88888.00 2018-05-17 14:44:20.000 137 7919.07 914.04 53662.16 88888.00 2018-05-17 14:44:21.000 137 7918.95 914.06 53662.17 88888.00 2018-05-17 14:44:22.000 137 7918.83 914.08 53662.18 88888.00 2018-05-17 14:44:23.000 137 7918.67 914.10 53662.16 88888.00 2018-05-17 14:44:24.000 137 7918.50 914.16 53662.10 88888.00 2018-05-17 14:44:25.000 137 7918.35 914.26 53662.04 88888.00 2018-05-17 14:44:26.000 137 7918.20 914.38 53662.00 88888.00 2018-05-17 14:44:27.000 137 7918.05 914.50 53661.95 88888.00 2018-05-17 14:44:28.000 137 7917.90 914.61 53661.88 88888.00 2018-05-17 14:44:29.000 137 7917.74 914.71 53661.83 88888.00 2018-05-17 14:44:30.000 137 7917.59 914.82 53661.79 88888.00 2018-05-17 14:44:31.000 137 7917.44 914.90 53661.75 88888.00 2018-05-17 14:44:32.000 137 7917.26 914.97 53661.67 88888.00 2018-05-17 14:44:33.000 137 7917.06 915.06 53661.55 88888.00 2018-05-17 14:44:34.000 137 7916.87 915.16 53661.44 88888.00 2018-05-17 14:44:35.000 137 7916.70 915.22 53661.39 88888.00 2018-05-17 14:44:36.000 137 7916.51 915.26 53661.31 88888.00 2018-05-17 14:44:37.000 137 7916.26 915.28 53661.18 88888.00 2018-05-17 14:44:38.000 137 7916.01 915.31 53661.07 88888.00 2018-05-17 14:44:39.000 137 7915.73 915.35 53660.95 88888.00 2018-05-17 14:44:40.000 137 7915.43 915.41 53660.79 88888.00 2018-05-17 14:44:41.000 137 7915.12 915.49 53660.62 88888.00 2018-05-17 14:44:42.000 137 7914.79 915.56 53660.45 88888.00 2018-05-17 14:44:43.000 137 7914.42 915.60 53660.25 88888.00 2018-05-17 14:44:44.000 137 7914.02 915.63 53660.02 88888.00 2018-05-17 14:44:45.000 137 7913.61 915.68 53659.81 88888.00 2018-05-17 14:44:46.000 137 7913.21 915.73 53659.62 88888.00 2018-05-17 14:44:47.000 137 7912.82 915.79 53659.43 88888.00 2018-05-17 14:44:48.000 137 7912.42 915.85 53659.23 88888.00 2018-05-17 14:44:49.000 137 7912.00 915.90 53659.04 88888.00 2018-05-17 14:44:50.000 137 7911.58 915.94 53658.86 88888.00 2018-05-17 14:44:51.000 137 7911.22 915.99 53658.70 88888.00 2018-05-17 14:44:52.000 137 7910.87 916.03 53658.57 88888.00 2018-05-17 14:44:53.000 137 7910.51 916.09 53658.42 88888.00 2018-05-17 14:44:54.000 137 7910.15 916.18 53658.25 88888.00 2018-05-17 14:44:55.000 137 7909.86 916.28 53658.14 88888.00 2018-05-17 14:44:56.000 137 7909.59 916.38 53658.06 88888.00 2018-05-17 14:44:57.000 137 7909.32 916.50 53657.98 88888.00 2018-05-17 14:44:58.000 137 7909.06 916.66 53657.90 88888.00 2018-05-17 14:44:59.000 137 7908.80 916.81 53657.80 88888.00 2018-05-17 14:45:00.000 137 7908.53 916.94 53657.71 88888.00 2018-05-17 14:45:01.000 137 7908.32 917.07 53657.65 88888.00 2018-05-17 14:45:02.000 137 7908.14 917.22 53657.62 88888.00 2018-05-17 14:45:03.000 137 7907.97 917.35 53657.60 88888.00 2018-05-17 14:45:04.000 137 7907.80 917.46 53657.57 88888.00 2018-05-17 14:45:05.000 137 7907.60 917.57 53657.52 88888.00 2018-05-17 14:45:06.000 137 7907.43 917.69 53657.50 88888.00 2018-05-17 14:45:07.000 137 7907.32 917.83 53657.52 88888.00 2018-05-17 14:45:08.000 137 7907.24 917.95 53657.54 88888.00 2018-05-17 14:45:09.000 137 7907.15 918.08 53657.55 88888.00 2018-05-17 14:45:10.000 137 7907.06 918.21 53657.59 88888.00 2018-05-17 14:45:11.000 137 7906.99 918.36 53657.62 88888.00 2018-05-17 14:45:12.000 137 7906.95 918.50 53657.68 88888.00 2018-05-17 14:45:13.000 137 7906.95 918.58 53657.79 88888.00 2018-05-17 14:45:14.000 137 7906.95 918.62 53657.89 88888.00 2018-05-17 14:45:15.000 137 7906.94 918.67 53657.96 88888.00 2018-05-17 14:45:16.000 137 7906.92 918.71 53658.03 88888.00 2018-05-17 14:45:17.000 137 7906.93 918.69 53658.14 88888.00 2018-05-17 14:45:18.000 137 7906.95 918.66 53658.26 88888.00 2018-05-17 14:45:19.000 137 7906.99 918.62 53658.38 88888.00 2018-05-17 14:45:20.000 137 7907.04 918.57 53658.51 88888.00 2018-05-17 14:45:21.000 137 7907.09 918.51 53658.65 88888.00 2018-05-17 14:45:22.000 137 7907.14 918.47 53658.78 88888.00 2018-05-17 14:45:23.000 137 7907.22 918.43 53658.90 88888.00 2018-05-17 14:45:24.000 137 7907.29 918.39 53659.03 88888.00 2018-05-17 14:45:25.000 137 7907.32 918.34 53659.13 88888.00 2018-05-17 14:45:26.000 137 7907.36 918.31 53659.21 88888.00 2018-05-17 14:45:27.000 137 7907.41 918.32 53659.28 88888.00 2018-05-17 14:45:28.000 137 7907.44 918.33 53659.36 88888.00 2018-05-17 14:45:29.000 137 7907.48 918.33 53659.44 88888.00 2018-05-17 14:45:30.000 137 7907.48 918.32 53659.51 88888.00 2018-05-17 14:45:31.000 137 7907.45 918.30 53659.55 88888.00 2018-05-17 14:45:32.000 137 7907.41 918.27 53659.56 88888.00 2018-05-17 14:45:33.000 137 7907.35 918.24 53659.56 88888.00 2018-05-17 14:45:34.000 137 7907.28 918.23 53659.57 88888.00 2018-05-17 14:45:35.000 137 7907.22 918.22 53659.59 88888.00 2018-05-17 14:45:36.000 137 7907.16 918.20 53659.61 88888.00 2018-05-17 14:45:37.000 137 7907.08 918.18 53659.60 88888.00 2018-05-17 14:45:38.000 137 7907.00 918.16 53659.61 88888.00 2018-05-17 14:45:39.000 137 7906.95 918.13 53659.64 88888.00 2018-05-17 14:45:40.000 137 7906.91 918.12 53659.66 88888.00 2018-05-17 14:45:41.000 137 7906.82 918.11 53659.64 88888.00 2018-05-17 14:45:42.000 137 7906.70 918.11 53659.60 88888.00 2018-05-17 14:45:43.000 137 7906.59 918.11 53659.58 88888.00 2018-05-17 14:45:44.000 137 7906.47 918.10 53659.57 88888.00 2018-05-17 14:45:45.000 137 7906.38 918.08 53659.57 88888.00 2018-05-17 14:45:46.000 137 7906.36 918.07 53659.62 88888.00 2018-05-17 14:45:47.000 137 7906.34 918.04 53659.70 88888.00 2018-05-17 14:45:48.000 137 7906.29 918.03 53659.73 88888.00 2018-05-17 14:45:49.000 137 7906.23 918.04 53659.74 88888.00 2018-05-17 14:45:50.000 137 7906.22 918.04 53659.78 88888.00 2018-05-17 14:45:51.000 137 7906.24 918.05 53659.86 88888.00 2018-05-17 14:45:52.000 137 7906.26 918.06 53659.93 88888.00 2018-05-17 14:45:53.000 137 7906.25 918.05 53659.97 88888.00 2018-05-17 14:45:54.000 137 7906.25 918.07 53660.01 88888.00 2018-05-17 14:45:55.000 137 7906.26 918.10 53660.06 88888.00 2018-05-17 14:45:56.000 137 7906.29 918.11 53660.14 88888.00 2018-05-17 14:45:57.000 137 7906.31 918.13 53660.20 88888.00 2018-05-17 14:45:58.000 137 7906.36 918.16 53660.25 88888.00 2018-05-17 14:45:59.000 137 7906.40 918.22 53660.30 88888.00 2018-05-17 14:46:00.000 137 7906.41 918.28 53660.34 88888.00 2018-05-17 14:46:01.000 137 7906.42 918.33 53660.37 88888.00 2018-05-17 14:46:02.000 137 7906.46 918.40 53660.42 88888.00 2018-05-17 14:46:03.000 137 7906.50 918.46 53660.49 88888.00 2018-05-17 14:46:04.000 137 7906.51 918.50 53660.54 88888.00 2018-05-17 14:46:05.000 137 7906.54 918.56 53660.57 88888.00 2018-05-17 14:46:06.000 137 7906.61 918.63 53660.67 88888.00 2018-05-17 14:46:07.000 137 7906.71 918.69 53660.79 88888.00 2018-05-17 14:46:08.000 137 7906.79 918.73 53660.86 88888.00 2018-05-17 14:46:09.000 137 7906.84 918.76 53660.93 88888.00 2018-05-17 14:46:10.000 137 7906.93 918.77 53661.02 88888.00 2018-05-17 14:46:11.000 137 7907.06 918.78 53661.14 88888.00 2018-05-17 14:46:12.000 137 7907.20 918.81 53661.28 88888.00 2018-05-17 14:46:13.000 137 7907.34 918.85 53661.41 88888.00 2018-05-17 14:46:14.000 137 7907.46 918.85 53661.54 88888.00 2018-05-17 14:46:15.000 137 7907.57 918.84 53661.62 88888.00 2018-05-17 14:46:16.000 137 7907.69 918.87 53661.68 88888.00 2018-05-17 14:46:17.000 137 7907.83 918.90 53661.78 88888.00 2018-05-17 14:46:18.000 137 7907.96 918.92 53661.89 88888.00 2018-05-17 14:46:19.000 137 7908.06 918.92 53661.98 88888.00 2018-05-17 14:46:20.000 137 7908.16 918.93 53662.06 88888.00 2018-05-17 14:46:21.000 137 7908.27 918.95 53662.14 88888.00 2018-05-17 14:46:22.000 137 7908.38 918.98 53662.21 88888.00 2018-05-17 14:46:23.000 137 7908.47 918.98 53662.28 88888.00 2018-05-17 14:46:24.000 137 7908.53 918.97 53662.34 88888.00 2018-05-17 14:46:25.000 137 7908.58 918.93 53662.39 88888.00 2018-05-17 14:46:26.000 137 7908.60 918.90 53662.43 88888.00 2018-05-17 14:46:27.000 137 7908.63 918.87 53662.49 88888.00 2018-05-17 14:46:28.000 137 7908.67 918.80 53662.55 88888.00 2018-05-17 14:46:29.000 137 7908.71 918.71 53662.61 88888.00 2018-05-17 14:46:30.000 137 7908.74 918.61 53662.66 88888.00 2018-05-17 14:46:31.000 137 7908.74 918.50 53662.70 88888.00 2018-05-17 14:46:32.000 137 7908.72 918.41 53662.74 88888.00 2018-05-17 14:46:33.000 137 7908.72 918.33 53662.78 88888.00 2018-05-17 14:46:34.000 137 7908.72 918.23 53662.82 88888.00 2018-05-17 14:46:35.000 137 7908.72 918.13 53662.86 88888.00 2018-05-17 14:46:36.000 137 7908.72 918.03 53662.88 88888.00 2018-05-17 14:46:37.000 137 7908.69 917.94 53662.89 88888.00 2018-05-17 14:46:38.000 137 7908.64 917.85 53662.91 88888.00 2018-05-17 14:46:39.000 137 7908.59 917.73 53662.92 88888.00 2018-05-17 14:46:40.000 137 7908.54 917.60 53662.92 88888.00 2018-05-17 14:46:41.000 137 7908.49 917.48 53662.93 88888.00 2018-05-17 14:46:42.000 137 7908.43 917.37 53662.95 88888.00 2018-05-17 14:46:43.000 137 7908.36 917.26 53662.94 88888.00 2018-05-17 14:46:44.000 137 7908.27 917.15 53662.92 88888.00 2018-05-17 14:46:45.000 137 7908.17 917.06 53662.90 88888.00 2018-05-17 14:46:46.000 137 7908.07 916.96 53662.87 88888.00 2018-05-17 14:46:47.000 137 7907.97 916.85 53662.85 88888.00 2018-05-17 14:46:48.000 137 7907.86 916.72 53662.82 88888.00 2018-05-17 14:46:49.000 137 7907.75 916.59 53662.79 88888.00 2018-05-17 14:46:50.000 137 7907.65 916.47 53662.78 88888.00 2018-05-17 14:46:51.000 137 7907.55 916.35 53662.78 88888.00 2018-05-17 14:46:52.000 137 7907.45 916.24 53662.78 88888.00 2018-05-17 14:46:53.000 137 7907.39 916.14 53662.79 88888.00 2018-05-17 14:46:54.000 137 7907.37 916.05 53662.84 88888.00 2018-05-17 14:46:55.000 137 7907.34 915.95 53662.87 88888.00 2018-05-17 14:46:56.000 137 7907.29 915.85 53662.88 88888.00 2018-05-17 14:46:57.000 137 7907.24 915.79 53662.89 88888.00 2018-05-17 14:46:58.000 137 7907.20 915.74 53662.93 88888.00 2018-05-17 14:46:59.000 137 7907.17 915.67 53662.98 88888.00 2018-05-17 14:47:00.000 137 7907.11 915.59 53662.99 88888.00 2018-05-17 14:47:01.000 137 7907.06 915.53 53662.99 88888.00 2018-05-17 14:47:02.000 137 7907.01 915.46 53662.99 88888.00 2018-05-17 14:47:03.000 137 7906.97 915.39 53663.00 88888.00 2018-05-17 14:47:04.000 137 7906.92 915.32 53663.01 88888.00 2018-05-17 14:47:05.000 137 7906.87 915.29 53663.04 88888.00 2018-05-17 14:47:06.000 137 7906.84 915.27 53663.08 88888.00 2018-05-17 14:47:07.000 137 7906.82 915.23 53663.13 88888.00 2018-05-17 14:47:08.000 137 7906.80 915.18 53663.17 88888.00 2018-05-17 14:47:09.000 137 7906.79 915.14 53663.20 88888.00 2018-05-17 14:47:10.000 137 7906.77 915.07 53663.21 88888.00 2018-05-17 14:47:11.000 137 7906.75 915.00 53663.23 88888.00 2018-05-17 14:47:12.000 137 7906.72 914.96 53663.26 88888.00 2018-05-17 14:47:13.000 137 7906.69 914.92 53663.29 88888.00 2018-05-17 14:47:14.000 137 7906.65 914.85 53663.32 88888.00 2018-05-17 14:47:15.000 137 7906.63 914.80 53663.38 88888.00 2018-05-17 14:47:16.000 137 7906.63 914.79 53663.43 88888.00 2018-05-17 14:47:17.000 137 7906.64 914.80 53663.48 88888.00 2018-05-17 14:47:18.000 137 7906.65 914.79 53663.52 88888.00 2018-05-17 14:47:19.000 137 7906.64 914.79 53663.55 88888.00 2018-05-17 14:47:20.000 137 7906.62 914.80 53663.57 88888.00 2018-05-17 14:47:21.000 137 7906.63 914.83 53663.62 88888.00 2018-05-17 14:47:22.000 137 7906.68 914.86 53663.69 88888.00 2018-05-17 14:47:23.000 137 7906.69 914.87 53663.74 88888.00 2018-05-17 14:47:24.000 137 7906.69 914.88 53663.75 88888.00 2018-05-17 14:47:25.000 137 7906.69 914.92 53663.77 88888.00 2018-05-17 14:47:26.000 137 7906.70 914.95 53663.81 88888.00 2018-05-17 14:47:27.000 137 7906.70 914.98 53663.86 88888.00 2018-05-17 14:47:28.000 137 7906.72 915.02 53663.90 88888.00 2018-05-17 14:47:29.000 137 7906.75 915.05 53663.94 88888.00 2018-05-17 14:47:30.000 137 7906.78 915.08 53663.97 88888.00 2018-05-17 14:47:31.000 137 7906.80 915.14 53664.00 88888.00 2018-05-17 14:47:32.000 137 7906.81 915.20 53664.01 88888.00 2018-05-17 14:47:33.000 137 7906.82 915.26 53664.03 88888.00 2018-05-17 14:47:34.000 137 7906.86 915.32 53664.09 88888.00 2018-05-17 14:47:35.000 137 7906.94 915.41 53664.15 88888.00 2018-05-17 14:47:36.000 137 7907.00 915.51 53664.20 88888.00 2018-05-17 14:47:37.000 137 7907.05 915.63 53664.23 88888.00 2018-05-17 14:47:38.000 137 7907.13 915.75 53664.28 88888.00 2018-05-17 14:47:39.000 137 7907.20 915.88 53664.32 88888.00 2018-05-17 14:47:40.000 137 7907.26 916.02 53664.36 88888.00 2018-05-17 14:47:41.000 137 7907.34 916.16 53664.41 88888.00 2018-05-17 14:47:42.000 137 7907.41 916.28 53664.45 88888.00 2018-05-17 14:47:43.000 137 7907.47 916.42 53664.49 88888.00 2018-05-17 14:47:44.000 137 7907.54 916.58 53664.51 88888.00 2018-05-17 14:47:45.000 137 7907.58 916.72 53664.53 88888.00 2018-05-17 14:47:46.000 137 7907.61 916.85 53664.54 88888.00 2018-05-17 14:47:47.000 137 7907.66 916.99 53664.55 88888.00 2018-05-17 14:47:48.000 137 7907.71 917.12 53664.58 88888.00 2018-05-17 14:47:49.000 137 7907.73 917.23 53664.59 88888.00 2018-05-17 14:47:50.000 137 7907.73 917.32 53664.57 88888.00 2018-05-17 14:47:51.000 137 7907.70 917.39 53664.56 88888.00 2018-05-17 14:47:52.000 137 7907.67 917.45 53664.53 88888.00 2018-05-17 14:47:53.000 137 7907.63 917.52 53664.48 88888.00 2018-05-17 14:47:54.000 137 7907.57 917.59 53664.42 88888.00 2018-05-17 14:47:55.000 137 7907.51 917.63 53664.38 88888.00 2018-05-17 14:47:56.000 137 7907.45 917.67 53664.33 88888.00 2018-05-17 14:47:57.000 137 7907.36 917.73 53664.28 88888.00 2018-05-17 14:47:58.000 137 7907.27 917.77 53664.23 88888.00 2018-05-17 14:47:59.000 137 7907.19 917.79 53664.17 88888.00 2018-05-17 14:48:00.000 137 7907.09 917.80 53664.10 88888.00 2018-05-17 14:48:01.000 137 7906.98 917.81 53664.03 88888.00 2018-05-17 14:48:02.000 137 7906.86 917.80 53663.96 88888.00 2018-05-17 14:48:03.000 137 7906.75 917.77 53663.91 88888.00 2018-05-17 14:48:04.000 137 7906.63 917.75 53663.86 88888.00 2018-05-17 14:48:05.000 137 7906.50 917.73 53663.80 88888.00 2018-05-17 14:48:06.000 137 7906.36 917.68 53663.72 88888.00 2018-05-17 14:48:07.000 137 7906.21 917.62 53663.64 88888.00 2018-05-17 14:48:08.000 137 7906.06 917.57 53663.55 88888.00 2018-05-17 14:48:09.000 137 7905.93 917.51 53663.48 88888.00 2018-05-17 14:48:10.000 137 7905.78 917.44 53663.43 88888.00 2018-05-17 14:48:11.000 137 7905.62 917.34 53663.36 88888.00 2018-05-17 14:48:12.000 137 7905.46 917.22 53663.29 88888.00 2018-05-17 14:48:13.000 137 7905.31 917.11 53663.23 88888.00 2018-05-17 14:48:14.000 137 7905.15 917.01 53663.17 88888.00 2018-05-17 14:48:15.000 137 7905.00 916.91 53663.09 88888.00 2018-05-17 14:48:16.000 137 7904.85 916.80 53663.01 88888.00 2018-05-17 14:48:17.000 137 7904.70 916.70 53662.93 88888.00 2018-05-17 14:48:18.000 137 7904.57 916.59 53662.87 88888.00 2018-05-17 14:48:19.000 137 7904.46 916.48 53662.83 88888.00 2018-05-17 14:48:20.000 137 7904.37 916.39 53662.82 88888.00 2018-05-17 14:48:21.000 137 7904.29 916.28 53662.80 88888.00 2018-05-17 14:48:22.000 137 7904.20 916.17 53662.76 88888.00 2018-05-17 14:48:23.000 137 7904.12 916.06 53662.72 88888.00 2018-05-17 14:48:24.000 137 7904.05 915.95 53662.67 88888.00 2018-05-17 14:48:25.000 137 7903.96 915.85 53662.60 88888.00 2018-05-17 14:48:26.000 137 7903.88 915.76 53662.56 88888.00 2018-05-17 14:48:27.000 137 7903.83 915.68 53662.55 88888.00 2018-05-17 14:48:28.000 137 7903.76 915.61 53662.54 88888.00 2018-05-17 14:48:29.000 137 7903.69 915.55 53662.50 88888.00 2018-05-17 14:48:30.000 137 7903.62 915.48 53662.46 88888.00 2018-05-17 14:48:31.000 137 7903.54 915.41 53662.39 88888.00 2018-05-17 14:48:32.000 137 7903.46 915.36 53662.34 88888.00 2018-05-17 14:48:33.000 137 7903.41 915.33 53662.29 88888.00 2018-05-17 14:48:34.000 137 7903.35 915.29 53662.25 88888.00 2018-05-17 14:48:35.000 137 7903.29 915.27 53662.23 88888.00 2018-05-17 14:48:36.000 137 7903.27 915.30 53662.21 88888.00 2018-05-17 14:48:37.000 137 7903.28 915.37 53662.25 88888.00 2018-05-17 14:48:38.000 137 7903.29 915.44 53662.23 88888.00 2018-05-17 14:48:39.000 137 7903.26 915.49 53662.15 88888.00 2018-05-17 14:48:40.000 137 7903.25 915.56 53662.10 88888.00 2018-05-17 14:48:41.000 137 7903.26 915.67 53662.09 88888.00 2018-05-17 14:48:42.000 137 7903.27 915.79 53662.07 88888.00 2018-05-17 14:48:43.000 137 7903.26 915.89 53662.06 88888.00 2018-05-17 14:48:44.000 137 7903.25 916.00 53662.05 88888.00 2018-05-17 14:48:45.000 137 7903.27 916.17 53662.04 88888.00 2018-05-17 14:48:46.000 137 7903.30 916.36 53662.02 88888.00 2018-05-17 14:48:47.000 137 7903.32 916.56 53661.97 88888.00 2018-05-17 14:48:48.000 137 7903.33 916.78 53661.93 88888.00 2018-05-17 14:48:49.000 137 7903.33 917.02 53661.90 88888.00 2018-05-17 14:48:50.000 137 7903.33 917.25 53661.86 88888.00 2018-05-17 14:48:51.000 137 7903.35 917.48 53661.84 88888.00 2018-05-17 14:48:52.000 137 7903.37 917.73 53661.82 88888.00 2018-05-17 14:48:53.000 137 7903.38 917.97 53661.80 88888.00 2018-05-17 14:48:54.000 137 7903.39 918.15 53661.79 88888.00 2018-05-17 14:48:55.000 137 7903.42 918.33 53661.77 88888.00 2018-05-17 14:48:56.000 137 7903.44 918.55 53661.77 88888.00 2018-05-17 14:48:57.000 137 7903.49 918.81 53661.78 88888.00 2018-05-17 14:48:58.000 137 7903.55 919.08 53661.80 88888.00 2018-05-17 14:48:59.000 137 7903.62 919.34 53661.81 88888.00 2018-05-17 14:49:00.000 137 7903.67 919.59 53661.82 88888.00 2018-05-17 14:49:01.000 137 7903.74 919.85 53661.85 88888.00 2018-05-17 14:49:02.000 137 7903.82 920.09 53661.89 88888.00 2018-05-17 14:49:03.000 137 7903.90 920.28 53661.95 88888.00 2018-05-17 14:49:04.000 137 7903.99 920.46 53662.00 88888.00 2018-05-17 14:49:05.000 137 7904.08 920.65 53662.05 88888.00 2018-05-17 14:49:06.000 137 7904.19 920.82 53662.11 88888.00 2018-05-17 14:49:07.000 137 7904.29 920.99 53662.16 88888.00 2018-05-17 14:49:08.000 137 7904.40 921.16 53662.20 88888.00 2018-05-17 14:49:09.000 137 7904.50 921.30 53662.25 88888.00 2018-05-17 14:49:10.000 137 7904.61 921.43 53662.32 88888.00 2018-05-17 14:49:11.000 137 7904.75 921.55 53662.41 88888.00 2018-05-17 14:49:12.000 137 7904.86 921.63 53662.47 88888.00 2018-05-17 14:49:13.000 137 7904.97 921.70 53662.54 88888.00 2018-05-17 14:49:14.000 137 7905.07 921.76 53662.61 88888.00 2018-05-17 14:49:15.000 137 7905.12 921.80 53662.64 88888.00 2018-05-17 14:49:16.000 137 7905.13 921.81 53662.64 88888.00 2018-05-17 14:49:17.000 137 7905.11 921.79 53662.62 88888.00 2018-05-17 14:49:18.000 137 7905.09 921.78 53662.59 88888.00 2018-05-17 14:49:19.000 137 7905.05 921.78 53662.55 88888.00 2018-05-17 14:49:20.000 137 7905.02 921.75 53662.52 88888.00 2018-05-17 14:49:21.000 137 7904.96 921.72 53662.48 88888.00 2018-05-17 14:49:22.000 137 7904.89 921.71 53662.41 88888.00 2018-05-17 14:49:23.000 137 7904.82 921.73 53662.36 88888.00 2018-05-17 14:49:24.000 137 7904.79 921.79 53662.34 88888.00 2018-05-17 14:49:25.000 137 7904.78 921.89 53662.31 88888.00 2018-05-17 14:49:26.000 137 7904.74 921.98 53662.27 88888.00 2018-05-17 14:49:27.000 137 7904.70 922.02 53662.25 88888.00 2018-05-17 14:49:28.000 137 7904.68 922.06 53662.26 88888.00 2018-05-17 14:49:29.000 137 7904.68 922.13 53662.25 88888.00 2018-05-17 14:49:30.000 137 7904.67 922.23 53662.23 88888.00 2018-05-17 14:49:31.000 137 7904.64 922.35 53662.19 88888.00 2018-05-17 14:49:32.000 137 7904.59 922.47 53662.13 88888.00 2018-05-17 14:49:33.000 137 7904.52 922.60 53662.07 88888.00 2018-05-17 14:49:34.000 137 7904.46 922.72 53662.02 88888.00 2018-05-17 14:49:35.000 137 7904.39 922.85 53661.97 88888.00 2018-05-17 14:49:36.000 137 7904.30 923.02 53661.89 88888.00 2018-05-17 14:49:37.000 137 7904.23 923.20 53661.82 88888.00 2018-05-17 14:49:38.000 137 7904.15 923.37 53661.76 88888.00 2018-05-17 14:49:39.000 137 7904.05 923.55 53661.69 88888.00 2018-05-17 14:49:40.000 137 7903.95 923.72 53661.61 88888.00 2018-05-17 14:49:41.000 137 7903.83 923.87 53661.53 88888.00 2018-05-17 14:49:42.000 137 7903.70 924.04 53661.42 88888.00 2018-05-17 14:49:43.000 137 7903.57 924.25 53661.30 88888.00 2018-05-17 14:49:44.000 137 7903.41 924.45 53661.17 88888.00 2018-05-17 14:49:45.000 137 7903.24 924.61 53661.04 88888.00 2018-05-17 14:49:46.000 137 7903.08 924.75 53660.93 88888.00 2018-05-17 14:49:47.000 137 7902.91 924.87 53660.83 88888.00 2018-05-17 14:49:48.000 137 7902.71 924.99 53660.72 88888.00 2018-05-17 14:49:49.000 137 7902.52 925.12 53660.59 88888.00 2018-05-17 14:49:50.000 137 7902.32 925.22 53660.47 88888.00 2018-05-17 14:49:51.000 137 7902.14 925.29 53660.37 88888.00 2018-05-17 14:49:52.000 137 7901.96 925.37 53660.26 88888.00 2018-05-17 14:49:53.000 137 7901.78 925.50 53660.14 88888.00 2018-05-17 14:49:54.000 137 7901.61 925.63 53660.04 88888.00 2018-05-17 14:49:55.000 137 7901.43 925.75 53659.93 88888.00 2018-05-17 14:49:56.000 137 7901.25 925.86 53659.85 88888.00 2018-05-17 14:49:57.000 137 7901.08 925.97 53659.79 88888.00 2018-05-17 14:49:58.000 137 7900.93 926.07 53659.69 88888.00 2018-05-17 14:49:59.000 137 7900.79 926.18 53659.59 88888.00 2018-05-17 14:50:00.000 137 7900.66 926.32 53659.50 88888.00 2018-05-17 14:50:01.000 137 7900.53 926.47 53659.40 88888.00 2018-05-17 14:50:02.000 137 7900.38 926.62 53659.28 88888.00 2018-05-17 14:50:03.000 137 7900.22 926.78 53659.16 88888.00 2018-05-17 14:50:04.000 137 7900.04 926.95 53659.04 88888.00 2018-05-17 14:50:05.000 137 7899.88 927.13 53658.93 88888.00 2018-05-17 14:50:06.000 137 7899.72 927.28 53658.82 88888.00 2018-05-17 14:50:07.000 137 7899.58 927.42 53658.73 88888.00 2018-05-17 14:50:08.000 137 7899.43 927.59 53658.66 88888.00 2018-05-17 14:50:09.000 137 7899.27 927.75 53658.57 88888.00 2018-05-17 14:50:10.000 137 7899.14 927.88 53658.48 88888.00 2018-05-17 14:50:11.000 137 7899.01 928.01 53658.41 88888.00 2018-05-17 14:50:12.000 137 7898.87 928.16 53658.33 88888.00 2018-05-17 14:50:13.000 137 7898.73 928.30 53658.25 88888.00 2018-05-17 14:50:14.000 137 7898.61 928.42 53658.19 88888.00 2018-05-17 14:50:15.000 137 7898.49 928.49 53658.16 88888.00 2018-05-17 14:50:16.000 137 7898.37 928.52 53658.13 88888.00 2018-05-17 14:50:17.000 137 7898.28 928.53 53658.08 88888.00 2018-05-17 14:50:18.000 137 7898.17 928.54 53658.05 88888.00 2018-05-17 14:50:19.000 137 7898.06 928.53 53658.02 88888.00 2018-05-17 14:50:20.000 137 7897.93 928.49 53657.97 88888.00 2018-05-17 14:50:21.000 137 7897.81 928.41 53657.93 88888.00 2018-05-17 14:50:22.000 137 7897.71 928.33 53657.91 88888.00 2018-05-17 14:50:23.000 137 7897.61 928.26 53657.89 88888.00 2018-05-17 14:50:24.000 137 7897.50 928.19 53657.88 88888.00 2018-05-17 14:50:25.000 137 7897.39 928.11 53657.88 88888.00 2018-05-17 14:50:26.000 137 7897.30 928.04 53657.87 88888.00 2018-05-17 14:50:27.000 137 7897.26 927.97 53657.88 88888.00 2018-05-17 14:50:28.000 137 7897.21 927.90 53657.90 88888.00 2018-05-17 14:50:29.000 137 7897.13 927.84 53657.90 88888.00 2018-05-17 14:50:30.000 137 7897.06 927.78 53657.89 88888.00 2018-05-17 14:50:31.000 137 7896.99 927.73 53657.87 88888.00 2018-05-17 14:50:32.000 137 7896.88 927.69 53657.85 88888.00 2018-05-17 14:50:33.000 137 7896.78 927.62 53657.84 88888.00 2018-05-17 14:50:34.000 137 7896.69 927.52 53657.82 88888.00 2018-05-17 14:50:35.000 137 7896.58 927.43 53657.79 88888.00 2018-05-17 14:50:36.000 137 7896.46 927.37 53657.75 88888.00 2018-05-17 14:50:37.000 137 7896.35 927.33 53657.73 88888.00 2018-05-17 14:50:38.000 137 7896.25 927.31 53657.70 88888.00 2018-05-17 14:50:39.000 137 7896.14 927.30 53657.66 88888.00 2018-05-17 14:50:40.000 137 7896.01 927.32 53657.59 88888.00 2018-05-17 14:50:41.000 137 7895.88 927.38 53657.54 88888.00 2018-05-17 14:50:42.000 137 7895.77 927.41 53657.51 88888.00 2018-05-17 14:50:43.000 137 7895.68 927.40 53657.52 88888.00 2018-05-17 14:50:44.000 137 7895.61 927.39 53657.53 88888.00 2018-05-17 14:50:45.000 137 7895.56 927.41 53657.54 88888.00 2018-05-17 14:50:46.000 137 7895.50 927.45 53657.55 88888.00 2018-05-17 14:50:47.000 137 7895.45 927.49 53657.55 88888.00 2018-05-17 14:50:48.000 137 7895.40 927.49 53657.58 88888.00 2018-05-17 14:50:49.000 137 7895.38 927.51 53657.61 88888.00 2018-05-17 14:50:50.000 137 7895.35 927.55 53657.64 88888.00 2018-05-17 14:50:51.000 137 7895.29 927.59 53657.64 88888.00 2018-05-17 14:50:52.000 137 7895.26 927.60 53657.67 88888.00 2018-05-17 14:50:53.000 137 7895.26 927.61 53657.72 88888.00 2018-05-17 14:50:54.000 137 7895.27 927.64 53657.78 88888.00 2018-05-17 14:50:55.000 137 7895.28 927.68 53657.82 88888.00 2018-05-17 14:50:56.000 137 7895.29 927.73 53657.87 88888.00 2018-05-17 14:50:57.000 137 7895.30 927.79 53657.91 88888.00 2018-05-17 14:50:58.000 137 7895.32 927.86 53657.96 88888.00 2018-05-17 14:50:59.000 137 7895.35 927.94 53658.03 88888.00 2018-05-17 14:51:00.000 137 7895.39 928.04 53658.08 88888.00 2018-05-17 14:51:01.000 137 7895.39 928.16 53658.09 88888.00 2018-05-17 14:51:02.000 137 7895.37 928.28 53658.09 88888.00 2018-05-17 14:51:03.000 137 7895.35 928.42 53658.09 88888.00 2018-05-17 14:51:04.000 137 7895.34 928.54 53658.11 88888.00 2018-05-17 14:51:05.000 137 7895.32 928.64 53658.13 88888.00 2018-05-17 14:51:06.000 137 7895.28 928.73 53658.13 88888.00 2018-05-17 14:51:07.000 137 7895.22 928.83 53658.12 88888.00 2018-05-17 14:51:08.000 137 7895.17 928.93 53658.12 88888.00 2018-05-17 14:51:09.000 137 7895.15 929.03 53658.14 88888.00 2018-05-17 14:51:10.000 137 7895.12 929.12 53658.17 88888.00 2018-05-17 14:51:11.000 137 7895.06 929.21 53658.16 88888.00 2018-05-17 14:51:12.000 137 7894.99 929.30 53658.15 88888.00 2018-05-17 14:51:13.000 137 7894.96 929.40 53658.18 88888.00 2018-05-17 14:51:14.000 137 7894.93 929.47 53658.22 88888.00 2018-05-17 14:51:15.000 137 7894.88 929.51 53658.25 88888.00 2018-05-17 14:51:16.000 137 7894.84 929.53 53658.28 88888.00 2018-05-17 14:51:17.000 137 7894.77 929.55 53658.30 88888.00 2018-05-17 14:51:18.000 137 7894.67 929.57 53658.26 88888.00 2018-05-17 14:51:19.000 137 7894.57 929.60 53658.23 88888.00 2018-05-17 14:51:20.000 137 7894.48 929.65 53658.23 88888.00 2018-05-17 14:51:21.000 137 7894.38 929.69 53658.23 88888.00 2018-05-17 14:51:22.000 137 7894.25 929.72 53658.18 88888.00 2018-05-17 14:51:23.000 137 7894.11 929.76 53658.12 88888.00 2018-05-17 14:51:24.000 137 7893.97 929.77 53658.08 88888.00 2018-05-17 14:51:25.000 137 7893.84 929.78 53658.06 88888.00 2018-05-17 14:51:26.000 137 7893.72 929.81 53658.05 88888.00 2018-05-17 14:51:27.000 137 7893.59 929.84 53658.05 88888.00 2018-05-17 14:51:28.000 137 7893.46 929.85 53658.07 88888.00 2018-05-17 14:51:29.000 137 7893.34 929.84 53658.09 88888.00 2018-05-17 14:51:30.000 137 7893.22 929.84 53658.08 88888.00 2018-05-17 14:51:31.000 137 7893.11 929.85 53658.07 88888.00 2018-05-17 14:51:32.000 137 7893.01 929.85 53658.06 88888.00 2018-05-17 14:51:33.000 137 7892.91 929.84 53658.08 88888.00 2018-05-17 14:51:34.000 137 7892.80 929.82 53658.11 88888.00 2018-05-17 14:51:35.000 137 7892.70 929.81 53658.13 88888.00 2018-05-17 14:51:36.000 137 7892.61 929.80 53658.17 88888.00 2018-05-17 14:51:37.000 137 7892.55 929.80 53658.22 88888.00 2018-05-17 14:51:38.000 137 7892.48 929.80 53658.26 88888.00 2018-05-17 14:51:39.000 137 7892.40 929.78 53658.27 88888.00 2018-05-17 14:51:40.000 137 7892.32 929.78 53658.27 88888.00 2018-05-17 14:51:41.000 137 7892.23 929.77 53658.28 88888.00 2018-05-17 14:51:42.000 137 7892.12 929.75 53658.30 88888.00 2018-05-17 14:51:43.000 137 7892.02 929.77 53658.32 88888.00 2018-05-17 14:51:44.000 137 7891.94 929.80 53658.34 88888.00 2018-05-17 14:51:45.000 137 7891.87 929.79 53658.39 88888.00 2018-05-17 14:51:46.000 137 7891.80 929.78 53658.42 88888.00 2018-05-17 14:51:47.000 137 7891.75 929.79 53658.46 88888.00 2018-05-17 14:51:48.000 137 7891.73 929.77 53658.54 88888.00 2018-05-17 14:51:49.000 137 7891.71 929.75 53658.62 88888.00 2018-05-17 14:51:50.000 137 7891.71 929.75 53658.70 88888.00 2018-05-17 14:51:51.000 137 7891.70 929.73 53658.77 88888.00 2018-05-17 14:51:52.000 137 7891.71 929.66 53658.89 88888.00 2018-05-17 14:51:53.000 137 7891.75 929.59 53659.03 88888.00 2018-05-17 14:51:54.000 137 7891.81 929.51 53659.16 88888.00 2018-05-17 14:51:55.000 137 7891.87 929.43 53659.31 88888.00 2018-05-17 14:51:56.000 137 7891.95 929.34 53659.47 88888.00 2018-05-17 14:51:57.000 137 7892.04 929.27 53659.61 88888.00 2018-05-17 14:51:58.000 137 7892.12 929.21 53659.74 88888.00 2018-05-17 14:51:59.000 137 7892.21 929.17 53659.88 88888.00 2018-05-17 14:52:00.000 137 7892.31 929.15 53659.99 88888.00 2018-05-17 14:52:01.000 137 7892.38 929.14 53660.09 88888.00 2018-05-17 14:52:02.000 137 7892.43 929.15 53660.17 88888.00 2018-05-17 14:52:03.000 137 7892.47 929.20 53660.23 88888.00 2018-05-17 14:52:04.000 137 7892.53 929.26 53660.31 88888.00 2018-05-17 14:52:05.000 137 7892.57 929.32 53660.38 88888.00 2018-05-17 14:52:06.000 137 7892.58 929.40 53660.42 88888.00 2018-05-17 14:52:07.000 137 7892.60 929.49 53660.46 88888.00 2018-05-17 14:52:08.000 137 7892.67 929.59 53660.53 88888.00 2018-05-17 14:52:09.000 137 7892.74 929.69 53660.62 88888.00 2018-05-17 14:52:10.000 137 7892.77 929.76 53660.70 88888.00 2018-05-17 14:52:11.000 137 7892.78 929.84 53660.75 88888.00 2018-05-17 14:52:12.000 137 7892.82 929.92 53660.81 88888.00 2018-05-17 14:52:13.000 137 7892.87 929.99 53660.89 88888.00 2018-05-17 14:52:14.000 137 7892.92 930.05 53660.98 88888.00 2018-05-17 14:52:15.000 137 7892.98 930.10 53661.06 88888.00 2018-05-17 14:52:16.000 137 7893.05 930.16 53661.15 88888.00 2018-05-17 14:52:17.000 137 7893.14 930.23 53661.25 88888.00 2018-05-17 14:52:18.000 137 7893.22 930.30 53661.35 88888.00 2018-05-17 14:52:19.000 137 7893.28 930.36 53661.43 88888.00 2018-05-17 14:52:20.000 137 7893.35 930.42 53661.52 88888.00 2018-05-17 14:52:21.000 137 7893.42 930.48 53661.61 88888.00 2018-05-17 14:52:22.000 137 7893.49 930.56 53661.70 88888.00 2018-05-17 14:52:23.000 137 7893.56 930.65 53661.78 88888.00 2018-05-17 14:52:24.000 137 7893.64 930.74 53661.87 88888.00 2018-05-17 14:52:25.000 137 7893.71 930.84 53661.95 88888.00 2018-05-17 14:52:26.000 137 7893.79 930.96 53662.05 88888.00 2018-05-17 14:52:27.000 137 7893.88 931.08 53662.13 88888.00 2018-05-17 14:52:28.000 137 7893.96 931.21 53662.21 88888.00 2018-05-17 14:52:29.000 137 7894.05 931.35 53662.31 88888.00 2018-05-17 14:52:30.000 137 7894.13 931.49 53662.41 88888.00 2018-05-17 14:52:31.000 137 7894.19 931.62 53662.47 88888.00 2018-05-17 14:52:32.000 137 7894.26 931.74 53662.54 88888.00 2018-05-17 14:52:33.000 137 7894.33 931.87 53662.63 88888.00 2018-05-17 14:52:34.000 137 7894.39 931.99 53662.72 88888.00 2018-05-17 14:52:35.000 137 7894.45 932.12 53662.79 88888.00 2018-05-17 14:52:36.000 137 7894.50 932.25 53662.86 88888.00 2018-05-17 14:52:37.000 137 7894.56 932.38 53662.93 88888.00 2018-05-17 14:52:38.000 137 7894.62 932.51 53663.01 88888.00 2018-05-17 14:52:39.000 137 7894.69 932.65 53663.10 88888.00 2018-05-17 14:52:40.000 137 7894.75 932.77 53663.19 88888.00 2018-05-17 14:52:41.000 137 7894.80 932.89 53663.26 88888.00 2018-05-17 14:52:42.000 137 7894.86 933.04 53663.33 88888.00 2018-05-17 14:52:43.000 137 7894.91 933.18 53663.41 88888.00 2018-05-17 14:52:44.000 137 7894.96 933.31 53663.49 88888.00 2018-05-17 14:52:45.000 137 7895.00 933.45 53663.58 88888.00 2018-05-17 14:52:46.000 137 7895.03 933.58 53663.65 88888.00 2018-05-17 14:52:47.000 137 7895.03 933.68 53663.70 88888.00 2018-05-17 14:52:48.000 137 7895.04 933.79 53663.76 88888.00 2018-05-17 14:52:49.000 137 7895.04 933.92 53663.82 88888.00 2018-05-17 14:52:50.000 137 7895.03 934.06 53663.88 88888.00 2018-05-17 14:52:51.000 137 7895.01 934.19 53663.91 88888.00 2018-05-17 14:52:52.000 137 7894.98 934.30 53663.95 88888.00 2018-05-17 14:52:53.000 137 7894.96 934.41 53663.99 88888.00 2018-05-17 14:52:54.000 137 7894.94 934.55 53664.04 88888.00 2018-05-17 14:52:55.000 137 7894.91 934.70 53664.08 88888.00 2018-05-17 14:52:56.000 137 7894.88 934.82 53664.12 88888.00 2018-05-17 14:52:57.000 137 7894.87 934.95 53664.19 88888.00 2018-05-17 14:52:58.000 137 7894.88 935.08 53664.27 88888.00 2018-05-17 14:52:59.000 137 7894.87 935.21 53664.34 88888.00 2018-05-17 14:53:00.000 137 7894.83 935.35 53664.37 88888.00 2018-05-17 14:53:01.000 137 7894.80 935.48 53664.41 88888.00 2018-05-17 14:53:02.000 137 7894.78 935.59 53664.48 88888.00 2018-05-17 14:53:03.000 137 7894.76 935.70 53664.56 88888.00 2018-05-17 14:53:04.000 137 7894.72 935.83 53664.60 88888.00 2018-05-17 14:53:05.000 137 7894.66 935.97 53664.61 88888.00 2018-05-17 14:53:06.000 137 7894.59 936.07 53664.63 88888.00 2018-05-17 14:53:07.000 137 7894.54 936.15 53664.69 88888.00 2018-05-17 14:53:08.000 137 7894.47 936.25 53664.73 88888.00 2018-05-17 14:53:09.000 137 7894.40 936.37 53664.75 88888.00 2018-05-17 14:53:10.000 137 7894.36 936.49 53664.81 88888.00 2018-05-17 14:53:11.000 137 7894.31 936.59 53664.87 88888.00 2018-05-17 14:53:12.000 137 7894.24 936.68 53664.92 88888.00 2018-05-17 14:53:13.000 137 7894.20 936.79 53664.98 88888.00 2018-05-17 14:53:14.000 137 7894.16 936.90 53665.05 88888.00 2018-05-17 14:53:15.000 137 7894.10 937.03 53665.07 88888.00 2018-05-17 14:53:16.000 137 7894.04 937.14 53665.10 88888.00 2018-05-17 14:53:17.000 137 7893.95 937.26 53665.13 88888.00 2018-05-17 14:53:18.000 137 7893.87 937.39 53665.16 88888.00 2018-05-17 14:53:19.000 137 7893.78 937.51 53665.19 88888.00 2018-05-17 14:53:20.000 137 7893.69 937.63 53665.22 88888.00 2018-05-17 14:53:21.000 137 7893.59 937.77 53665.23 88888.00 2018-05-17 14:53:22.000 137 7893.52 937.92 53665.28 88888.00 2018-05-17 14:53:23.000 137 7893.47 938.06 53665.36 88888.00 2018-05-17 14:53:24.000 137 7893.41 938.18 53665.43 88888.00 2018-05-17 14:53:25.000 137 7893.32 938.30 53665.46 88888.00 2018-05-17 14:53:26.000 137 7893.24 938.45 53665.49 88888.00 2018-05-17 14:53:27.000 137 7893.17 938.57 53665.53 88888.00 2018-05-17 14:53:28.000 137 7893.11 938.67 53665.61 88888.00 2018-05-17 14:53:29.000 137 7893.06 938.77 53665.70 88888.00 2018-05-17 14:53:30.000 137 7893.02 938.84 53665.79 88888.00 2018-05-17 14:53:31.000 137 7892.97 938.89 53665.87 88888.00 2018-05-17 14:53:32.000 137 7892.92 938.93 53665.95 88888.00 2018-05-17 14:53:33.000 137 7892.87 938.97 53666.02 88888.00 2018-05-17 14:53:34.000 137 7892.80 938.99 53666.08 88888.00 2018-05-17 14:53:35.000 137 7892.71 938.98 53666.14 88888.00 2018-05-17 14:53:36.000 137 7892.63 938.97 53666.21 88888.00 2018-05-17 14:53:37.000 137 7892.56 938.97 53666.28 88888.00 2018-05-17 14:53:38.000 137 7892.48 938.96 53666.36 88888.00 2018-05-17 14:53:39.000 137 7892.41 938.94 53666.43 88888.00 2018-05-17 14:53:40.000 137 7892.36 938.91 53666.52 88888.00 2018-05-17 14:53:41.000 137 7892.32 938.88 53666.62 88888.00 2018-05-17 14:53:42.000 137 7892.27 938.83 53666.72 88888.00 2018-05-17 14:53:43.000 137 7892.24 938.79 53666.80 88888.00 2018-05-17 14:53:44.000 137 7892.23 938.74 53666.90 88888.00 2018-05-17 14:53:45.000 137 7892.24 938.71 53667.04 88888.00 2018-05-17 14:53:46.000 137 7892.23 938.68 53667.16 88888.00 2018-05-17 14:53:47.000 137 7892.23 938.65 53667.26 88888.00 2018-05-17 14:53:48.000 137 7892.24 938.64 53667.38 88888.00 2018-05-17 14:53:49.000 137 7892.28 938.64 53667.52 88888.00 2018-05-17 14:53:50.000 137 7892.30 938.62 53667.64 88888.00 2018-05-17 14:53:51.000 137 7892.34 938.58 53667.78 88888.00 2018-05-17 14:53:52.000 137 7892.40 938.54 53667.94 88888.00 2018-05-17 14:53:53.000 137 7892.44 938.52 53668.08 88888.00 2018-05-17 14:53:54.000 137 7892.46 938.53 53668.19 88888.00 2018-05-17 14:53:55.000 137 7892.49 938.56 53668.29 88888.00 2018-05-17 14:53:56.000 137 7892.53 938.59 53668.41 88888.00 2018-05-17 14:53:57.000 137 7892.56 938.60 53668.53 88888.00 2018-05-17 14:53:58.000 137 7892.58 938.65 53668.63 88888.00 2018-05-17 14:53:59.000 137 7892.60 938.73 53668.72 88888.00 2018-05-17 14:54:00.000 137 7892.63 938.79 53668.83 88888.00 2018-05-17 14:54:01.000 137 7892.65 938.83 53668.93 88888.00 2018-05-17 14:54:02.000 137 7892.68 938.89 53669.03 88888.00 2018-05-17 14:54:03.000 137 7892.71 938.98 53669.12 88888.00 2018-05-17 14:54:04.000 137 7892.72 939.08 53669.21 88888.00 2018-05-17 14:54:05.000 137 7892.74 939.19 53669.30 88888.00 2018-05-17 14:54:06.000 137 7892.76 939.30 53669.39 88888.00 2018-05-17 14:54:07.000 137 7892.78 939.42 53669.48 88888.00 2018-05-17 14:54:08.000 137 7892.78 939.52 53669.57 88888.00 2018-05-17 14:54:09.000 137 7892.77 939.61 53669.64 88888.00 2018-05-17 14:54:10.000 137 7892.73 939.72 53669.69 88888.00 2018-05-17 14:54:11.000 137 7892.68 939.84 53669.71 88888.00 2018-05-17 14:54:12.000 137 7892.62 939.92 53669.73 88888.00 2018-05-17 14:54:13.000 137 7892.54 940.00 53669.76 88888.00 2018-05-17 14:54:14.000 137 7892.45 940.09 53669.77 88888.00 2018-05-17 14:54:15.000 137 7892.34 940.20 53669.75 88888.00 2018-05-17 14:54:16.000 137 7892.20 940.29 53669.73 88888.00 2018-05-17 14:54:17.000 137 7892.03 940.37 53669.71 88888.00 2018-05-17 14:54:18.000 137 7891.84 940.45 53669.66 88888.00 2018-05-17 14:54:19.000 137 7891.65 940.52 53669.61 88888.00 2018-05-17 14:54:20.000 137 7891.45 940.58 53669.55 88888.00 2018-05-17 14:54:21.000 137 7891.23 940.59 53669.48 88888.00 2018-05-17 14:54:22.000 137 7890.96 940.59 53669.37 88888.00 2018-05-17 14:54:23.000 137 7890.69 940.61 53669.25 88888.00 2018-05-17 14:54:24.000 137 7890.43 940.62 53669.17 88888.00 2018-05-17 14:54:25.000 137 7890.14 940.62 53669.10 88888.00 2018-05-17 14:54:26.000 137 7889.84 940.61 53669.02 88888.00 2018-05-17 14:54:27.000 137 7889.55 940.60 53668.93 88888.00 2018-05-17 14:54:28.000 137 7889.27 940.60 53668.84 88888.00 2018-05-17 14:54:29.000 137 7888.98 940.61 53668.72 88888.00 2018-05-17 14:54:30.000 137 7888.67 940.59 53668.59 88888.00 2018-05-17 14:54:31.000 137 7888.36 940.56 53668.48 88888.00 2018-05-17 14:54:32.000 137 7888.05 940.53 53668.38 88888.00 2018-05-17 14:54:33.000 137 7887.74 940.55 53668.26 88888.00 2018-05-17 14:54:34.000 137 7887.43 940.58 53668.15 88888.00 2018-05-17 14:54:35.000 137 7887.10 940.58 53668.04 88888.00 2018-05-17 14:54:36.000 137 7886.79 940.58 53667.93 88888.00 2018-05-17 14:54:37.000 137 7886.50 940.59 53667.84 88888.00 2018-05-17 14:54:38.000 137 7886.21 940.58 53667.76 88888.00 2018-05-17 14:54:39.000 137 7885.92 940.56 53667.67 88888.00 2018-05-17 14:54:40.000 137 7885.65 940.54 53667.61 88888.00 2018-05-17 14:54:41.000 137 7885.38 940.53 53667.55 88888.00 2018-05-17 14:54:42.000 137 7885.10 940.50 53667.48 88888.00 2018-05-17 14:54:43.000 137 7884.83 940.45 53667.42 88888.00 2018-05-17 14:54:44.000 137 7884.56 940.40 53667.36 88888.00 2018-05-17 14:54:45.000 137 7884.28 940.38 53667.27 88888.00 2018-05-17 14:54:46.000 137 7883.98 940.37 53667.16 88888.00 2018-05-17 14:54:47.000 137 7883.66 940.37 53667.05 88888.00 2018-05-17 14:54:48.000 137 7883.32 940.38 53666.89 88888.00 2018-05-17 14:54:49.000 137 7882.97 940.40 53666.73 88888.00 2018-05-17 14:54:50.000 137 7882.64 940.42 53666.59 88888.00 2018-05-17 14:54:51.000 137 7882.31 940.46 53666.48 88888.00 2018-05-17 14:54:52.000 137 7882.00 940.50 53666.36 88888.00 2018-05-17 14:54:53.000 137 7881.70 940.51 53666.27 88888.00 2018-05-17 14:54:54.000 137 7881.42 940.52 53666.20 88888.00 2018-05-17 14:54:55.000 137 7881.16 940.55 53666.13 88888.00 2018-05-17 14:54:56.000 137 7880.91 940.58 53666.06 88888.00 2018-05-17 14:54:57.000 137 7880.67 940.61 53666.00 88888.00 2018-05-17 14:54:58.000 137 7880.45 940.65 53665.94 88888.00 2018-05-17 14:54:59.000 137 7880.24 940.67 53665.89 88888.00 2018-05-17 14:55:00.000 137 7880.06 940.69 53665.87 88888.00 2018-05-17 14:55:01.000 137 7879.92 940.71 53665.88 88888.00 2018-05-17 14:55:02.000 137 7879.80 940.72 53665.91 88888.00 2018-05-17 14:55:03.000 137 7879.68 940.69 53665.93 88888.00 2018-05-17 14:55:04.000 137 7879.55 940.65 53665.95 88888.00 2018-05-17 14:55:05.000 137 7879.47 940.58 53666.00 88888.00 2018-05-17 14:55:06.000 137 7879.45 940.52 53666.09 88888.00 2018-05-17 14:55:07.000 137 7879.46 940.45 53666.20 88888.00 2018-05-17 14:55:08.000 137 7879.46 940.36 53666.32 88888.00 2018-05-17 14:55:09.000 137 7879.48 940.25 53666.43 88888.00 2018-05-17 14:55:10.000 137 7879.51 940.15 53666.54 88888.00 2018-05-17 14:55:11.000 137 7879.55 940.03 53666.65 88888.00 2018-05-17 14:55:12.000 137 7879.58 939.95 53666.75 88888.00 2018-05-17 14:55:13.000 137 7879.60 939.88 53666.84 88888.00 2018-05-17 14:55:14.000 137 7879.61 939.82 53666.91 88888.00 2018-05-17 14:55:15.000 137 7879.63 939.76 53667.00 88888.00 2018-05-17 14:55:16.000 137 7879.67 939.72 53667.09 88888.00 2018-05-17 14:55:17.000 137 7879.71 939.65 53667.18 88888.00 2018-05-17 14:55:18.000 137 7879.74 939.60 53667.25 88888.00 2018-05-17 14:55:19.000 137 7879.77 939.55 53667.34 88888.00 2018-05-17 14:55:20.000 137 7879.80 939.50 53667.41 88888.00 2018-05-17 14:55:21.000 137 7879.85 939.43 53667.50 88888.00 2018-05-17 14:55:22.000 137 7879.91 939.34 53667.61 88888.00 2018-05-17 14:55:23.000 137 7879.95 939.23 53667.70 88888.00 2018-05-17 14:55:24.000 137 7880.00 939.12 53667.79 88888.00 2018-05-17 14:55:25.000 137 7880.08 939.02 53667.91 88888.00 2018-05-17 14:55:26.000 137 7880.15 938.91 53668.04 88888.00 2018-05-17 14:55:27.000 137 7880.21 938.79 53668.14 88888.00 2018-05-17 14:55:28.000 137 7880.30 938.67 53668.25 88888.00 2018-05-17 14:55:29.000 137 7880.41 938.53 53668.39 88888.00 2018-05-17 14:55:30.000 137 7880.52 938.37 53668.52 88888.00 2018-05-17 14:55:31.000 137 7880.61 938.19 53668.65 88888.00 2018-05-17 14:55:32.000 137 7880.70 937.99 53668.78 88888.00 2018-05-17 14:55:33.000 137 7880.80 937.78 53668.91 88888.00 2018-05-17 14:55:34.000 137 7880.93 937.57 53669.04 88888.00 2018-05-17 14:55:35.000 137 7881.06 937.38 53669.18 88888.00 2018-05-17 14:55:36.000 137 7881.18 937.17 53669.31 88888.00 2018-05-17 14:55:37.000 137 7881.28 936.95 53669.45 88888.00 2018-05-17 14:55:38.000 137 7881.41 936.69 53669.61 88888.00 2018-05-17 14:55:39.000 137 7881.55 936.44 53669.77 88888.00 2018-05-17 14:55:40.000 137 7881.70 936.19 53669.92 88888.00 2018-05-17 14:55:41.000 137 7881.86 935.91 53670.07 88888.00 2018-05-17 14:55:42.000 137 7882.03 935.64 53670.23 88888.00 2018-05-17 14:55:43.000 137 7882.21 935.41 53670.40 88888.00 2018-05-17 14:55:44.000 137 7882.38 935.19 53670.55 88888.00 2018-05-17 14:55:45.000 137 7882.52 934.97 53670.68 88888.00 2018-05-17 14:55:46.000 137 7882.67 934.79 53670.81 88888.00 2018-05-17 14:55:47.000 137 7882.84 934.63 53670.96 88888.00 2018-05-17 14:55:48.000 137 7883.01 934.47 53671.10 88888.00 2018-05-17 14:55:49.000 137 7883.18 934.32 53671.22 88888.00 2018-05-17 14:55:50.000 137 7883.36 934.16 53671.34 88888.00 2018-05-17 14:55:51.000 137 7883.56 934.01 53671.48 88888.00 2018-05-17 14:55:52.000 137 7883.73 933.86 53671.61 88888.00 2018-05-17 14:55:53.000 137 7883.87 933.71 53671.72 88888.00 2018-05-17 14:55:54.000 137 7884.01 933.59 53671.84 88888.00 2018-05-17 14:55:55.000 137 7884.15 933.52 53671.93 88888.00 2018-05-17 14:55:56.000 137 7884.25 933.44 53671.98 88888.00 2018-05-17 14:55:57.000 137 7884.31 933.37 53671.99 88888.00 2018-05-17 14:55:58.000 137 7884.35 933.31 53671.98 88888.00 2018-05-17 14:55:59.000 137 7884.35 933.28 53671.96 88888.00 2018-05-17 14:56:00.000 137 7884.36 933.27 53671.95 88888.00 2018-05-17 14:56:01.000 137 7884.37 933.28 53671.95 88888.00 2018-05-17 14:56:02.000 137 7884.35 933.28 53671.93 88888.00 2018-05-17 14:56:03.000 137 7884.32 933.32 53671.89 88888.00 2018-05-17 14:56:04.000 137 7884.28 933.38 53671.86 88888.00 2018-05-17 14:56:05.000 137 7884.25 933.43 53671.84 88888.00 2018-05-17 14:56:06.000 137 7884.21 933.47 53671.79 88888.00 2018-05-17 14:56:07.000 137 7884.13 933.52 53671.71 88888.00 2018-05-17 14:56:08.000 137 7884.05 933.57 53671.66 88888.00 2018-05-17 14:56:09.000 137 7883.99 933.64 53671.64 88888.00 2018-05-17 14:56:10.000 137 7883.92 933.70 53671.61 88888.00 2018-05-17 14:56:11.000 137 7883.84 933.74 53671.57 88888.00 2018-05-17 14:56:12.000 137 7883.78 933.79 53671.54 88888.00 2018-05-17 14:56:13.000 137 7883.73 933.82 53671.51 88888.00 2018-05-17 14:56:14.000 137 7883.68 933.86 53671.48 88888.00 2018-05-17 14:56:15.000 137 7883.64 933.91 53671.48 88888.00 2018-05-17 14:56:16.000 137 7883.61 933.95 53671.49 88888.00 2018-05-17 14:56:17.000 137 7883.57 933.96 53671.48 88888.00 2018-05-17 14:56:18.000 137 7883.53 934.00 53671.48 88888.00 2018-05-17 14:56:19.000 137 7883.51 934.07 53671.49 88888.00 2018-05-17 14:56:20.000 137 7883.50 934.13 53671.51 88888.00 2018-05-17 14:56:21.000 137 7883.48 934.14 53671.53 88888.00 2018-05-17 14:56:22.000 137 7883.46 934.14 53671.55 88888.00 2018-05-17 14:56:23.000 137 7883.45 934.17 53671.59 88888.00 2018-05-17 14:56:24.000 137 7883.44 934.20 53671.62 88888.00 2018-05-17 14:56:25.000 137 7883.42 934.21 53671.64 88888.00 2018-05-17 14:56:26.000 137 7883.40 934.23 53671.66 88888.00 2018-05-17 14:56:27.000 137 7883.38 934.24 53671.68 88888.00 2018-05-17 14:56:28.000 137 7883.34 934.27 53671.70 88888.00 2018-05-17 14:56:29.000 137 7883.31 934.28 53671.72 88888.00 2018-05-17 14:56:30.000 137 7883.27 934.28 53671.73 88888.00 2018-05-17 14:56:31.000 137 7883.23 934.29 53671.74 88888.00 2018-05-17 14:56:32.000 137 7883.19 934.30 53671.75 88888.00 2018-05-17 14:56:33.000 137 7883.12 934.31 53671.73 88888.00 2018-05-17 14:56:34.000 137 7883.05 934.32 53671.74 88888.00 2018-05-17 14:56:35.000 137 7883.00 934.33 53671.76 88888.00 2018-05-17 14:56:36.000 137 7882.94 934.33 53671.77 88888.00 2018-05-17 14:56:37.000 137 7882.86 934.33 53671.77 88888.00 2018-05-17 14:56:38.000 137 7882.78 934.34 53671.76 88888.00 2018-05-17 14:56:39.000 137 7882.70 934.37 53671.77 88888.00 2018-05-17 14:56:40.000 137 7882.63 934.39 53671.78 88888.00 2018-05-17 14:56:41.000 137 7882.55 934.39 53671.77 88888.00 2018-05-17 14:56:42.000 137 7882.46 934.41 53671.77 88888.00 2018-05-17 14:56:43.000 137 7882.37 934.43 53671.75 88888.00 2018-05-17 14:56:44.000 137 7882.27 934.44 53671.72 88888.00 2018-05-17 14:56:45.000 137 7882.16 934.44 53671.73 88888.00 2018-05-17 14:56:46.000 137 7882.07 934.44 53671.73 88888.00 2018-05-17 14:56:47.000 137 7881.95 934.43 53671.72 88888.00 2018-05-17 14:56:48.000 137 7881.82 934.41 53671.72 88888.00 2018-05-17 14:56:49.000 137 7881.73 934.40 53671.73 88888.00 2018-05-17 14:56:50.000 137 7881.63 934.39 53671.74 88888.00 2018-05-17 14:56:51.000 137 7881.51 934.36 53671.75 88888.00 2018-05-17 14:56:52.000 137 7881.39 934.34 53671.74 88888.00 2018-05-17 14:56:53.000 137 7881.30 934.34 53671.75 88888.00 2018-05-17 14:56:54.000 137 7881.21 934.33 53671.79 88888.00 2018-05-17 14:56:55.000 137 7881.14 934.30 53671.81 88888.00 2018-05-17 14:56:56.000 137 7881.07 934.28 53671.83 88888.00 2018-05-17 14:56:57.000 137 7880.99 934.29 53671.85 88888.00 2018-05-17 14:56:58.000 137 7880.89 934.29 53671.86 88888.00 2018-05-17 14:56:59.000 137 7880.80 934.29 53671.88 88888.00 2018-05-17 14:57:00.000 137 7880.70 934.31 53671.89 88888.00 2018-05-17 14:57:01.000 137 7880.58 934.35 53671.88 88888.00 2018-05-17 14:57:02.000 137 7880.45 934.39 53671.84 88888.00 2018-05-17 14:57:03.000 137 7880.31 934.42 53671.80 88888.00 2018-05-17 14:57:04.000 137 7880.17 934.44 53671.78 88888.00 2018-05-17 14:57:05.000 137 7880.04 934.43 53671.77 88888.00 2018-05-17 14:57:06.000 137 7879.91 934.41 53671.77 88888.00 2018-05-17 14:57:07.000 137 7879.77 934.38 53671.78 88888.00 2018-05-17 14:57:08.000 137 7879.65 934.37 53671.79 88888.00 2018-05-17 14:57:09.000 137 7879.54 934.35 53671.80 88888.00 2018-05-17 14:57:10.000 137 7879.43 934.32 53671.82 88888.00 2018-05-17 14:57:11.000 137 7879.32 934.30 53671.83 88888.00 2018-05-17 14:57:12.000 137 7879.19 934.27 53671.83 88888.00 2018-05-17 14:57:13.000 137 7879.06 934.25 53671.81 88888.00 2018-05-17 14:57:14.000 137 7878.94 934.26 53671.80 88888.00 2018-05-17 14:57:15.000 137 7878.81 934.29 53671.80 88888.00 2018-05-17 14:57:16.000 137 7878.65 934.28 53671.78 88888.00 2018-05-17 14:57:17.000 137 7878.50 934.28 53671.73 88888.00 2018-05-17 14:57:18.000 137 7878.35 934.30 53671.68 88888.00 2018-05-17 14:57:19.000 137 7878.19 934.30 53671.64 88888.00 2018-05-17 14:57:20.000 137 7878.01 934.29 53671.59 88888.00 2018-05-17 14:57:21.000 137 7877.85 934.29 53671.57 88888.00 2018-05-17 14:57:22.000 137 7877.71 934.30 53671.58 88888.00 2018-05-17 14:57:23.000 137 7877.56 934.28 53671.57 88888.00 2018-05-17 14:57:24.000 137 7877.39 934.25 53671.54 88888.00 2018-05-17 14:57:25.000 137 7877.22 934.19 53671.50 88888.00 2018-05-17 14:57:26.000 137 7877.05 934.13 53671.46 88888.00 2018-05-17 14:57:27.000 137 7876.92 934.08 53671.45 88888.00 2018-05-17 14:57:28.000 137 7876.79 934.01 53671.43 88888.00 2018-05-17 14:57:29.000 137 7876.66 933.95 53671.44 88888.00 2018-05-17 14:57:30.000 137 7876.53 933.91 53671.46 88888.00 2018-05-17 14:57:31.000 137 7876.42 933.86 53671.47 88888.00 2018-05-17 14:57:32.000 137 7876.31 933.81 53671.50 88888.00 2018-05-17 14:57:33.000 137 7876.21 933.75 53671.50 88888.00 2018-05-17 14:57:34.000 137 7876.10 933.71 53671.49 88888.00 2018-05-17 14:57:35.000 137 7875.99 933.70 53671.47 88888.00 2018-05-17 14:57:36.000 137 7875.89 933.70 53671.46 88888.00 2018-05-17 14:57:37.000 137 7875.79 933.70 53671.46 88888.00 2018-05-17 14:57:38.000 137 7875.68 933.72 53671.46 88888.00 2018-05-17 14:57:39.000 137 7875.56 933.76 53671.45 88888.00 2018-05-17 14:57:40.000 137 7875.45 933.81 53671.43 88888.00 2018-05-17 14:57:41.000 137 7875.35 933.86 53671.41 88888.00 2018-05-17 14:57:42.000 137 7875.24 933.92 53671.38 88888.00 2018-05-17 14:57:43.000 137 7875.12 934.00 53671.35 88888.00 2018-05-17 14:57:44.000 137 7875.02 934.11 53671.33 88888.00 2018-05-17 14:57:45.000 137 7874.94 934.22 53671.34 88888.00 2018-05-17 14:57:46.000 137 7874.89 934.33 53671.38 88888.00 2018-05-17 14:57:47.000 137 7874.86 934.45 53671.39 88888.00 2018-05-17 14:57:48.000 137 7874.83 934.60 53671.40 88888.00 2018-05-17 14:57:49.000 137 7874.80 934.75 53671.43 88888.00 2018-05-17 14:57:50.000 137 7874.78 934.90 53671.47 88888.00 2018-05-17 14:57:51.000 137 7874.78 935.07 53671.52 88888.00 2018-05-17 14:57:52.000 137 7874.80 935.26 53671.57 88888.00 2018-05-17 14:57:53.000 137 7874.84 935.44 53671.62 88888.00 2018-05-17 14:57:54.000 137 7874.91 935.62 53671.68 88888.00 2018-05-17 14:57:55.000 137 7874.97 935.81 53671.77 88888.00 2018-05-17 14:57:56.000 137 7875.03 935.98 53671.86 88888.00 2018-05-17 14:57:57.000 137 7875.09 936.13 53671.95 88888.00 2018-05-17 14:57:58.000 137 7875.16 936.31 53672.04 88888.00 2018-05-17 14:57:59.000 137 7875.21 936.49 53672.11 88888.00 2018-05-17 14:58:00.000 137 7875.25 936.65 53672.18 88888.00 2018-05-17 14:58:01.000 137 7875.28 936.81 53672.24 88888.00 2018-05-17 14:58:02.000 137 7875.33 936.97 53672.30 88888.00 2018-05-17 14:58:03.000 137 7875.37 937.12 53672.37 88888.00 2018-05-17 14:58:04.000 137 7875.40 937.27 53672.42 88888.00 2018-05-17 14:58:05.000 137 7875.42 937.43 53672.46 88888.00 2018-05-17 14:58:06.000 137 7875.43 937.58 53672.50 88888.00 2018-05-17 14:58:07.000 137 7875.44 937.75 53672.56 88888.00 2018-05-17 14:58:08.000 137 7875.44 937.90 53672.61 88888.00 2018-05-17 14:58:09.000 137 7875.45 938.04 53672.66 88888.00 2018-05-17 14:58:10.000 137 7875.47 938.16 53672.71 88888.00 2018-05-17 14:58:11.000 137 7875.47 938.27 53672.77 88888.00 2018-05-17 14:58:12.000 137 7875.45 938.38 53672.82 88888.00 2018-05-17 14:58:13.000 137 7875.44 938.50 53672.87 88888.00 2018-05-17 14:58:14.000 137 7875.42 938.61 53672.90 88888.00 2018-05-17 14:58:15.000 137 7875.42 938.72 53672.93 88888.00 2018-05-17 14:58:16.000 137 7875.40 938.81 53673.00 88888.00 2018-05-17 14:58:17.000 137 7875.38 938.87 53673.07 88888.00 2018-05-17 14:58:18.000 137 7875.34 938.93 53673.12 88888.00 2018-05-17 14:58:19.000 137 7875.31 939.00 53673.15 88888.00 2018-05-17 14:58:20.000 137 7875.28 939.06 53673.19 88888.00 2018-05-17 14:58:21.000 137 7875.25 939.11 53673.23 88888.00 2018-05-17 14:58:22.000 137 7875.22 939.16 53673.26 88888.00 2018-05-17 14:58:23.000 137 7875.17 939.21 53673.29 88888.00 2018-05-17 14:58:24.000 137 7875.12 939.25 53673.32 88888.00 2018-05-17 14:58:25.000 137 7875.06 939.30 53673.37 88888.00 2018-05-17 14:58:26.000 137 7874.99 939.30 53673.39 88888.00 2018-05-17 14:58:27.000 137 7874.91 939.28 53673.41 88888.00 2018-05-17 14:58:28.000 137 7874.84 939.28 53673.45 88888.00 2018-05-17 14:58:29.000 137 7874.78 939.25 53673.50 88888.00 2018-05-17 14:58:30.000 137 7874.70 939.17 53673.55 88888.00 2018-05-17 14:58:31.000 137 7874.62 939.08 53673.61 88888.00 2018-05-17 14:58:32.000 137 7874.57 939.01 53673.68 88888.00 2018-05-17 14:58:33.000 137 7874.54 938.95 53673.77 88888.00 2018-05-17 14:58:34.000 137 7874.47 938.87 53673.82 88888.00 2018-05-17 14:58:35.000 137 7874.38 938.80 53673.83 88888.00 2018-05-17 14:58:36.000 137 7874.30 938.73 53673.87 88888.00 2018-05-17 14:58:37.000 137 7874.23 938.65 53673.94 88888.00 2018-05-17 14:58:38.000 137 7874.18 938.57 53674.02 88888.00 2018-05-17 14:58:39.000 137 7874.14 938.49 53674.09 88888.00 2018-05-17 14:58:40.000 137 7874.10 938.38 53674.16 88888.00 2018-05-17 14:58:41.000 137 7874.08 938.26 53674.27 88888.00 2018-05-17 14:58:42.000 137 7874.09 938.11 53674.40 88888.00 2018-05-17 14:58:43.000 137 7874.13 937.96 53674.56 88888.00 2018-05-17 14:58:44.000 137 7874.18 937.81 53674.71 88888.00 2018-05-17 14:58:45.000 137 7874.21 937.67 53674.84 88888.00 2018-05-17 14:58:46.000 137 7874.23 937.53 53674.95 88888.00 2018-05-17 14:58:47.000 137 7874.27 937.42 53675.06 88888.00 2018-05-17 14:58:48.000 137 7874.32 937.31 53675.18 88888.00 2018-05-17 14:58:49.000 137 7874.36 937.20 53675.28 88888.00 2018-05-17 14:58:50.000 137 7874.38 937.12 53675.36 88888.00 2018-05-17 14:58:51.000 137 7874.41 937.07 53675.44 88888.00 2018-05-17 14:58:52.000 137 7874.44 937.02 53675.53 88888.00 2018-05-17 14:58:53.000 137 7874.46 936.96 53675.62 88888.00 2018-05-17 14:58:54.000 137 7874.46 936.89 53675.69 88888.00 2018-05-17 14:58:55.000 137 7874.44 936.83 53675.74 88888.00 2018-05-17 14:58:56.000 137 7874.42 936.78 53675.79 88888.00 2018-05-17 14:58:57.000 137 7874.40 936.74 53675.83 88888.00 2018-05-17 14:58:58.000 137 7874.39 936.70 53675.88 88888.00 2018-05-17 14:58:59.000 137 7874.35 936.68 53675.95 88888.00 2018-05-17 14:59:00.000 137 7874.33 936.66 53675.98 88888.00 2018-05-17 14:59:01.000 137 7874.31 936.64 53676.01 88888.00 2018-05-17 14:59:02.000 137 7874.28 936.63 53676.05 88888.00 2018-05-17 14:59:03.000 137 7874.25 936.63 53676.09 88888.00 2018-05-17 14:59:04.000 137 7874.22 936.62 53676.12 88888.00 2018-05-17 14:59:05.000 137 7874.17 936.62 53676.14 88888.00 2018-05-17 14:59:06.000 137 7874.12 936.63 53676.15 88888.00 2018-05-17 14:59:07.000 137 7874.07 936.63 53676.16 88888.00 2018-05-17 14:59:08.000 137 7874.02 936.64 53676.18 88888.00 2018-05-17 14:59:09.000 137 7873.96 936.67 53676.19 88888.00 2018-05-17 14:59:10.000 137 7873.89 936.71 53676.18 88888.00 2018-05-17 14:59:11.000 137 7873.82 936.75 53676.16 88888.00 2018-05-17 14:59:12.000 137 7873.77 936.78 53676.15 88888.00 2018-05-17 14:59:13.000 137 7873.70 936.83 53676.14 88888.00 2018-05-17 14:59:14.000 137 7873.62 936.88 53676.14 88888.00 2018-05-17 14:59:15.000 137 7873.52 936.92 53676.12 88888.00 2018-05-17 14:59:16.000 137 7873.41 936.95 53676.10 88888.00 2018-05-17 14:59:17.000 137 7873.32 936.97 53676.10 88888.00 2018-05-17 14:59:18.000 137 7873.26 936.99 53676.10 88888.00 2018-05-17 14:59:19.000 137 7873.20 937.04 53676.10 88888.00 2018-05-17 14:59:20.000 137 7873.13 937.07 53676.10 88888.00 2018-05-17 14:59:21.000 137 7873.05 937.09 53676.11 88888.00 2018-05-17 14:59:22.000 137 7872.96 937.11 53676.09 88888.00 2018-05-17 14:59:23.000 137 7872.87 937.13 53676.09 88888.00 2018-05-17 14:59:24.000 137 7872.78 937.13 53676.08 88888.00 2018-05-17 14:59:25.000 137 7872.67 937.14 53676.06 88888.00 2018-05-17 14:59:26.000 137 7872.56 937.16 53676.04 88888.00 2018-05-17 14:59:27.000 137 7872.46 937.18 53676.03 88888.00 2018-05-17 14:59:28.000 137 7872.36 937.19 53676.01 88888.00 2018-05-17 14:59:29.000 137 7872.25 937.20 53675.99 88888.00 2018-05-17 14:59:30.000 137 7872.13 937.21 53675.98 88888.00 2018-05-17 14:59:31.000 137 7872.01 937.24 53675.95 88888.00 2018-05-17 14:59:32.000 137 7871.89 937.28 53675.92 88888.00 2018-05-17 14:59:33.000 137 7871.75 937.34 53675.87 88888.00 2018-05-17 14:59:34.000 137 7871.59 937.39 53675.80 88888.00 2018-05-17 14:59:35.000 137 7871.44 937.43 53675.75 88888.00 2018-05-17 14:59:36.000 137 7871.29 937.46 53675.72 88888.00 2018-05-17 14:59:37.000 137 7871.14 937.48 53675.68 88888.00 2018-05-17 14:59:38.000 137 7870.99 937.52 53675.64 88888.00 2018-05-17 14:59:39.000 137 7870.88 937.57 53675.64 88888.00 2018-05-17 14:59:40.000 137 7870.80 937.57 53675.67 88888.00 2018-05-17 14:59:41.000 137 7870.72 937.59 53675.68 88888.00 2018-05-17 14:59:42.000 137 7870.65 937.64 53675.69 88888.00 2018-05-17 14:59:43.000 137 7870.59 937.70 53675.71 88888.00 2018-05-17 14:59:44.000 137 7870.52 937.74 53675.76 88888.00 2018-05-17 14:59:45.000 137 7870.46 937.78 53675.81 88888.00 2018-05-17 14:59:46.000 137 7870.40 937.81 53675.84 88888.00 2018-05-17 14:59:47.000 137 7870.33 937.83 53675.86 88888.00 2018-05-17 14:59:48.000 137 7870.23 937.82 53675.88 88888.00 2018-05-17 14:59:49.000 137 7870.13 937.81 53675.91 88888.00 2018-05-17 14:59:50.000 137 7870.04 937.78 53675.93 88888.00 2018-05-17 14:59:51.000 137 7869.96 937.76 53675.96 88888.00 2018-05-17 14:59:52.000 137 7869.88 937.73 53676.00 88888.00 2018-05-17 14:59:53.000 137 7869.78 937.68 53676.01 88888.00 2018-05-17 14:59:54.000 137 7869.70 937.65 53676.02 88888.00 2018-05-17 14:59:55.000 137 7869.64 937.65 53676.05 88888.00 2018-05-17 14:59:56.000 137 7869.55 937.64 53676.09 88888.00 2018-05-17 14:59:57.000 137 7869.46 937.61 53676.10 88888.00 2018-05-17 14:59:58.000 137 7869.37 937.56 53676.12 88888.00 2018-05-17 14:59:59.000 137 7869.29 937.50 53676.16 88888.00 2018-05-17 15:00:00.000 137 7869.20 937.45 53676.21 88888.00 2018-05-17 15:00:01.000 137 7869.12 937.39 53676.24 88888.00 2018-05-17 15:00:02.000 137 7869.05 937.35 53676.28 88888.00 2018-05-17 15:00:03.000 137 7868.99 937.31 53676.31 88888.00 2018-05-17 15:00:04.000 137 7868.93 937.26 53676.34 88888.00 2018-05-17 15:00:05.000 137 7868.85 937.22 53676.38 88888.00 2018-05-17 15:00:06.000 137 7868.77 937.19 53676.42 88888.00 2018-05-17 15:00:07.000 137 7868.69 937.13 53676.46 88888.00 2018-05-17 15:00:08.000 137 7868.61 937.08 53676.49 88888.00 2018-05-17 15:00:09.000 137 7868.53 937.03 53676.53 88888.00 2018-05-17 15:00:10.000 137 7868.46 936.97 53676.57 88888.00 2018-05-17 15:00:11.000 137 7868.39 936.89 53676.62 88888.00 2018-05-17 15:00:12.000 137 7868.33 936.82 53676.68 88888.00 2018-05-17 15:00:13.000 137 7868.29 936.77 53676.77 88888.00 2018-05-17 15:00:14.000 137 7868.28 936.73 53676.84 88888.00 2018-05-17 15:00:15.000 137 7868.26 936.68 53676.90 88888.00 2018-05-17 15:00:16.000 137 7868.24 936.61 53676.96 88888.00 2018-05-17 15:00:17.000 137 7868.19 936.56 53677.02 88888.00 2018-05-17 15:00:18.000 137 7868.16 936.52 53677.08 88888.00 2018-05-17 15:00:19.000 137 7868.14 936.47 53677.16 88888.00 2018-05-17 15:00:20.000 137 7868.11 936.43 53677.25 88888.00 2018-05-17 15:00:21.000 137 7868.07 936.41 53677.30 88888.00 2018-05-17 15:00:22.000 137 7868.03 936.40 53677.34 88888.00 2018-05-17 15:00:23.000 137 7868.00 936.40 53677.40 88888.00 2018-05-17 15:00:24.000 137 7868.00 936.41 53677.47 88888.00 2018-05-17 15:00:25.000 137 7867.99 936.42 53677.54 88888.00 2018-05-17 15:00:26.000 137 7867.96 936.44 53677.61 88888.00 2018-05-17 15:00:27.000 137 7867.91 936.47 53677.66 88888.00 2018-05-17 15:00:28.000 137 7867.87 936.53 53677.71 88888.00 2018-05-17 15:00:29.000 137 7867.82 936.59 53677.75 88888.00 2018-05-17 15:00:30.000 137 7867.76 936.65 53677.76 88888.00 2018-05-17 15:00:31.000 137 7867.69 936.71 53677.76 88888.00 2018-05-17 15:00:32.000 137 7867.61 936.79 53677.78 88888.00 2018-05-17 15:00:33.000 137 7867.51 936.82 53677.79 88888.00 2018-05-17 15:00:34.000 137 7867.41 936.81 53677.82 88888.00 2018-05-17 15:00:35.000 137 7867.32 936.80 53677.87 88888.00 2018-05-17 15:00:36.000 137 7867.24 936.80 53677.91 88888.00 2018-05-17 15:00:37.000 137 7867.14 936.80 53677.95 88888.00 2018-05-17 15:00:38.000 137 7867.05 936.80 53677.97 88888.00 2018-05-17 15:00:39.000 137 7866.93 936.79 53677.99 88888.00 2018-05-17 15:00:40.000 137 7866.82 936.78 53678.00 88888.00 2018-05-17 15:00:41.000 137 7866.73 936.77 53678.04 88888.00 2018-05-17 15:00:42.000 137 7866.64 936.76 53678.07 88888.00 2018-05-17 15:00:43.000 137 7866.55 936.74 53678.12 88888.00 2018-05-17 15:00:44.000 137 7866.48 936.72 53678.19 88888.00 2018-05-17 15:00:45.000 137 7866.40 936.69 53678.25 88888.00 2018-05-17 15:00:46.000 137 7866.32 936.66 53678.28 88888.00 2018-05-17 15:00:47.000 137 7866.23 936.63 53678.32 88888.00 2018-05-17 15:00:48.000 137 7866.18 936.60 53678.40 88888.00 2018-05-17 15:00:49.000 137 7866.14 936.58 53678.48 88888.00 2018-05-17 15:00:50.000 137 7866.11 936.59 53678.55 88888.00 2018-05-17 15:00:51.000 137 7866.09 936.60 53678.62 88888.00 2018-05-17 15:00:52.000 137 7866.06 936.61 53678.70 88888.00 2018-05-17 15:00:53.000 137 7866.03 936.63 53678.76 88888.00 2018-05-17 15:00:54.000 137 7865.98 936.66 53678.81 88888.00 2018-05-17 15:00:55.000 137 7865.94 936.69 53678.88 88888.00 2018-05-17 15:00:56.000 137 7865.89 936.71 53678.94 88888.00 2018-05-17 15:00:57.000 137 7865.84 936.71 53678.98 88888.00 2018-05-17 15:00:58.000 137 7865.79 936.70 53679.04 88888.00 2018-05-17 15:00:59.000 137 7865.74 936.71 53679.10 88888.00 2018-05-17 15:01:00.000 137 7865.69 936.72 53679.16 88888.00 2018-05-17 15:01:01.000 137 7865.67 936.71 53679.25 88888.00 2018-05-17 15:01:02.000 137 7865.66 936.70 53679.34 88888.00 2018-05-17 15:01:03.000 137 7865.64 936.70 53679.42 88888.00 2018-05-17 15:01:04.000 137 7865.63 936.69 53679.52 88888.00 2018-05-17 15:01:05.000 137 7865.64 936.67 53679.64 88888.00 2018-05-17 15:01:06.000 137 7865.65 936.63 53679.76 88888.00 2018-05-17 15:01:07.000 137 7865.66 936.61 53679.87 88888.00 2018-05-17 15:01:08.000 137 7865.68 936.58 53679.97 88888.00 2018-05-17 15:01:09.000 137 7865.69 936.53 53680.08 88888.00 2018-05-17 15:01:10.000 137 7865.69 936.51 53680.18 88888.00 2018-05-17 15:01:11.000 137 7865.69 936.48 53680.28 88888.00 2018-05-17 15:01:12.000 137 7865.70 936.41 53680.39 88888.00 2018-05-17 15:01:13.000 137 7865.70 936.33 53680.49 88888.00 2018-05-17 15:01:14.000 137 7865.70 936.26 53680.57 88888.00 2018-05-17 15:01:15.000 137 7865.72 936.20 53680.68 88888.00 2018-05-17 15:01:16.000 137 7865.76 936.15 53680.80 88888.00 2018-05-17 15:01:17.000 137 7865.78 936.10 53680.92 88888.00 2018-05-17 15:01:18.000 137 7865.81 936.05 53681.03 88888.00 2018-05-17 15:01:19.000 137 7865.84 936.01 53681.15 88888.00 2018-05-17 15:01:20.000 137 7865.88 935.96 53681.28 88888.00 2018-05-17 15:01:21.000 137 7865.92 935.89 53681.41 88888.00 2018-05-17 15:01:22.000 137 7865.95 935.83 53681.53 88888.00 2018-05-17 15:01:23.000 137 7865.97 935.76 53681.63 88888.00 2018-05-17 15:01:24.000 137 7866.00 935.72 53681.73 88888.00 2018-05-17 15:01:25.000 137 7866.03 935.66 53681.82 88888.00 2018-05-17 15:01:26.000 137 7866.07 935.61 53681.95 88888.00 2018-05-17 15:01:27.000 137 7866.11 935.59 53682.06 88888.00 2018-05-17 15:01:28.000 137 7866.15 935.55 53682.17 88888.00 2018-05-17 15:01:29.000 137 7866.18 935.51 53682.28 88888.00 2018-05-17 15:01:30.000 137 7866.22 935.48 53682.38 88888.00 2018-05-17 15:01:31.000 137 7866.26 935.44 53682.49 88888.00 2018-05-17 15:01:32.000 137 7866.31 935.41 53682.60 88888.00 2018-05-17 15:01:33.000 137 7866.35 935.39 53682.70 88888.00 2018-05-17 15:01:34.000 137 7866.39 935.38 53682.78 88888.00 2018-05-17 15:01:35.000 137 7866.41 935.38 53682.87 88888.00 2018-05-17 15:01:36.000 137 7866.43 935.38 53682.96 88888.00 2018-05-17 15:01:37.000 137 7866.44 935.35 53683.03 88888.00 2018-05-17 15:01:38.000 137 7866.45 935.31 53683.10 88888.00 2018-05-17 15:01:39.000 137 7866.47 935.28 53683.20 88888.00 2018-05-17 15:01:40.000 137 7866.50 935.28 53683.30 88888.00 2018-05-17 15:01:41.000 137 7866.53 935.26 53683.39 88888.00 2018-05-17 15:01:42.000 137 7866.54 935.23 53683.46 88888.00 2018-05-17 15:01:43.000 137 7866.54 935.23 53683.53 88888.00 2018-05-17 15:01:44.000 137 7866.54 935.23 53683.59 88888.00 2018-05-17 15:01:45.000 137 7866.55 935.22 53683.66 88888.00 2018-05-17 15:01:46.000 137 7866.54 935.21 53683.72 88888.00 2018-05-17 15:01:47.000 137 7866.49 935.21 53683.75 88888.00 2018-05-17 15:01:48.000 137 7866.43 935.23 53683.75 88888.00 2018-05-17 15:01:49.000 137 7866.35 935.28 53683.75 88888.00 2018-05-17 15:01:50.000 137 7866.26 935.33 53683.74 88888.00 2018-05-17 15:01:51.000 137 7866.14 935.36 53683.72 88888.00 2018-05-17 15:01:52.000 137 7866.02 935.37 53683.71 88888.00 2018-05-17 15:01:53.000 137 7865.91 935.39 53683.70 88888.00 2018-05-17 15:01:54.000 137 7865.79 935.40 53683.69 88888.00 2018-05-17 15:01:55.000 137 7865.71 935.40 53683.72 88888.00 2018-05-17 15:01:56.000 137 7865.66 935.40 53683.76 88888.00 2018-05-17 15:01:57.000 137 7865.60 935.38 53683.81 88888.00 2018-05-17 15:01:58.000 137 7865.55 935.35 53683.88 88888.00 2018-05-17 15:01:59.000 137 7865.53 935.33 53683.94 88888.00 2018-05-17 15:02:00.000 137 7865.50 935.32 53683.98 88888.00 2018-05-17 15:02:01.000 137 7865.46 935.32 53684.02 88888.00 2018-05-17 15:02:02.000 137 7865.42 935.31 53684.08 88888.00 2018-05-17 15:02:03.000 137 7865.40 935.30 53684.16 88888.00 2018-05-17 15:02:04.000 137 7865.40 935.32 53684.22 88888.00 2018-05-17 15:02:05.000 137 7865.38 935.35 53684.26 88888.00 2018-05-17 15:02:06.000 137 7865.35 935.37 53684.29 88888.00 2018-05-17 15:02:07.000 137 7865.31 935.36 53684.33 88888.00 2018-05-17 15:02:08.000 137 7865.29 935.35 53684.41 88888.00 2018-05-17 15:02:09.000 137 7865.29 935.35 53684.48 88888.00 2018-05-17 15:02:10.000 137 7865.29 935.34 53684.55 88888.00 2018-05-17 15:02:11.000 137 7865.26 935.32 53684.64 88888.00 2018-05-17 15:02:12.000 137 7865.24 935.28 53684.70 88888.00 2018-05-17 15:02:13.000 137 7865.22 935.25 53684.75 88888.00 2018-05-17 15:02:14.000 137 7865.20 935.23 53684.80 88888.00 2018-05-17 15:02:15.000 137 7865.17 935.21 53684.86 88888.00 2018-05-17 15:02:16.000 137 7865.16 935.21 53684.91 88888.00 2018-05-17 15:02:17.000 137 7865.15 935.22 53684.98 88888.00 2018-05-17 15:02:18.000 137 7865.15 935.22 53685.07 88888.00 2018-05-17 15:02:19.000 137 7865.14 935.24 53685.14 88888.00 2018-05-17 15:02:20.000 137 7865.14 935.27 53685.20 88888.00 2018-05-17 15:02:21.000 137 7865.12 935.32 53685.23 88888.00 2018-05-17 15:02:22.000 137 7865.09 935.40 53685.27 88888.00 2018-05-17 15:02:23.000 137 7865.06 935.49 53685.31 88888.00 2018-05-17 15:02:24.000 137 7865.02 935.56 53685.34 88888.00 2018-05-17 15:02:25.000 137 7864.97 935.64 53685.34 88888.00 2018-05-17 15:02:26.000 137 7864.90 935.75 53685.33 88888.00 2018-05-17 15:02:27.000 137 7864.83 935.88 53685.34 88888.00 2018-05-17 15:02:28.000 137 7864.77 936.00 53685.36 88888.00 2018-05-17 15:02:29.000 137 7864.70 936.15 53685.34 88888.00 2018-05-17 15:02:30.000 137 7864.61 936.30 53685.32 88888.00 2018-05-17 15:02:31.000 137 7864.52 936.45 53685.32 88888.00 2018-05-17 15:02:32.000 137 7864.44 936.62 53685.32 88888.00 2018-05-17 15:02:33.000 137 7864.36 936.80 53685.32 88888.00 2018-05-17 15:02:34.000 137 7864.28 936.98 53685.32 88888.00 2018-05-17 15:02:35.000 137 7864.19 937.16 53685.33 88888.00 2018-05-17 15:02:36.000 137 7864.10 937.36 53685.32 88888.00 2018-05-17 15:02:37.000 137 7863.99 937.55 53685.30 88888.00 2018-05-17 15:02:38.000 137 7863.89 937.74 53685.30 88888.00 2018-05-17 15:02:39.000 137 7863.79 937.95 53685.29 88888.00 2018-05-17 15:02:40.000 137 7863.67 938.16 53685.27 88888.00 2018-05-17 15:02:41.000 137 7863.54 938.37 53685.25 88888.00 2018-05-17 15:02:42.000 137 7863.42 938.59 53685.23 88888.00 2018-05-17 15:02:43.000 137 7863.29 938.80 53685.22 88888.00 2018-05-17 15:02:44.000 137 7863.17 939.00 53685.23 88888.00 2018-05-17 15:02:45.000 137 7863.06 939.19 53685.24 88888.00 2018-05-17 15:02:46.000 137 7862.94 939.39 53685.23 88888.00 2018-05-17 15:02:47.000 137 7862.83 939.57 53685.24 88888.00 2018-05-17 15:02:48.000 137 7862.74 939.75 53685.27 88888.00 2018-05-17 15:02:49.000 137 7862.66 939.94 53685.32 88888.00 2018-05-17 15:02:50.000 137 7862.57 940.13 53685.36 88888.00 2018-05-17 15:02:51.000 137 7862.48 940.31 53685.39 88888.00 2018-05-17 15:02:52.000 137 7862.39 940.50 53685.43 88888.00 2018-05-17 15:02:53.000 137 7862.32 940.66 53685.50 88888.00 2018-05-17 15:02:54.000 137 7862.23 940.79 53685.54 88888.00 2018-05-17 15:02:55.000 137 7862.15 940.95 53685.58 88888.00 2018-05-17 15:02:56.000 137 7862.07 941.11 53685.64 88888.00 2018-05-17 15:02:57.000 137 7862.01 941.24 53685.71 88888.00 2018-05-17 15:02:58.000 137 7861.94 941.37 53685.79 88888.00 2018-05-17 15:02:59.000 137 7861.86 941.48 53685.85 88888.00 2018-05-17 15:03:00.000 137 7861.80 941.58 53685.92 88888.00 2018-05-17 15:03:01.000 137 7861.75 941.68 53686.01 88888.00 2018-05-17 15:03:02.000 137 7861.68 941.76 53686.07 88888.00 2018-05-17 15:03:03.000 137 7861.58 941.85 53686.12 88888.00 2018-05-17 15:03:04.000 137 7861.49 941.93 53686.18 88888.00 2018-05-17 15:03:05.000 137 7861.42 941.98 53686.26 88888.00 2018-05-17 15:03:06.000 137 7861.34 942.01 53686.34 88888.00 2018-05-17 15:03:07.000 137 7861.24 942.06 53686.39 88888.00 2018-05-17 15:03:08.000 137 7861.14 942.11 53686.44 88888.00 2018-05-17 15:03:09.000 137 7861.05 942.14 53686.50 88888.00 2018-05-17 15:03:10.000 137 7860.96 942.17 53686.57 88888.00 2018-05-17 15:03:11.000 137 7860.87 942.21 53686.65 88888.00 2018-05-17 15:03:12.000 137 7860.78 942.24 53686.70 88888.00 2018-05-17 15:03:13.000 137 7860.69 942.27 53686.76 88888.00 2018-05-17 15:03:14.000 137 7860.60 942.30 53686.84 88888.00 2018-05-17 15:03:15.000 137 7860.49 942.31 53686.91 88888.00 2018-05-17 15:03:16.000 137 7860.39 942.33 53686.95 88888.00 2018-05-17 15:03:17.000 137 7860.31 942.36 53687.01 88888.00 2018-05-17 15:03:18.000 137 7860.25 942.41 53687.09 88888.00 2018-05-17 15:03:19.000 137 7860.18 942.46 53687.16 88888.00 2018-05-17 15:03:20.000 137 7860.09 942.52 53687.22 88888.00 2018-05-17 15:03:21.000 137 7860.00 942.58 53687.29 88888.00 2018-05-17 15:03:22.000 137 7859.89 942.63 53687.34 88888.00 2018-05-17 15:03:23.000 137 7859.77 942.66 53687.36 88888.00 2018-05-17 15:03:24.000 137 7859.62 942.69 53687.35 88888.00 2018-05-17 15:03:25.000 137 7859.44 942.72 53687.33 88888.00 2018-05-17 15:03:26.000 137 7859.26 942.72 53687.32 88888.00 2018-05-17 15:03:27.000 137 7859.09 942.70 53687.32 88888.00 2018-05-17 15:03:28.000 137 7858.88 942.69 53687.31 88888.00 2018-05-17 15:03:29.000 137 7858.66 942.66 53687.30 88888.00 2018-05-17 15:03:30.000 137 7858.43 942.60 53687.28 88888.00 2018-05-17 15:03:31.000 137 7858.19 942.52 53687.24 88888.00 2018-05-17 15:03:32.000 137 7857.92 942.41 53687.19 88888.00 2018-05-17 15:03:33.000 137 7857.67 942.29 53687.15 88888.00 2018-05-17 15:03:34.000 137 7857.43 942.16 53687.13 88888.00 2018-05-17 15:03:35.000 137 7857.20 942.06 53687.13 88888.00 2018-05-17 15:03:36.000 137 7857.00 941.97 53687.14 88888.00 2018-05-17 15:03:37.000 137 7856.83 941.86 53687.17 88888.00 2018-05-17 15:03:38.000 137 7856.68 941.77 53687.22 88888.00 2018-05-17 15:03:39.000 137 7856.55 941.73 53687.26 88888.00 2018-05-17 15:03:40.000 137 7856.42 941.69 53687.27 88888.00 2018-05-17 15:03:41.000 137 7856.29 941.65 53687.31 88888.00 2018-05-17 15:03:42.000 137 7856.19 941.64 53687.37 88888.00 2018-05-17 15:03:43.000 137 7856.08 941.65 53687.41 88888.00 2018-05-17 15:03:44.000 137 7855.96 941.63 53687.45 88888.00 2018-05-17 15:03:45.000 137 7855.86 941.61 53687.51 88888.00 2018-05-17 15:03:46.000 137 7855.78 941.61 53687.57 88888.00 2018-05-17 15:03:47.000 137 7855.71 941.63 53687.62 88888.00 2018-05-17 15:03:48.000 137 7855.63 941.66 53687.66 88888.00 2018-05-17 15:03:49.000 137 7855.54 941.69 53687.69 88888.00 2018-05-17 15:03:50.000 137 7855.44 941.74 53687.70 88888.00 2018-05-17 15:03:51.000 137 7855.35 941.81 53687.71 88888.00 2018-05-17 15:03:52.000 137 7855.23 941.90 53687.73 88888.00 2018-05-17 15:03:53.000 137 7855.10 941.99 53687.73 88888.00 2018-05-17 15:03:54.000 137 7854.98 942.09 53687.71 88888.00 2018-05-17 15:03:55.000 137 7854.87 942.19 53687.71 88888.00 2018-05-17 15:03:56.000 137 7854.75 942.28 53687.72 88888.00 2018-05-17 15:03:57.000 137 7854.64 942.39 53687.73 88888.00 2018-05-17 15:03:58.000 137 7854.54 942.54 53687.76 88888.00 2018-05-17 15:03:59.000 137 7854.44 942.68 53687.78 88888.00 2018-05-17 15:04:00.000 137 7854.33 942.82 53687.79 88888.00 2018-05-17 15:04:01.000 137 7854.22 942.98 53687.79 88888.00 2018-05-17 15:04:02.000 137 7854.12 943.13 53687.80 88888.00 2018-05-17 15:04:03.000 137 7854.00 943.27 53687.79 88888.00 2018-05-17 15:04:04.000 137 7853.89 943.43 53687.80 88888.00 2018-05-17 15:04:05.000 137 7853.81 943.60 53687.85 88888.00 2018-05-17 15:04:06.000 137 7853.73 943.75 53687.89 88888.00 2018-05-17 15:04:07.000 137 7853.62 943.90 53687.89 88888.00 2018-05-17 15:04:08.000 137 7853.51 944.07 53687.88 88888.00 2018-05-17 15:04:09.000 137 7853.39 944.24 53687.88 88888.00 2018-05-17 15:04:10.000 137 7853.29 944.39 53687.90 88888.00 2018-05-17 15:04:11.000 137 7853.19 944.53 53687.92 88888.00 2018-05-17 15:04:12.000 137 7853.11 944.67 53687.95 88888.00 2018-05-17 15:04:13.000 137 7853.03 944.81 53687.98 88888.00 2018-05-17 15:04:14.000 137 7852.95 944.95 53688.03 88888.00 2018-05-17 15:04:15.000 137 7852.88 945.12 53688.09 88888.00 2018-05-17 15:04:16.000 137 7852.84 945.30 53688.16 88888.00 2018-05-17 15:04:17.000 137 7852.83 945.48 53688.24 88888.00 2018-05-17 15:04:18.000 137 7852.83 945.69 53688.33 88888.00 2018-05-17 15:04:19.000 137 7852.84 945.90 53688.41 88888.00 2018-05-17 15:04:20.000 137 7852.84 946.12 53688.49 88888.00 2018-05-17 15:04:21.000 137 7852.83 946.36 53688.55 88888.00 2018-05-17 15:04:22.000 137 7852.83 946.61 53688.62 88888.00 2018-05-17 15:04:23.000 137 7852.82 946.86 53688.68 88888.00 2018-05-17 15:04:24.000 137 7852.80 947.11 53688.74 88888.00 2018-05-17 15:04:25.000 137 7852.80 947.38 53688.80 88888.00 2018-05-17 15:04:26.000 137 7852.82 947.67 53688.88 88888.00 2018-05-17 15:04:27.000 137 7852.84 947.95 53688.96 88888.00 2018-05-17 15:04:28.000 137 7852.85 948.22 53689.03 88888.00 2018-05-17 15:04:29.000 137 7852.85 948.53 53689.08 88888.00 2018-05-17 15:04:30.000 137 7852.84 948.85 53689.13 88888.00 2018-05-17 15:04:31.000 137 7852.81 949.15 53689.18 88888.00 2018-05-17 15:04:32.000 137 7852.79 949.44 53689.22 88888.00 2018-05-17 15:04:33.000 137 7852.77 949.73 53689.27 88888.00 2018-05-17 15:04:34.000 137 7852.74 950.02 53689.30 88888.00 2018-05-17 15:04:35.000 137 7852.69 950.31 53689.33 88888.00 2018-05-17 15:04:36.000 137 7852.67 950.62 53689.38 88888.00 2018-05-17 15:04:37.000 137 7852.65 950.91 53689.42 88888.00 2018-05-17 15:04:38.000 137 7852.59 951.18 53689.45 88888.00 2018-05-17 15:04:39.000 137 7852.53 951.45 53689.48 88888.00 2018-05-17 15:04:40.000 137 7852.45 951.70 53689.49 88888.00 2018-05-17 15:04:41.000 137 7852.34 951.96 53689.48 88888.00 2018-05-17 15:04:42.000 137 7852.22 952.22 53689.46 88888.00 2018-05-17 15:04:43.000 137 7852.11 952.47 53689.45 88888.00 2018-05-17 15:04:44.000 137 7851.98 952.69 53689.43 88888.00 2018-05-17 15:04:45.000 137 7851.80 952.89 53689.40 88888.00 2018-05-17 15:04:46.000 137 7851.61 953.08 53689.34 88888.00 2018-05-17 15:04:47.000 137 7851.40 953.26 53689.29 88888.00 2018-05-17 15:04:48.000 137 7851.21 953.45 53689.24 88888.00 2018-05-17 15:04:49.000 137 7851.02 953.63 53689.22 88888.00 2018-05-17 15:04:50.000 137 7850.82 953.80 53689.20 88888.00 2018-05-17 15:04:51.000 137 7850.63 953.98 53689.16 88888.00 2018-05-17 15:04:52.000 137 7850.49 954.15 53689.16 88888.00 2018-05-17 15:04:53.000 137 7850.36 954.30 53689.19 88888.00 2018-05-17 15:04:54.000 137 7850.22 954.45 53689.23 88888.00 2018-05-17 15:04:55.000 137 7850.10 954.59 53689.27 88888.00 2018-05-17 15:04:56.000 137 7849.98 954.69 53689.31 88888.00 2018-05-17 15:04:57.000 137 7849.85 954.80 53689.34 88888.00 2018-05-17 15:04:58.000 137 7849.71 954.91 53689.35 88888.00 2018-05-17 15:04:59.000 137 7849.56 955.01 53689.35 88888.00 2018-05-17 15:05:00.000 137 7849.41 955.12 53689.37 88888.00 2018-05-17 15:05:01.000 137 7849.27 955.22 53689.40 88888.00 2018-05-17 15:05:02.000 137 7849.13 955.26 53689.45 88888.00 2018-05-17 15:05:03.000 137 7848.97 955.28 53689.49 88888.00 2018-05-17 15:05:04.000 137 7848.85 955.26 53689.55 88888.00 2018-05-17 15:05:05.000 137 7848.74 955.25 53689.62 88888.00 2018-05-17 15:05:06.000 137 7848.62 955.23 53689.67 88888.00 2018-05-17 15:05:07.000 137 7848.47 955.20 53689.73 88888.00 2018-05-17 15:05:08.000 137 7848.32 955.16 53689.78 88888.00 2018-05-17 15:05:09.000 137 7848.17 955.14 53689.80 88888.00 2018-05-17 15:05:10.000 137 7848.01 955.13 53689.82 88888.00 2018-05-17 15:05:11.000 137 7847.86 955.11 53689.85 88888.00 2018-05-17 15:05:12.000 137 7847.70 955.09 53689.85 88888.00 2018-05-17 15:05:13.000 137 7847.54 955.08 53689.85 88888.00 2018-05-17 15:05:14.000 137 7847.35 955.08 53689.86 88888.00 2018-05-17 15:05:15.000 137 7847.16 955.09 53689.88 88888.00 2018-05-17 15:05:16.000 137 7846.99 955.08 53689.90 88888.00 2018-05-17 15:05:17.000 137 7846.82 955.07 53689.92 88888.00 2018-05-17 15:05:18.000 137 7846.66 955.06 53689.94 88888.00 2018-05-17 15:05:19.000 137 7846.49 955.05 53689.96 88888.00 2018-05-17 15:05:20.000 137 7846.34 955.03 53689.99 88888.00 2018-05-17 15:05:21.000 137 7846.22 955.02 53690.05 88888.00 2018-05-17 15:05:22.000 137 7846.14 955.01 53690.15 88888.00 2018-05-17 15:05:23.000 137 7846.07 954.99 53690.25 88888.00 2018-05-17 15:05:24.000 137 7845.99 954.98 53690.33 88888.00 2018-05-17 15:05:25.000 137 7845.92 954.98 53690.41 88888.00 2018-05-17 15:05:26.000 137 7845.83 954.96 53690.49 88888.00 2018-05-17 15:05:27.000 137 7845.74 954.94 53690.55 88888.00 2018-05-17 15:05:28.000 137 7845.65 954.91 53690.62 88888.00 2018-05-17 15:05:29.000 137 7845.56 954.89 53690.68 88888.00 2018-05-17 15:05:30.000 137 7845.47 954.85 53690.74 88888.00 2018-05-17 15:05:31.000 137 7845.39 954.81 53690.81 88888.00 2018-05-17 15:05:32.000 137 7845.30 954.79 53690.89 88888.00 2018-05-17 15:05:33.000 137 7845.24 954.76 53690.98 88888.00 2018-05-17 15:05:34.000 137 7845.20 954.72 53691.09 88888.00 2018-05-17 15:05:35.000 137 7845.15 954.69 53691.18 88888.00 2018-05-17 15:05:36.000 137 7845.06 954.66 53691.24 88888.00 2018-05-17 15:05:37.000 137 7844.99 954.62 53691.31 88888.00 2018-05-17 15:05:38.000 137 7844.98 954.60 53691.42 88888.00 2018-05-17 15:05:39.000 137 7844.96 954.60 53691.55 88888.00 2018-05-17 15:05:40.000 137 7844.93 954.61 53691.65 88888.00 2018-05-17 15:05:41.000 137 7844.89 954.62 53691.73 88888.00 2018-05-17 15:05:42.000 137 7844.84 954.67 53691.80 88888.00 2018-05-17 15:05:43.000 137 7844.78 954.71 53691.87 88888.00 2018-05-17 15:05:44.000 137 7844.72 954.76 53691.92 88888.00 2018-05-17 15:05:45.000 137 7844.64 954.81 53691.96 88888.00 2018-05-17 15:05:46.000 137 7844.57 954.85 53692.03 88888.00 2018-05-17 15:05:47.000 137 7844.52 954.89 53692.12 88888.00 2018-05-17 15:05:48.000 137 7844.45 954.92 53692.20 88888.00 2018-05-17 15:05:49.000 137 7844.37 954.95 53692.25 88888.00 2018-05-17 15:05:50.000 137 7844.30 954.97 53692.30 88888.00 2018-05-17 15:05:51.000 137 7844.25 955.00 53692.39 88888.00 2018-05-17 15:05:52.000 137 7844.20 955.01 53692.49 88888.00 2018-05-17 15:05:53.000 137 7844.16 955.03 53692.58 88888.00 2018-05-17 15:05:54.000 137 7844.14 955.05 53692.68 88888.00 2018-05-17 15:05:55.000 137 7844.12 955.08 53692.79 88888.00 2018-05-17 15:05:56.000 137 7844.08 955.08 53692.88 88888.00 2018-05-17 15:05:57.000 137 7844.04 955.07 53692.95 88888.00 2018-05-17 15:05:58.000 137 7844.00 955.06 53693.04 88888.00 2018-05-17 15:05:59.000 137 7843.94 955.05 53693.12 88888.00 2018-05-17 15:06:00.000 137 7843.87 955.01 53693.19 88888.00 2018-05-17 15:06:01.000 137 7843.77 954.96 53693.24 88888.00 2018-05-17 15:06:02.000 137 7843.68 954.91 53693.27 88888.00 2018-05-17 15:06:03.000 137 7843.60 954.87 53693.32 88888.00 2018-05-17 15:06:04.000 137 7843.52 954.82 53693.41 88888.00 2018-05-17 15:06:05.000 137 7843.45 954.78 53693.50 88888.00 2018-05-17 15:06:06.000 137 7843.38 954.74 53693.57 88888.00 2018-05-17 15:06:07.000 137 7843.31 954.68 53693.63 88888.00 2018-05-17 15:06:08.000 137 7843.25 954.61 53693.71 88888.00 2018-05-17 15:06:09.000 137 7843.20 954.56 53693.80 88888.00 2018-05-17 15:06:10.000 137 7843.13 954.52 53693.86 88888.00 2018-05-17 15:06:11.000 137 7843.05 954.46 53693.91 88888.00 2018-05-17 15:06:12.000 137 7842.97 954.40 53693.97 88888.00 2018-05-17 15:06:13.000 137 7842.88 954.34 53694.04 88888.00 2018-05-17 15:06:14.000 137 7842.75 954.28 53694.08 88888.00 2018-05-17 15:06:15.000 137 7842.60 954.23 53694.07 88888.00 2018-05-17 15:06:16.000 137 7842.45 954.19 53694.05 88888.00 2018-05-17 15:06:17.000 137 7842.32 954.14 53694.07 88888.00 2018-05-17 15:06:18.000 137 7842.18 954.09 53694.09 88888.00 2018-05-17 15:06:19.000 137 7842.02 954.06 53694.10 88888.00 2018-05-17 15:06:20.000 137 7841.86 954.03 53694.11 88888.00 2018-05-17 15:06:21.000 137 7841.69 953.99 53694.12 88888.00 2018-05-17 15:06:22.000 137 7841.50 953.96 53694.12 88888.00 2018-05-17 15:06:23.000 137 7841.32 953.92 53694.13 88888.00 2018-05-17 15:06:24.000 137 7841.17 953.87 53694.14 88888.00 2018-05-17 15:06:25.000 137 7841.02 953.81 53694.16 88888.00 2018-05-17 15:06:26.000 137 7840.87 953.76 53694.20 88888.00 2018-05-17 15:06:27.000 137 7840.75 953.70 53694.25 88888.00 2018-05-17 15:06:28.000 137 7840.63 953.63 53694.31 88888.00 2018-05-17 15:06:29.000 137 7840.49 953.55 53694.38 88888.00 2018-05-17 15:06:30.000 137 7840.36 953.47 53694.41 88888.00 2018-05-17 15:06:31.000 137 7840.24 953.37 53694.44 88888.00 2018-05-17 15:06:32.000 137 7840.09 953.28 53694.47 88888.00 2018-05-17 15:06:33.000 137 7839.95 953.19 53694.50 88888.00 2018-05-17 15:06:34.000 137 7839.81 953.09 53694.54 88888.00 2018-05-17 15:06:35.000 137 7839.66 953.00 53694.57 88888.00 2018-05-17 15:06:36.000 137 7839.52 952.91 53694.60 88888.00 2018-05-17 15:06:37.000 137 7839.39 952.80 53694.66 88888.00 2018-05-17 15:06:38.000 137 7839.24 952.70 53694.71 88888.00 2018-05-17 15:06:39.000 137 7839.09 952.62 53694.72 88888.00 2018-05-17 15:06:40.000 137 7838.93 952.52 53694.74 88888.00 2018-05-17 15:06:41.000 137 7838.75 952.42 53694.75 88888.00 2018-05-17 15:06:42.000 137 7838.58 952.31 53694.75 88888.00 2018-05-17 15:06:43.000 137 7838.39 952.21 53694.76 88888.00 2018-05-17 15:06:44.000 137 7838.19 952.13 53694.76 88888.00 2018-05-17 15:06:45.000 137 7837.99 952.02 53694.74 88888.00 2018-05-17 15:06:46.000 137 7837.79 951.90 53694.73 88888.00 2018-05-17 15:06:47.000 137 7837.58 951.77 53694.73 88888.00 2018-05-17 15:06:48.000 137 7837.39 951.66 53694.75 88888.00 2018-05-17 15:06:49.000 137 7837.25 951.54 53694.79 88888.00 2018-05-17 15:06:50.000 137 7837.12 951.43 53694.84 88888.00 2018-05-17 15:06:51.000 137 7836.98 951.33 53694.87 88888.00 2018-05-17 15:06:52.000 137 7836.85 951.26 53694.90 88888.00 2018-05-17 15:06:53.000 137 7836.74 951.18 53694.96 88888.00 2018-05-17 15:06:54.000 137 7836.64 951.10 53695.04 88888.00 2018-05-17 15:06:55.000 137 7836.56 951.04 53695.12 88888.00 2018-05-17 15:06:56.000 137 7836.48 950.95 53695.18 88888.00 2018-05-17 15:06:57.000 137 7836.41 950.86 53695.25 88888.00 2018-05-17 15:06:58.000 137 7836.32 950.78 53695.32 88888.00 2018-05-17 15:06:59.000 137 7836.24 950.71 53695.38 88888.00 2018-05-17 15:07:00.000 137 7836.17 950.64 53695.44 88888.00 2018-05-17 15:07:01.000 137 7836.11 950.58 53695.50 88888.00 2018-05-17 15:07:02.000 137 7836.04 950.52 53695.56 88888.00 2018-05-17 15:07:03.000 137 7835.97 950.46 53695.63 88888.00 2018-05-17 15:07:04.000 137 7835.89 950.39 53695.71 88888.00 2018-05-17 15:07:05.000 137 7835.81 950.32 53695.77 88888.00 2018-05-17 15:07:06.000 137 7835.74 950.24 53695.82 88888.00 2018-05-17 15:07:07.000 137 7835.67 950.15 53695.88 88888.00 2018-05-17 15:07:08.000 137 7835.59 950.03 53695.95 88888.00 2018-05-17 15:07:09.000 137 7835.51 949.92 53696.00 88888.00 2018-05-17 15:07:10.000 137 7835.42 949.83 53696.04 88888.00 2018-05-17 15:07:11.000 137 7835.35 949.74 53696.10 88888.00 2018-05-17 15:07:12.000 137 7835.28 949.67 53696.15 88888.00 2018-05-17 15:07:13.000 137 7835.21 949.61 53696.20 88888.00 2018-05-17 15:07:14.000 137 7835.14 949.54 53696.24 88888.00 2018-05-17 15:07:15.000 137 7835.07 949.49 53696.27 88888.00 2018-05-17 15:07:16.000 137 7834.98 949.43 53696.31 88888.00 2018-05-17 15:07:17.000 137 7834.88 949.37 53696.34 88888.00 2018-05-17 15:07:18.000 137 7834.78 949.32 53696.37 88888.00 2018-05-17 15:07:19.000 137 7834.71 949.27 53696.42 88888.00 2018-05-17 15:07:20.000 137 7834.63 949.22 53696.48 88888.00 2018-05-17 15:07:21.000 137 7834.55 949.21 53696.51 88888.00 2018-05-17 15:07:22.000 137 7834.47 949.21 53696.53 88888.00 2018-05-17 15:07:23.000 137 7834.39 949.20 53696.54 88888.00 2018-05-17 15:07:24.000 137 7834.29 949.24 53696.55 88888.00 2018-05-17 15:07:25.000 137 7834.21 949.28 53696.58 88888.00 2018-05-17 15:07:26.000 137 7834.12 949.32 53696.61 88888.00 2018-05-17 15:07:27.000 137 7834.02 949.34 53696.64 88888.00 2018-05-17 15:07:28.000 137 7833.92 949.35 53696.66 88888.00 2018-05-17 15:07:29.000 137 7833.82 949.34 53696.68 88888.00 2018-05-17 15:07:30.000 137 7833.69 949.33 53696.68 88888.00 2018-05-17 15:07:31.000 137 7833.56 949.34 53696.67 88888.00 2018-05-17 15:07:32.000 137 7833.45 949.35 53696.67 88888.00 2018-05-17 15:07:33.000 137 7833.34 949.34 53696.68 88888.00 2018-05-17 15:07:34.000 137 7833.21 949.32 53696.68 88888.00 2018-05-17 15:07:35.000 137 7833.10 949.32 53696.70 88888.00 2018-05-17 15:07:36.000 137 7832.99 949.30 53696.72 88888.00 2018-05-17 15:07:37.000 137 7832.84 949.24 53696.73 88888.00 2018-05-17 15:07:38.000 137 7832.70 949.22 53696.72 88888.00 2018-05-17 15:07:39.000 137 7832.59 949.19 53696.72 88888.00 2018-05-17 15:07:40.000 137 7832.46 949.15 53696.71 88888.00 2018-05-17 15:07:41.000 137 7832.31 949.11 53696.70 88888.00 2018-05-17 15:07:42.000 137 7832.17 949.06 53696.68 88888.00 2018-05-17 15:07:43.000 137 7832.03 948.96 53696.68 88888.00 2018-05-17 15:07:44.000 137 7831.88 948.88 53696.68 88888.00 2018-05-17 15:07:45.000 137 7831.72 948.84 53696.65 88888.00 2018-05-17 15:07:46.000 137 7831.56 948.77 53696.63 88888.00 2018-05-17 15:07:47.000 137 7831.40 948.66 53696.61 88888.00 2018-05-17 15:07:48.000 137 7831.21 948.58 53696.56 88888.00 2018-05-17 15:07:49.000 137 7831.05 948.53 53696.51 88888.00 2018-05-17 15:07:50.000 137 7830.91 948.47 53696.50 88888.00 2018-05-17 15:07:51.000 137 7830.75 948.40 53696.48 88888.00 2018-05-17 15:07:52.000 137 7830.57 948.33 53696.43 88888.00 2018-05-17 15:07:53.000 137 7830.43 948.28 53696.41 88888.00 2018-05-17 15:07:54.000 137 7830.29 948.26 53696.40 88888.00 2018-05-17 15:07:55.000 137 7830.15 948.25 53696.36 88888.00 2018-05-17 15:07:56.000 137 7830.00 948.25 53696.31 88888.00 2018-05-17 15:07:57.000 137 7829.85 948.27 53696.26 88888.00 2018-05-17 15:07:58.000 137 7829.69 948.31 53696.20 88888.00 2018-05-17 15:07:59.000 137 7829.52 948.34 53696.15 88888.00 2018-05-17 15:08:00.000 137 7829.35 948.35 53696.11 88888.00 2018-05-17 15:08:01.000 137 7829.18 948.35 53696.07 88888.00 2018-05-17 15:08:02.000 137 7829.01 948.37 53696.00 88888.00 2018-05-17 15:08:03.000 137 7828.83 948.38 53695.93 88888.00 2018-05-17 15:08:04.000 137 7828.65 948.40 53695.86 88888.00 2018-05-17 15:08:05.000 137 7828.48 948.42 53695.81 88888.00 2018-05-17 15:08:06.000 137 7828.31 948.46 53695.75 88888.00 2018-05-17 15:08:07.000 137 7828.16 948.50 53695.71 88888.00 2018-05-17 15:08:08.000 137 7828.03 948.53 53695.69 88888.00 2018-05-17 15:08:09.000 137 7827.90 948.56 53695.68 88888.00 2018-05-17 15:08:10.000 137 7827.77 948.59 53695.64 88888.00 2018-05-17 15:08:11.000 137 7827.61 948.62 53695.60 88888.00 2018-05-17 15:08:12.000 137 7827.43 948.63 53695.52 88888.00 2018-05-17 15:08:13.000 137 7827.23 948.64 53695.45 88888.00 2018-05-17 15:08:14.000 137 7827.06 948.65 53695.38 88888.00 2018-05-17 15:08:15.000 137 7826.88 948.65 53695.31 88888.00 2018-05-17 15:08:16.000 137 7826.69 948.68 53695.25 88888.00 2018-05-17 15:08:17.000 137 7826.50 948.73 53695.18 88888.00 2018-05-17 15:08:18.000 137 7826.33 948.77 53695.11 88888.00 2018-05-17 15:08:19.000 137 7826.15 948.78 53695.05 88888.00 2018-05-17 15:08:20.000 137 7825.96 948.81 53695.00 88888.00 2018-05-17 15:08:21.000 137 7825.76 948.84 53694.92 88888.00 2018-05-17 15:08:22.000 137 7825.57 948.88 53694.84 88888.00 2018-05-17 15:08:23.000 137 7825.40 948.92 53694.77 88888.00 2018-05-17 15:08:24.000 137 7825.21 948.97 53694.70 88888.00 2018-05-17 15:08:25.000 137 7825.01 949.01 53694.62 88888.00 2018-05-17 15:08:26.000 137 7824.81 949.06 53694.55 88888.00 2018-05-17 15:08:27.000 137 7824.62 949.09 53694.49 88888.00 2018-05-17 15:08:28.000 137 7824.41 949.09 53694.43 88888.00 2018-05-17 15:08:29.000 137 7824.19 949.09 53694.36 88888.00 2018-05-17 15:08:30.000 137 7823.97 949.11 53694.27 88888.00 2018-05-17 15:08:31.000 137 7823.77 949.13 53694.20 88888.00 2018-05-17 15:08:32.000 137 7823.55 949.12 53694.14 88888.00 2018-05-17 15:08:33.000 137 7823.32 949.10 53694.07 88888.00 2018-05-17 15:08:34.000 137 7823.09 949.09 53694.00 88888.00 2018-05-17 15:08:35.000 137 7822.87 949.06 53693.95 88888.00 2018-05-17 15:08:36.000 137 7822.66 949.02 53693.89 88888.00 2018-05-17 15:08:37.000 137 7822.44 948.98 53693.83 88888.00 2018-05-17 15:08:38.000 137 7822.18 948.94 53693.75 88888.00 2018-05-17 15:08:39.000 137 7821.91 948.87 53693.66 88888.00 2018-05-17 15:08:40.000 137 7821.64 948.78 53693.56 88888.00 2018-05-17 15:08:41.000 137 7821.39 948.71 53693.48 88888.00 2018-05-17 15:08:42.000 137 7821.16 948.66 53693.41 88888.00 2018-05-17 15:08:43.000 137 7820.93 948.61 53693.36 88888.00 2018-05-17 15:08:44.000 137 7820.70 948.57 53693.31 88888.00 2018-05-17 15:08:45.000 137 7820.50 948.55 53693.27 88888.00 2018-05-17 15:08:46.000 137 7820.32 948.52 53693.24 88888.00 2018-05-17 15:08:47.000 137 7820.14 948.47 53693.22 88888.00 2018-05-17 15:08:48.000 137 7819.96 948.43 53693.19 88888.00 2018-05-17 15:08:49.000 137 7819.79 948.37 53693.18 88888.00 2018-05-17 15:08:50.000 137 7819.63 948.29 53693.18 88888.00 2018-05-17 15:08:51.000 137 7819.48 948.22 53693.17 88888.00 2018-05-17 15:08:52.000 137 7819.32 948.16 53693.14 88888.00 2018-05-17 15:08:53.000 137 7819.18 948.10 53693.13 88888.00 2018-05-17 15:08:54.000 137 7819.06 948.03 53693.16 88888.00 2018-05-17 15:08:55.000 137 7818.98 947.96 53693.21 88888.00 2018-05-17 15:08:56.000 137 7818.91 947.90 53693.26 88888.00 2018-05-17 15:08:57.000 137 7818.87 947.85 53693.32 88888.00 2018-05-17 15:08:58.000 137 7818.84 947.81 53693.39 88888.00 2018-05-17 15:08:59.000 137 7818.80 947.78 53693.45 88888.00 2018-05-17 15:09:00.000 137 7818.77 947.75 53693.50 88888.00 2018-05-17 15:09:01.000 137 7818.78 947.72 53693.58 88888.00 2018-05-17 15:09:02.000 137 7818.82 947.71 53693.67 88888.00 2018-05-17 15:09:03.000 137 7818.85 947.73 53693.76 88888.00 2018-05-17 15:09:04.000 137 7818.86 947.72 53693.85 88888.00 2018-05-17 15:09:05.000 137 7818.88 947.71 53693.93 88888.00 2018-05-17 15:09:06.000 137 7818.90 947.73 53694.00 88888.00 2018-05-17 15:09:07.000 137 7818.90 947.74 53694.05 88888.00 2018-05-17 15:09:08.000 137 7818.91 947.75 53694.11 88888.00 2018-05-17 15:09:09.000 137 7818.91 947.76 53694.16 88888.00 2018-05-17 15:09:10.000 137 7818.90 947.78 53694.22 88888.00 2018-05-17 15:09:11.000 137 7818.91 947.78 53694.27 88888.00 2018-05-17 15:09:12.000 137 7818.91 947.80 53694.32 88888.00 2018-05-17 15:09:13.000 137 7818.90 947.83 53694.35 88888.00 2018-05-17 15:09:14.000 137 7818.85 947.81 53694.36 88888.00 2018-05-17 15:09:15.000 137 7818.78 947.79 53694.38 88888.00 2018-05-17 15:09:16.000 137 7818.69 947.79 53694.38 88888.00 2018-05-17 15:09:17.000 137 7818.59 947.79 53694.34 88888.00 2018-05-17 15:09:18.000 137 7818.51 947.76 53694.33 88888.00 2018-05-17 15:09:19.000 137 7818.42 947.72 53694.34 88888.00 2018-05-17 15:09:20.000 137 7818.32 947.68 53694.34 88888.00 2018-05-17 15:09:21.000 137 7818.24 947.68 53694.34 88888.00 2018-05-17 15:09:22.000 137 7818.20 947.68 53694.38 88888.00 2018-05-17 15:09:23.000 137 7818.14 947.68 53694.43 88888.00 2018-05-17 15:09:24.000 137 7818.08 947.70 53694.49 88888.00 2018-05-17 15:09:25.000 137 7818.05 947.72 53694.53 88888.00 2018-05-17 15:09:26.000 137 7818.05 947.74 53694.57 88888.00 2018-05-17 15:09:27.000 137 7818.04 947.77 53694.61 88888.00 2018-05-17 15:09:28.000 137 7818.01 947.80 53694.63 88888.00 2018-05-17 15:09:29.000 137 7817.98 947.86 53694.66 88888.00 2018-05-17 15:09:30.000 137 7817.99 947.92 53694.71 88888.00 2018-05-17 15:09:31.000 137 7818.02 947.99 53694.77 88888.00 2018-05-17 15:09:32.000 137 7818.02 948.08 53694.81 88888.00 2018-05-17 15:09:33.000 137 7818.02 948.16 53694.83 88888.00 2018-05-17 15:09:34.000 137 7818.05 948.23 53694.88 88888.00 2018-05-17 15:09:35.000 137 7818.08 948.31 53694.92 88888.00 2018-05-17 15:09:36.000 137 7818.08 948.40 53694.96 88888.00 2018-05-17 15:09:37.000 137 7818.09 948.48 53695.01 88888.00 2018-05-17 15:09:38.000 137 7818.12 948.55 53695.08 88888.00 2018-05-17 15:09:39.000 137 7818.16 948.62 53695.14 88888.00 2018-05-17 15:09:40.000 137 7818.20 948.70 53695.21 88888.00 2018-05-17 15:09:41.000 137 7818.23 948.80 53695.26 88888.00 2018-05-17 15:09:42.000 137 7818.24 948.89 53695.29 88888.00 2018-05-17 15:09:43.000 137 7818.24 948.98 53695.29 88888.00 2018-05-17 15:09:44.000 137 7818.23 949.08 53695.29 88888.00 2018-05-17 15:09:45.000 137 7818.20 949.18 53695.29 88888.00 2018-05-17 15:09:46.000 137 7818.15 949.29 53695.27 88888.00 2018-05-17 15:09:47.000 137 7818.09 949.40 53695.23 88888.00 2018-05-17 15:09:48.000 137 7818.03 949.50 53695.21 88888.00 2018-05-17 15:09:49.000 137 7817.96 949.61 53695.18 88888.00 2018-05-17 15:09:50.000 137 7817.88 949.72 53695.15 88888.00 2018-05-17 15:09:51.000 137 7817.78 949.82 53695.11 88888.00 2018-05-17 15:09:52.000 137 7817.67 949.92 53695.08 88888.00 2018-05-17 15:09:53.000 137 7817.54 950.00 53695.03 88888.00 2018-05-17 15:09:54.000 137 7817.39 950.07 53694.96 88888.00 2018-05-17 15:09:55.000 137 7817.23 950.14 53694.91 88888.00 2018-05-17 15:09:56.000 137 7817.05 950.19 53694.85 88888.00 2018-05-17 15:09:57.000 137 7816.87 950.24 53694.76 88888.00 2018-05-17 15:09:58.000 137 7816.69 950.32 53694.69 88888.00 2018-05-17 15:09:59.000 137 7816.57 950.42 53694.67 88888.00 2018-05-17 15:10:00.000 137 7816.50 950.52 53694.69 88888.00 2018-05-17 15:10:01.000 137 7816.43 950.62 53694.69 88888.00 2018-05-17 15:10:02.000 137 7816.33 950.73 53694.67 88888.00 2018-05-17 15:10:03.000 137 7816.24 950.87 53694.66 88888.00 2018-05-17 15:10:04.000 137 7816.18 951.03 53694.67 88888.00 2018-05-17 15:10:05.000 137 7816.12 951.21 53694.67 88888.00 2018-05-17 15:10:06.000 137 7816.07 951.37 53694.67 88888.00 2018-05-17 15:10:07.000 137 7816.02 951.52 53694.69 88888.00 2018-05-17 15:10:08.000 137 7815.95 951.65 53694.69 88888.00 2018-05-17 15:10:09.000 137 7815.84 951.77 53694.66 88888.00 2018-05-17 15:10:10.000 137 7815.72 951.90 53694.61 88888.00 2018-05-17 15:10:11.000 137 7815.59 952.02 53694.56 88888.00 2018-05-17 15:10:12.000 137 7815.46 952.12 53694.53 88888.00 2018-05-17 15:10:13.000 137 7815.32 952.20 53694.51 88888.00 2018-05-17 15:10:14.000 137 7815.18 952.28 53694.48 88888.00 2018-05-17 15:10:15.000 137 7815.06 952.38 53694.46 88888.00 2018-05-17 15:10:16.000 137 7814.95 952.47 53694.45 88888.00 2018-05-17 15:10:17.000 137 7814.84 952.56 53694.43 88888.00 2018-05-17 15:10:18.000 137 7814.72 952.65 53694.41 88888.00 2018-05-17 15:10:19.000 137 7814.59 952.74 53694.38 88888.00 2018-05-17 15:10:20.000 137 7814.46 952.80 53694.36 88888.00 2018-05-17 15:10:21.000 137 7814.34 952.85 53694.37 88888.00 2018-05-17 15:10:22.000 137 7814.24 952.86 53694.38 88888.00 2018-05-17 15:10:23.000 137 7814.13 952.88 53694.39 88888.00 2018-05-17 15:10:24.000 137 7814.02 952.90 53694.39 88888.00 2018-05-17 15:10:25.000 137 7813.92 952.93 53694.39 88888.00 2018-05-17 15:10:26.000 137 7813.82 952.95 53694.40 88888.00 2018-05-17 15:10:27.000 137 7813.72 952.96 53694.42 88888.00 2018-05-17 15:10:28.000 137 7813.61 952.96 53694.43 88888.00 2018-05-17 15:10:29.000 137 7813.50 952.95 53694.44 88888.00 2018-05-17 15:10:30.000 137 7813.40 952.92 53694.46 88888.00 2018-05-17 15:10:31.000 137 7813.31 952.90 53694.49 88888.00 2018-05-17 15:10:32.000 137 7813.23 952.87 53694.52 88888.00 2018-05-17 15:10:33.000 137 7813.15 952.81 53694.55 88888.00 2018-05-17 15:10:34.000 137 7813.06 952.75 53694.57 88888.00 2018-05-17 15:10:35.000 137 7812.97 952.70 53694.60 88888.00 2018-05-17 15:10:36.000 137 7812.88 952.63 53694.64 88888.00 2018-05-17 15:10:37.000 137 7812.80 952.56 53694.67 88888.00 2018-05-17 15:10:38.000 137 7812.72 952.49 53694.70 88888.00 2018-05-17 15:10:39.000 137 7812.64 952.41 53694.74 88888.00 2018-05-17 15:10:40.000 137 7812.55 952.33 53694.77 88888.00 2018-05-17 15:10:41.000 137 7812.45 952.24 53694.78 88888.00 2018-05-17 15:10:42.000 137 7812.36 952.18 53694.80 88888.00 2018-05-17 15:10:43.000 137 7812.26 952.11 53694.82 88888.00 2018-05-17 15:10:44.000 137 7812.16 952.04 53694.84 88888.00 2018-05-17 15:10:45.000 137 7812.06 951.98 53694.88 88888.00 2018-05-17 15:10:46.000 137 7811.99 951.92 53694.93 88888.00 2018-05-17 15:10:47.000 137 7811.93 951.85 53694.99 88888.00 2018-05-17 15:10:48.000 137 7811.87 951.78 53695.03 88888.00 2018-05-17 15:10:49.000 137 7811.80 951.73 53695.08 88888.00 2018-05-17 15:10:50.000 137 7811.75 951.67 53695.14 88888.00 2018-05-17 15:10:51.000 137 7811.72 951.57 53695.22 88888.00 2018-05-17 15:10:52.000 137 7811.70 951.46 53695.32 88888.00 2018-05-17 15:10:53.000 137 7811.67 951.36 53695.42 88888.00 2018-05-17 15:10:54.000 137 7811.65 951.26 53695.49 88888.00 2018-05-17 15:10:55.000 137 7811.63 951.16 53695.56 88888.00 2018-05-17 15:10:56.000 137 7811.58 951.06 53695.64 88888.00 2018-05-17 15:10:57.000 137 7811.55 950.95 53695.71 88888.00 2018-05-17 15:10:58.000 137 7811.52 950.83 53695.78 88888.00 2018-05-17 15:10:59.000 137 7811.48 950.71 53695.85 88888.00 2018-05-17 15:11:00.000 137 7811.44 950.60 53695.91 88888.00 2018-05-17 15:11:01.000 137 7811.42 950.51 53695.99 88888.00 2018-05-17 15:11:02.000 137 7811.41 950.42 53696.07 88888.00 2018-05-17 15:11:03.000 137 7811.39 950.31 53696.15 88888.00 2018-05-17 15:11:04.000 137 7811.36 950.22 53696.21 88888.00 2018-05-17 15:11:05.000 137 7811.31 950.11 53696.25 88888.00 2018-05-17 15:11:06.000 137 7811.26 949.98 53696.30 88888.00 2018-05-17 15:11:07.000 137 7811.22 949.85 53696.38 88888.00 2018-05-17 15:11:08.000 137 7811.17 949.73 53696.43 88888.00 2018-05-17 15:11:09.000 137 7811.11 949.60 53696.47 88888.00 2018-05-17 15:11:10.000 137 7811.06 949.44 53696.54 88888.00 2018-05-17 15:11:11.000 137 7811.00 949.27 53696.60 88888.00 2018-05-17 15:11:12.000 137 7810.95 949.10 53696.66 88888.00 2018-05-17 15:11:13.000 137 7810.91 948.93 53696.76 88888.00 2018-05-17 15:11:14.000 137 7810.90 948.75 53696.85 88888.00 2018-05-17 15:11:15.000 137 7810.87 948.57 53696.93 88888.00 2018-05-17 15:11:16.000 137 7810.85 948.39 53697.01 88888.00 2018-05-17 15:11:17.000 137 7810.82 948.20 53697.11 88888.00 2018-05-17 15:11:18.000 137 7810.81 948.00 53697.20 88888.00 2018-05-17 15:11:19.000 137 7810.79 947.80 53697.28 88888.00 2018-05-17 15:11:20.000 137 7810.77 947.61 53697.35 88888.00 2018-05-17 15:11:21.000 137 7810.73 947.43 53697.42 88888.00 2018-05-17 15:11:22.000 137 7810.68 947.23 53697.47 88888.00 2018-05-17 15:11:23.000 137 7810.60 947.04 53697.49 88888.00 2018-05-17 15:11:24.000 137 7810.53 946.86 53697.53 88888.00 2018-05-17 15:11:25.000 137 7810.49 946.67 53697.60 88888.00 2018-05-17 15:11:26.000 137 7810.44 946.49 53697.66 88888.00 2018-05-17 15:11:27.000 137 7810.40 946.31 53697.72 88888.00 2018-05-17 15:11:28.000 137 7810.38 946.11 53697.82 88888.00 2018-05-17 15:11:29.000 137 7810.37 945.90 53697.91 88888.00 2018-05-17 15:11:30.000 137 7810.36 945.70 53697.98 88888.00 2018-05-17 15:11:31.000 137 7810.35 945.52 53698.04 88888.00 2018-05-17 15:11:32.000 137 7810.33 945.35 53698.10 88888.00 2018-05-17 15:11:33.000 137 7810.32 945.18 53698.16 88888.00 2018-05-17 15:11:34.000 137 7810.30 945.02 53698.23 88888.00 2018-05-17 15:11:35.000 137 7810.29 944.88 53698.27 88888.00 2018-05-17 15:11:36.000 137 7810.28 944.72 53698.34 88888.00 2018-05-17 15:11:37.000 137 7810.28 944.57 53698.42 88888.00 2018-05-17 15:11:38.000 137 7810.30 944.42 53698.50 88888.00 2018-05-17 15:11:39.000 137 7810.34 944.28 53698.59 88888.00 2018-05-17 15:11:40.000 137 7810.35 944.16 53698.66 88888.00 2018-05-17 15:11:41.000 137 7810.33 944.04 53698.69 88888.00 2018-05-17 15:11:42.000 137 7810.31 943.90 53698.72 88888.00 2018-05-17 15:11:43.000 137 7810.29 943.76 53698.77 88888.00 2018-05-17 15:11:44.000 137 7810.27 943.61 53698.82 88888.00 2018-05-17 15:11:45.000 137 7810.23 943.43 53698.87 88888.00 2018-05-17 15:11:46.000 137 7810.19 943.25 53698.91 88888.00 2018-05-17 15:11:47.000 137 7810.16 943.10 53698.94 88888.00 2018-05-17 15:11:48.000 137 7810.14 942.95 53698.99 88888.00 2018-05-17 15:11:49.000 137 7810.11 942.77 53699.03 88888.00 2018-05-17 15:11:50.000 137 7810.09 942.62 53699.07 88888.00 2018-05-17 15:11:51.000 137 7810.10 942.49 53699.12 88888.00 2018-05-17 15:11:52.000 137 7810.10 942.37 53699.18 88888.00 2018-05-17 15:11:53.000 137 7810.08 942.27 53699.22 88888.00 2018-05-17 15:11:54.000 137 7810.05 942.16 53699.24 88888.00 2018-05-17 15:11:55.000 137 7810.04 942.06 53699.27 88888.00 2018-05-17 15:11:56.000 137 7810.06 941.95 53699.32 88888.00 2018-05-17 15:11:57.000 137 7810.08 941.84 53699.38 88888.00 2018-05-17 15:11:58.000 137 7810.08 941.74 53699.42 88888.00 2018-05-17 15:11:59.000 137 7810.08 941.63 53699.46 88888.00 2018-05-17 15:12:00.000 137 7810.10 941.52 53699.51 88888.00 2018-05-17 15:12:01.000 137 7810.12 941.39 53699.58 88888.00 2018-05-17 15:12:02.000 137 7810.15 941.26 53699.65 88888.00 2018-05-17 15:12:03.000 137 7810.18 941.12 53699.72 88888.00 2018-05-17 15:12:04.000 137 7810.19 940.96 53699.75 88888.00 2018-05-17 15:12:05.000 137 7810.17 940.80 53699.76 88888.00 2018-05-17 15:12:06.000 137 7810.16 940.66 53699.78 88888.00 2018-05-17 15:12:07.000 137 7810.16 940.52 53699.81 88888.00 2018-05-17 15:12:08.000 137 7810.14 940.36 53699.83 88888.00 2018-05-17 15:12:09.000 137 7810.12 940.21 53699.85 88888.00 2018-05-17 15:12:10.000 137 7810.12 940.08 53699.89 88888.00 2018-05-17 15:12:11.000 137 7810.14 939.94 53699.94 88888.00 2018-05-17 15:12:12.000 137 7810.14 939.77 53699.96 88888.00 2018-05-17 15:12:13.000 137 7810.13 939.61 53699.98 88888.00 2018-05-17 15:12:14.000 137 7810.12 939.47 53700.00 88888.00 2018-05-17 15:12:15.000 137 7810.12 939.33 53700.02 88888.00 2018-05-17 15:12:16.000 137 7810.11 939.19 53700.05 88888.00 2018-05-17 15:12:17.000 137 7810.10 939.06 53700.06 88888.00 2018-05-17 15:12:18.000 137 7810.10 938.92 53700.08 88888.00 2018-05-17 15:12:19.000 137 7810.09 938.75 53700.10 88888.00 2018-05-17 15:12:20.000 137 7810.07 938.57 53700.11 88888.00 2018-05-17 15:12:21.000 137 7810.07 938.42 53700.11 88888.00 2018-05-17 15:12:22.000 137 7810.09 938.26 53700.16 88888.00 2018-05-17 15:12:23.000 137 7810.10 938.09 53700.21 88888.00 2018-05-17 15:12:24.000 137 7810.12 937.92 53700.25 88888.00 2018-05-17 15:12:25.000 137 7810.15 937.75 53700.29 88888.00 2018-05-17 15:12:26.000 137 7810.18 937.60 53700.31 88888.00 2018-05-17 15:12:27.000 137 7810.19 937.45 53700.32 88888.00 2018-05-17 15:12:28.000 137 7810.21 937.30 53700.34 88888.00 2018-05-17 15:12:29.000 137 7810.25 937.16 53700.36 88888.00 2018-05-17 15:12:30.000 137 7810.30 937.02 53700.40 88888.00 2018-05-17 15:12:31.000 137 7810.30 936.87 53700.41 88888.00 2018-05-17 15:12:32.000 137 7810.30 936.74 53700.42 88888.00 2018-05-17 15:12:33.000 137 7810.31 936.63 53700.44 88888.00 2018-05-17 15:12:34.000 137 7810.33 936.50 53700.44 88888.00 2018-05-17 15:12:35.000 137 7810.33 936.38 53700.43 88888.00 2018-05-17 15:12:36.000 137 7810.31 936.26 53700.39 88888.00 2018-05-17 15:12:37.000 137 7810.28 936.11 53700.35 88888.00 2018-05-17 15:12:38.000 137 7810.25 935.96 53700.34 88888.00 2018-05-17 15:12:39.000 137 7810.23 935.82 53700.33 88888.00 2018-05-17 15:12:40.000 137 7810.20 935.68 53700.31 88888.00 2018-05-17 15:12:41.000 137 7810.18 935.56 53700.30 88888.00 2018-05-17 15:12:42.000 137 7810.16 935.43 53700.30 88888.00 2018-05-17 15:12:43.000 137 7810.11 935.30 53700.25 88888.00 2018-05-17 15:12:44.000 137 7810.05 935.18 53700.19 88888.00 2018-05-17 15:12:45.000 137 7809.99 935.08 53700.14 88888.00 2018-05-17 15:12:46.000 137 7809.93 934.96 53700.10 88888.00 2018-05-17 15:12:47.000 137 7809.87 934.84 53700.05 88888.00 2018-05-17 15:12:48.000 137 7809.80 934.71 53700.00 88888.00 2018-05-17 15:12:49.000 137 7809.75 934.58 53699.97 88888.00 2018-05-17 15:12:50.000 137 7809.72 934.47 53699.96 88888.00 2018-05-17 15:12:51.000 137 7809.69 934.37 53699.95 88888.00 2018-05-17 15:12:52.000 137 7809.65 934.27 53699.93 88888.00 2018-05-17 15:12:53.000 137 7809.64 934.16 53699.91 88888.00 2018-05-17 15:12:54.000 137 7809.62 934.05 53699.90 88888.00 2018-05-17 15:12:55.000 137 7809.60 933.98 53699.88 88888.00 2018-05-17 15:12:56.000 137 7809.58 933.90 53699.85 88888.00 2018-05-17 15:12:57.000 137 7809.56 933.82 53699.83 88888.00 2018-05-17 15:12:58.000 137 7809.56 933.74 53699.82 88888.00 2018-05-17 15:12:59.000 137 7809.54 933.64 53699.79 88888.00 2018-05-17 15:13:00.000 137 7809.52 933.56 53699.76 88888.00 2018-05-17 15:13:01.000 137 7809.50 933.48 53699.75 88888.00 2018-05-17 15:13:02.000 137 7809.49 933.38 53699.75 88888.00 2018-05-17 15:13:03.000 137 7809.49 933.29 53699.74 88888.00 2018-05-17 15:13:04.000 137 7809.50 933.19 53699.73 88888.00 2018-05-17 15:13:05.000 137 7809.50 933.08 53699.72 88888.00 2018-05-17 15:13:06.000 137 7809.48 932.98 53699.70 88888.00 2018-05-17 15:13:07.000 137 7809.47 932.89 53699.68 88888.00 2018-05-17 15:13:08.000 137 7809.45 932.81 53699.64 88888.00 2018-05-17 15:13:09.000 137 7809.41 932.73 53699.59 88888.00 2018-05-17 15:13:10.000 137 7809.36 932.65 53699.53 88888.00 2018-05-17 15:13:11.000 137 7809.30 932.58 53699.48 88888.00 2018-05-17 15:13:12.000 137 7809.24 932.50 53699.42 88888.00 2018-05-17 15:13:13.000 137 7809.19 932.42 53699.37 88888.00 2018-05-17 15:13:14.000 137 7809.14 932.35 53699.33 88888.00 2018-05-17 15:13:15.000 137 7809.11 932.27 53699.31 88888.00 2018-05-17 15:13:16.000 137 7809.09 932.20 53699.30 88888.00 2018-05-17 15:13:17.000 137 7809.07 932.12 53699.28 88888.00 2018-05-17 15:13:18.000 137 7809.08 932.04 53699.27 88888.00 2018-05-17 15:13:19.000 137 7809.08 931.95 53699.26 88888.00 2018-05-17 15:13:20.000 137 7809.08 931.84 53699.26 88888.00 2018-05-17 15:13:21.000 137 7809.08 931.73 53699.25 88888.00 2018-05-17 15:13:22.000 137 7809.09 931.62 53699.25 88888.00 2018-05-17 15:13:23.000 137 7809.09 931.48 53699.25 88888.00 2018-05-17 15:13:24.000 137 7809.09 931.35 53699.26 88888.00 2018-05-17 15:13:25.000 137 7809.12 931.25 53699.27 88888.00 2018-05-17 15:13:26.000 137 7809.17 931.12 53699.28 88888.00 2018-05-17 15:13:27.000 137 7809.19 931.00 53699.29 88888.00 2018-05-17 15:13:28.000 137 7809.20 930.91 53699.31 88888.00 2018-05-17 15:13:29.000 137 7809.25 930.81 53699.33 88888.00 2018-05-17 15:13:30.000 137 7809.28 930.70 53699.36 88888.00 2018-05-17 15:13:31.000 137 7809.31 930.57 53699.37 88888.00 2018-05-17 15:13:32.000 137 7809.35 930.44 53699.38 88888.00 2018-05-17 15:13:33.000 137 7809.42 930.31 53699.43 88888.00 2018-05-17 15:13:34.000 137 7809.49 930.19 53699.47 88888.00 2018-05-17 15:13:35.000 137 7809.56 930.06 53699.50 88888.00 2018-05-17 15:13:36.000 137 7809.63 929.93 53699.53 88888.00 2018-05-17 15:13:37.000 137 7809.69 929.80 53699.56 88888.00 2018-05-17 15:13:38.000 137 7809.74 929.65 53699.58 88888.00 2018-05-17 15:13:39.000 137 7809.78 929.51 53699.60 88888.00 2018-05-17 15:13:40.000 137 7809.82 929.37 53699.62 88888.00 2018-05-17 15:13:41.000 137 7809.85 929.22 53699.63 88888.00 2018-05-17 15:13:42.000 137 7809.87 929.08 53699.62 88888.00 2018-05-17 15:13:43.000 137 7809.89 928.94 53699.60 88888.00 2018-05-17 15:13:44.000 137 7809.91 928.80 53699.58 88888.00 2018-05-17 15:13:45.000 137 7809.92 928.69 53699.56 88888.00 2018-05-17 15:13:46.000 137 7809.92 928.57 53699.52 88888.00 2018-05-17 15:13:47.000 137 7809.90 928.43 53699.48 88888.00 2018-05-17 15:13:48.000 137 7809.87 928.30 53699.44 88888.00 2018-05-17 15:13:49.000 137 7809.82 928.17 53699.39 88888.00 2018-05-17 15:13:50.000 137 7809.75 928.00 53699.33 88888.00 2018-05-17 15:13:51.000 137 7809.68 927.83 53699.27 88888.00 2018-05-17 15:13:52.000 137 7809.61 927.66 53699.20 88888.00 2018-05-17 15:13:53.000 137 7809.53 927.51 53699.11 88888.00 2018-05-17 15:13:54.000 137 7809.45 927.35 53699.04 88888.00 2018-05-17 15:13:55.000 137 7809.37 927.19 53698.97 88888.00 2018-05-17 15:13:56.000 137 7809.30 927.05 53698.90 88888.00 2018-05-17 15:13:57.000 137 7809.24 926.92 53698.84 88888.00 2018-05-17 15:13:58.000 137 7809.18 926.79 53698.78 88888.00 2018-05-17 15:13:59.000 137 7809.13 926.65 53698.72 88888.00 2018-05-17 15:14:00.000 137 7809.09 926.51 53698.68 88888.00 2018-05-17 15:14:01.000 137 7809.05 926.38 53698.62 88888.00 2018-05-17 15:14:02.000 137 7809.01 926.27 53698.56 88888.00 2018-05-17 15:14:03.000 137 7808.98 926.19 53698.52 88888.00 2018-05-17 15:14:04.000 137 7808.98 926.10 53698.48 88888.00 2018-05-17 15:14:05.000 137 7808.96 926.02 53698.44 88888.00 2018-05-17 15:14:06.000 137 7808.95 925.94 53698.40 88888.00 2018-05-17 15:14:07.000 137 7808.93 925.84 53698.36 88888.00 2018-05-17 15:14:08.000 137 7808.92 925.74 53698.32 88888.00 2018-05-17 15:14:09.000 137 7808.90 925.67 53698.27 88888.00 2018-05-17 15:14:10.000 137 7808.85 925.58 53698.20 88888.00 2018-05-17 15:14:11.000 137 7808.79 925.48 53698.12 88888.00 2018-05-17 15:14:12.000 137 7808.73 925.38 53698.05 88888.00 2018-05-17 15:14:13.000 137 7808.68 925.29 53697.98 88888.00 2018-05-17 15:14:14.000 137 7808.62 925.22 53697.90 88888.00 2018-05-17 15:14:15.000 137 7808.56 925.14 53697.81 88888.00 2018-05-17 15:14:16.000 137 7808.50 925.07 53697.72 88888.00 2018-05-17 15:14:17.000 137 7808.44 925.01 53697.65 88888.00 2018-05-17 15:14:18.000 137 7808.38 924.96 53697.58 88888.00 2018-05-17 15:14:19.000 137 7808.32 924.90 53697.50 88888.00 2018-05-17 15:14:20.000 137 7808.27 924.84 53697.43 88888.00 2018-05-17 15:14:21.000 137 7808.24 924.78 53697.36 88888.00 2018-05-17 15:14:22.000 137 7808.20 924.72 53697.30 88888.00 2018-05-17 15:14:23.000 137 7808.16 924.65 53697.26 88888.00 2018-05-17 15:14:24.000 137 7808.14 924.55 53697.21 88888.00 2018-05-17 15:14:25.000 137 7808.11 924.46 53697.17 88888.00 2018-05-17 15:14:26.000 137 7808.07 924.37 53697.14 88888.00 2018-05-17 15:14:27.000 137 7808.04 924.29 53697.09 88888.00 2018-05-17 15:14:28.000 137 7808.01 924.21 53697.02 88888.00 2018-05-17 15:14:29.000 137 7807.97 924.13 53696.95 88888.00 2018-05-17 15:14:30.000 137 7807.92 924.05 53696.90 88888.00 2018-05-17 15:14:31.000 137 7807.89 923.97 53696.85 88888.00 2018-05-17 15:14:32.000 137 7807.84 923.89 53696.77 88888.00 2018-05-17 15:14:33.000 137 7807.79 923.83 53696.71 88888.00 2018-05-17 15:14:34.000 137 7807.77 923.79 53696.66 88888.00 2018-05-17 15:14:35.000 137 7807.75 923.75 53696.61 88888.00 2018-05-17 15:14:36.000 137 7807.73 923.72 53696.57 88888.00 2018-05-17 15:14:37.000 137 7807.73 923.69 53696.54 88888.00 2018-05-17 15:14:38.000 137 7807.76 923.66 53696.53 88888.00 2018-05-17 15:14:39.000 137 7807.79 923.63 53696.53 88888.00 2018-05-17 15:14:40.000 137 7807.81 923.61 53696.52 88888.00 2018-05-17 15:14:41.000 137 7807.86 923.62 53696.51 88888.00 2018-05-17 15:14:42.000 137 7807.93 923.64 53696.52 88888.00 2018-05-17 15:14:43.000 137 7808.01 923.66 53696.54 88888.00 2018-05-17 15:14:44.000 137 7808.08 923.67 53696.57 88888.00 2018-05-17 15:14:45.000 137 7808.17 923.71 53696.60 88888.00 2018-05-17 15:14:46.000 137 7808.27 923.75 53696.62 88888.00 2018-05-17 15:14:47.000 137 7808.37 923.82 53696.64 88888.00 2018-05-17 15:14:48.000 137 7808.46 923.88 53696.67 88888.00 2018-05-17 15:14:49.000 137 7808.54 923.91 53696.69 88888.00 2018-05-17 15:14:50.000 137 7808.60 923.98 53696.69 88888.00 2018-05-17 15:14:51.000 137 7808.69 924.08 53696.68 88888.00 2018-05-17 15:14:52.000 137 7808.78 924.16 53696.70 88888.00 2018-05-17 15:14:53.000 137 7808.84 924.24 53696.71 88888.00 2018-05-17 15:14:54.000 137 7808.88 924.34 53696.69 88888.00 2018-05-17 15:14:55.000 137 7808.91 924.45 53696.64 88888.00 2018-05-17 15:14:56.000 137 7808.94 924.56 53696.59 88888.00 2018-05-17 15:14:57.000 137 7808.94 924.69 53696.54 88888.00 2018-05-17 15:14:58.000 137 7808.94 924.82 53696.48 88888.00 2018-05-17 15:14:59.000 137 7808.95 924.95 53696.45 88888.00 2018-05-17 15:15:00.000 137 7808.94 925.08 53696.40 88888.00 2018-05-17 15:15:01.000 137 7808.92 925.20 53696.33 88888.00 2018-05-17 15:15:02.000 137 7808.88 925.31 53696.26 88888.00 2018-05-17 15:15:03.000 137 7808.82 925.43 53696.20 88888.00 2018-05-17 15:15:04.000 137 7808.79 925.55 53696.14 88888.00 2018-05-17 15:15:05.000 137 7808.75 925.64 53696.09 88888.00 2018-05-17 15:15:06.000 137 7808.71 925.73 53696.03 88888.00 2018-05-17 15:15:07.000 137 7808.66 925.81 53695.96 88888.00 2018-05-17 15:15:08.000 137 7808.61 925.89 53695.90 88888.00 2018-05-17 15:15:09.000 137 7808.54 925.98 53695.86 88888.00 2018-05-17 15:15:10.000 137 7808.49 926.06 53695.80 88888.00 2018-05-17 15:15:11.000 137 7808.44 926.12 53695.75 88888.00 2018-05-17 15:15:12.000 137 7808.38 926.20 53695.70 88888.00 2018-05-17 15:15:13.000 137 7808.32 926.27 53695.67 88888.00 2018-05-17 15:15:14.000 137 7808.29 926.31 53695.66 88888.00 2018-05-17 15:15:15.000 137 7808.26 926.34 53695.64 88888.00 2018-05-17 15:15:16.000 137 7808.22 926.40 53695.60 88888.00 2018-05-17 15:15:17.000 137 7808.19 926.48 53695.56 88888.00 2018-05-17 15:15:18.000 137 7808.17 926.54 53695.54 88888.00 2018-05-17 15:15:19.000 137 7808.16 926.59 53695.54 88888.00 2018-05-17 15:15:20.000 137 7808.15 926.65 53695.54 88888.00 2018-05-17 15:15:21.000 137 7808.14 926.69 53695.54 88888.00 2018-05-17 15:15:22.000 137 7808.13 926.73 53695.55 88888.00 2018-05-17 15:15:23.000 137 7808.12 926.76 53695.55 88888.00 2018-05-17 15:15:24.000 137 7808.11 926.77 53695.56 88888.00 2018-05-17 15:15:25.000 137 7808.12 926.79 53695.57 88888.00 2018-05-17 15:15:26.000 137 7808.13 926.83 53695.57 88888.00 2018-05-17 15:15:27.000 137 7808.13 926.86 53695.58 88888.00 2018-05-17 15:15:28.000 137 7808.15 926.89 53695.61 88888.00 2018-05-17 15:15:29.000 137 7808.16 926.92 53695.64 88888.00 2018-05-17 15:15:30.000 137 7808.17 926.93 53695.67 88888.00 2018-05-17 15:15:31.000 137 7808.18 926.96 53695.68 88888.00 2018-05-17 15:15:32.000 137 7808.19 927.00 53695.68 88888.00 2018-05-17 15:15:33.000 137 7808.20 927.03 53695.70 88888.00 2018-05-17 15:15:34.000 137 7808.24 927.07 53695.73 88888.00 2018-05-17 15:15:35.000 137 7808.27 927.09 53695.75 88888.00 2018-05-17 15:15:36.000 137 7808.28 927.12 53695.78 88888.00 2018-05-17 15:15:37.000 137 7808.32 927.16 53695.83 88888.00 2018-05-17 15:15:38.000 137 7808.36 927.20 53695.89 88888.00 2018-05-17 15:15:39.000 137 7808.38 927.25 53695.90 88888.00 2018-05-17 15:15:40.000 137 7808.39 927.30 53695.91 88888.00 2018-05-17 15:15:41.000 137 7808.41 927.35 53695.94 88888.00 2018-05-17 15:15:42.000 137 7808.41 927.39 53695.93 88888.00 2018-05-17 15:15:43.000 137 7808.43 927.44 53695.95 88888.00 2018-05-17 15:15:44.000 137 7808.48 927.49 53696.00 88888.00 2018-05-17 15:15:45.000 137 7808.52 927.55 53696.07 88888.00 2018-05-17 15:15:46.000 137 7808.56 927.59 53696.14 88888.00 2018-05-17 15:15:47.000 137 7808.62 927.63 53696.20 88888.00 2018-05-17 15:15:48.000 137 7808.68 927.69 53696.25 88888.00 2018-05-17 15:15:49.000 137 7808.73 927.74 53696.29 88888.00 2018-05-17 15:15:50.000 137 7808.78 927.79 53696.34 88888.00 2018-05-17 15:15:51.000 137 7808.82 927.85 53696.38 88888.00 2018-05-17 15:15:52.000 137 7808.85 927.90 53696.41 88888.00 2018-05-17 15:15:53.000 137 7808.89 927.95 53696.43 88888.00 2018-05-17 15:15:54.000 137 7808.91 927.99 53696.47 88888.00 2018-05-17 15:15:55.000 137 7808.91 928.03 53696.50 88888.00 2018-05-17 15:15:56.000 137 7808.91 928.11 53696.54 88888.00 2018-05-17 15:15:57.000 137 7808.93 928.19 53696.56 88888.00 2018-05-17 15:15:58.000 137 7808.96 928.26 53696.60 88888.00 2018-05-17 15:15:59.000 137 7808.98 928.31 53696.64 88888.00 2018-05-17 15:16:00.000 137 7809.01 928.35 53696.70 88888.00 2018-05-17 15:16:01.000 137 7809.05 928.36 53696.75 88888.00 2018-05-17 15:16:02.000 137 7809.08 928.38 53696.80 88888.00 2018-05-17 15:16:03.000 137 7809.10 928.43 53696.84 88888.00 2018-05-17 15:16:04.000 137 7809.13 928.47 53696.90 88888.00 2018-05-17 15:16:05.000 137 7809.16 928.49 53696.96 88888.00 2018-05-17 15:16:06.000 137 7809.21 928.52 53697.02 88888.00 2018-05-17 15:16:07.000 137 7809.28 928.56 53697.11 88888.00 2018-05-17 15:16:08.000 137 7809.37 928.59 53697.23 88888.00 2018-05-17 15:16:09.000 137 7809.44 928.60 53697.34 88888.00 2018-05-17 15:16:10.000 137 7809.52 928.61 53697.43 88888.00 2018-05-17 15:16:11.000 137 7809.61 928.61 53697.52 88888.00 2018-05-17 15:16:12.000 137 7809.69 928.61 53697.62 88888.00 2018-05-17 15:16:13.000 137 7809.79 928.62 53697.73 88888.00 2018-05-17 15:16:14.000 137 7809.89 928.66 53697.84 88888.00 2018-05-17 15:16:15.000 137 7810.00 928.70 53697.95 88888.00 2018-05-17 15:16:16.000 137 7810.10 928.74 53698.07 88888.00 2018-05-17 15:16:17.000 137 7810.21 928.76 53698.18 88888.00 2018-05-17 15:16:18.000 137 7810.32 928.77 53698.29 88888.00 2018-05-17 15:16:19.000 137 7810.44 928.77 53698.42 88888.00 2018-05-17 15:16:20.000 137 7810.57 928.81 53698.54 88888.00 2018-05-17 15:16:21.000 137 7810.67 928.85 53698.66 88888.00 2018-05-17 15:16:22.000 137 7810.77 928.89 53698.77 88888.00 2018-05-17 15:16:23.000 137 7810.90 928.94 53698.88 88888.00 2018-05-17 15:16:24.000 137 7811.00 929.00 53698.98 88888.00 2018-05-17 15:16:25.000 137 7811.08 929.06 53699.06 88888.00 2018-05-17 15:16:26.000 137 7811.16 929.14 53699.13 88888.00 2018-05-17 15:16:27.000 137 7811.23 929.22 53699.20 88888.00 2018-05-17 15:16:28.000 137 7811.30 929.30 53699.26 88888.00 2018-05-17 15:16:29.000 137 7811.38 929.40 53699.32 88888.00 2018-05-17 15:16:30.000 137 7811.44 929.50 53699.39 88888.00 2018-05-17 15:16:31.000 137 7811.49 929.60 53699.47 88888.00 2018-05-17 15:16:32.000 137 7811.54 929.69 53699.54 88888.00 2018-05-17 15:16:33.000 137 7811.59 929.78 53699.60 88888.00 2018-05-17 15:16:34.000 137 7811.65 929.87 53699.67 88888.00 2018-05-17 15:16:35.000 137 7811.70 929.97 53699.74 88888.00 2018-05-17 15:16:36.000 137 7811.77 930.06 53699.82 88888.00 2018-05-17 15:16:37.000 137 7811.82 930.13 53699.89 88888.00 2018-05-17 15:16:38.000 137 7811.86 930.21 53699.97 88888.00 2018-05-17 15:16:39.000 137 7811.92 930.32 53700.05 88888.00 2018-05-17 15:16:40.000 137 7811.99 930.44 53700.13 88888.00 2018-05-17 15:16:41.000 137 7812.07 930.57 53700.21 88888.00 2018-05-17 15:16:42.000 137 7812.16 930.71 53700.29 88888.00 2018-05-17 15:16:43.000 137 7812.23 930.83 53700.37 88888.00 2018-05-17 15:16:44.000 137 7812.27 930.98 53700.43 88888.00 2018-05-17 15:16:45.000 137 7812.31 931.14 53700.47 88888.00 2018-05-17 15:16:46.000 137 7812.34 931.29 53700.51 88888.00 2018-05-17 15:16:47.000 137 7812.34 931.44 53700.52 88888.00 2018-05-17 15:16:48.000 137 7812.31 931.58 53700.52 88888.00 2018-05-17 15:16:49.000 137 7812.29 931.70 53700.53 88888.00 2018-05-17 15:16:50.000 137 7812.27 931.83 53700.54 88888.00 2018-05-17 15:16:51.000 137 7812.23 931.96 53700.54 88888.00 2018-05-17 15:16:52.000 137 7812.19 932.09 53700.55 88888.00 2018-05-17 15:16:53.000 137 7812.17 932.23 53700.58 88888.00 2018-05-17 15:16:54.000 137 7812.16 932.37 53700.61 88888.00 2018-05-17 15:16:55.000 137 7812.14 932.50 53700.65 88888.00 2018-05-17 15:16:56.000 137 7812.11 932.63 53700.68 88888.00 2018-05-17 15:16:57.000 137 7812.10 932.73 53700.71 88888.00 2018-05-17 15:16:58.000 137 7812.05 932.82 53700.73 88888.00 2018-05-17 15:16:59.000 137 7811.98 932.93 53700.73 88888.00 2018-05-17 15:17:00.000 137 7811.92 933.03 53700.73 88888.00 2018-05-17 15:17:01.000 137 7811.85 933.12 53700.74 88888.00 2018-05-17 15:17:02.000 137 7811.77 933.17 53700.75 88888.00 2018-05-17 15:17:03.000 137 7811.70 933.22 53700.76 88888.00 2018-05-17 15:17:04.000 137 7811.61 933.29 53700.76 88888.00 2018-05-17 15:17:05.000 137 7811.53 933.36 53700.76 88888.00 2018-05-17 15:17:06.000 137 7811.47 933.40 53700.79 88888.00 2018-05-17 15:17:07.000 137 7811.41 933.43 53700.83 88888.00 2018-05-17 15:17:08.000 137 7811.34 933.47 53700.86 88888.00 2018-05-17 15:17:09.000 137 7811.27 933.52 53700.85 88888.00 2018-05-17 15:17:10.000 137 7811.18 933.57 53700.84 88888.00 2018-05-17 15:17:11.000 137 7811.05 933.66 53700.80 88888.00 2018-05-17 15:17:12.000 137 7810.88 933.77 53700.73 88888.00 2018-05-17 15:17:13.000 137 7810.71 933.88 53700.64 88888.00 2018-05-17 15:17:14.000 137 7810.55 934.01 53700.58 88888.00 2018-05-17 15:17:15.000 137 7810.37 934.13 53700.51 88888.00 2018-05-17 15:17:16.000 137 7810.17 934.24 53700.42 88888.00 2018-05-17 15:17:17.000 137 7809.98 934.35 53700.33 88888.00 2018-05-17 15:17:18.000 137 7809.80 934.46 53700.29 88888.00 2018-05-17 15:17:19.000 137 7809.64 934.56 53700.25 88888.00 2018-05-17 15:17:20.000 137 7809.47 934.63 53700.21 88888.00 2018-05-17 15:17:21.000 137 7809.29 934.68 53700.18 88888.00 2018-05-17 15:17:22.000 137 7809.12 934.73 53700.15 88888.00 2018-05-17 15:17:23.000 137 7808.95 934.79 53700.12 88888.00 2018-05-17 15:17:24.000 137 7808.78 934.85 53700.07 88888.00 2018-05-17 15:17:25.000 137 7808.61 934.94 53700.02 88888.00 2018-05-17 15:17:26.000 137 7808.46 935.04 53700.00 88888.00 2018-05-17 15:17:27.000 137 7808.34 935.13 53699.98 88888.00 2018-05-17 15:17:28.000 137 7808.20 935.23 53699.97 88888.00 2018-05-17 15:17:29.000 137 7808.04 935.32 53699.95 88888.00 2018-05-17 15:17:30.000 137 7807.90 935.39 53699.91 88888.00 2018-05-17 15:17:31.000 137 7807.78 935.48 53699.89 88888.00 2018-05-17 15:17:32.000 137 7807.66 935.59 53699.91 88888.00 2018-05-17 15:17:33.000 137 7807.55 935.69 53699.92 88888.00 2018-05-17 15:17:34.000 137 7807.46 935.79 53699.92 88888.00 2018-05-17 15:17:35.000 137 7807.36 935.93 53699.92 88888.00 2018-05-17 15:17:36.000 137 7807.25 936.07 53699.92 88888.00 2018-05-17 15:17:37.000 137 7807.15 936.19 53699.92 88888.00 2018-05-17 15:17:38.000 137 7807.04 936.29 53699.93 88888.00 2018-05-17 15:17:39.000 137 7806.89 936.39 53699.90 88888.00 2018-05-17 15:17:40.000 137 7806.72 936.49 53699.84 88888.00 2018-05-17 15:17:41.000 137 7806.56 936.61 53699.79 88888.00 2018-05-17 15:17:42.000 137 7806.40 936.73 53699.77 88888.00 2018-05-17 15:17:43.000 137 7806.26 936.83 53699.75 88888.00 2018-05-17 15:17:44.000 137 7806.11 936.92 53699.73 88888.00 2018-05-17 15:17:45.000 137 7805.96 937.02 53699.72 88888.00 2018-05-17 15:17:46.000 137 7805.83 937.12 53699.73 88888.00 2018-05-17 15:17:47.000 137 7805.70 937.24 53699.73 88888.00 2018-05-17 15:17:48.000 137 7805.58 937.33 53699.73 88888.00 2018-05-17 15:17:49.000 137 7805.46 937.40 53699.75 88888.00 2018-05-17 15:17:50.000 137 7805.35 937.47 53699.77 88888.00 2018-05-17 15:17:51.000 137 7805.25 937.54 53699.78 88888.00 2018-05-17 15:17:52.000 137 7805.15 937.59 53699.81 88888.00 2018-05-17 15:17:53.000 137 7805.06 937.66 53699.87 88888.00 2018-05-17 15:17:54.000 137 7805.01 937.73 53699.94 88888.00 2018-05-17 15:17:55.000 137 7804.98 937.77 53700.01 88888.00 2018-05-17 15:17:56.000 137 7804.93 937.82 53700.06 88888.00 2018-05-17 15:17:57.000 137 7804.87 937.88 53700.11 88888.00 2018-05-17 15:17:58.000 137 7804.81 937.93 53700.17 88888.00 2018-05-17 15:17:59.000 137 7804.78 937.99 53700.24 88888.00 2018-05-17 15:18:00.000 137 7804.76 938.05 53700.31 88888.00 2018-05-17 15:18:01.000 137 7804.75 938.12 53700.39 88888.00 2018-05-17 15:18:02.000 137 7804.74 938.19 53700.47 88888.00 2018-05-17 15:18:03.000 137 7804.74 938.27 53700.54 88888.00 2018-05-17 15:18:04.000 137 7804.74 938.35 53700.61 88888.00 2018-05-17 15:18:05.000 137 7804.74 938.41 53700.69 88888.00 2018-05-17 15:18:06.000 137 7804.75 938.48 53700.78 88888.00 2018-05-17 15:18:07.000 137 7804.77 938.57 53700.86 88888.00 2018-05-17 15:18:08.000 137 7804.78 938.67 53700.93 88888.00 2018-05-17 15:18:09.000 137 7804.79 938.78 53701.00 88888.00 2018-05-17 15:18:10.000 137 7804.81 938.92 53701.07 88888.00 2018-05-17 15:18:11.000 137 7804.83 939.05 53701.14 88888.00 2018-05-17 15:18:12.000 137 7804.84 939.16 53701.22 88888.00 2018-05-17 15:18:13.000 137 7804.85 939.26 53701.28 88888.00 2018-05-17 15:18:14.000 137 7804.87 939.37 53701.34 88888.00 2018-05-17 15:18:15.000 137 7804.89 939.49 53701.42 88888.00 2018-05-17 15:18:16.000 137 7804.91 939.61 53701.49 88888.00 2018-05-17 15:18:17.000 137 7804.92 939.71 53701.55 88888.00 2018-05-17 15:18:18.000 137 7804.91 939.83 53701.61 88888.00 2018-05-17 15:18:19.000 137 7804.90 939.95 53701.65 88888.00 2018-05-17 15:18:20.000 137 7804.87 940.05 53701.69 88888.00 2018-05-17 15:18:21.000 137 7804.84 940.13 53701.71 88888.00 2018-05-17 15:18:22.000 137 7804.82 940.22 53701.73 88888.00 2018-05-17 15:18:23.000 137 7804.79 940.32 53701.74 88888.00 2018-05-17 15:18:24.000 137 7804.76 940.41 53701.78 88888.00 2018-05-17 15:18:25.000 137 7804.73 940.51 53701.84 88888.00 2018-05-17 15:18:26.000 137 7804.71 940.59 53701.90 88888.00 2018-05-17 15:18:27.000 137 7804.71 940.66 53701.97 88888.00 2018-05-17 15:18:28.000 137 7804.69 940.74 53702.01 88888.00 2018-05-17 15:18:29.000 137 7804.64 940.83 53702.03 88888.00 2018-05-17 15:18:30.000 137 7804.59 940.89 53702.06 88888.00 2018-05-17 15:18:31.000 137 7804.56 940.94 53702.11 88888.00 2018-05-17 15:18:32.000 137 7804.54 941.02 53702.14 88888.00 2018-05-17 15:18:33.000 137 7804.50 941.10 53702.18 88888.00 2018-05-17 15:18:34.000 137 7804.46 941.18 53702.23 88888.00 2018-05-17 15:18:35.000 137 7804.42 941.27 53702.26 88888.00 2018-05-17 15:18:36.000 137 7804.37 941.36 53702.27 88888.00 2018-05-17 15:18:37.000 137 7804.33 941.44 53702.29 88888.00 2018-05-17 15:18:38.000 137 7804.31 941.52 53702.34 88888.00 2018-05-17 15:18:39.000 137 7804.31 941.60 53702.40 88888.00 2018-05-17 15:18:40.000 137 7804.29 941.69 53702.46 88888.00 2018-05-17 15:18:41.000 137 7804.27 941.77 53702.52 88888.00 2018-05-17 15:18:42.000 137 7804.25 941.83 53702.58 88888.00 2018-05-17 15:18:43.000 137 7804.24 941.88 53702.66 88888.00 2018-05-17 15:18:44.000 137 7804.26 941.95 53702.75 88888.00 2018-05-17 15:18:45.000 137 7804.28 942.02 53702.82 88888.00 2018-05-17 15:18:46.000 137 7804.30 942.10 53702.89 88888.00 2018-05-17 15:18:47.000 137 7804.36 942.19 53703.00 88888.00 2018-05-17 15:18:48.000 137 7804.40 942.28 53703.08 88888.00 2018-05-17 15:18:49.000 137 7804.42 942.39 53703.14 88888.00 2018-05-17 15:18:50.000 137 7804.44 942.53 53703.20 88888.00 2018-05-17 15:18:51.000 137 7804.45 942.67 53703.24 88888.00 2018-05-17 15:18:52.000 137 7804.45 942.79 53703.28 88888.00 2018-05-17 15:18:53.000 137 7804.46 942.93 53703.34 88888.00 2018-05-17 15:18:54.000 137 7804.48 943.09 53703.39 88888.00 2018-05-17 15:18:55.000 137 7804.49 943.23 53703.43 88888.00 2018-05-17 15:18:56.000 137 7804.49 943.36 53703.48 88888.00 2018-05-17 15:18:57.000 137 7804.49 943.50 53703.55 88888.00 2018-05-17 15:18:58.000 137 7804.51 943.65 53703.62 88888.00 2018-05-17 15:18:59.000 137 7804.54 943.77 53703.68 88888.00 2018-05-17 15:19:00.000 137 7804.56 943.90 53703.74 88888.00 2018-05-17 15:19:01.000 137 7804.57 944.04 53703.81 88888.00 2018-05-17 15:19:02.000 137 7804.61 944.17 53703.88 88888.00 2018-05-17 15:19:03.000 137 7804.64 944.28 53703.96 88888.00 2018-05-17 15:19:04.000 137 7804.69 944.39 53704.05 88888.00 2018-05-17 15:19:05.000 137 7804.73 944.49 53704.14 88888.00 2018-05-17 15:19:06.000 137 7804.77 944.59 53704.21 88888.00 2018-05-17 15:19:07.000 137 7804.80 944.67 53704.30 88888.00 2018-05-17 15:19:08.000 137 7804.83 944.77 53704.38 88888.00 2018-05-17 15:19:09.000 137 7804.85 944.87 53704.44 88888.00 2018-05-17 15:19:10.000 137 7804.86 944.95 53704.49 88888.00 2018-05-17 15:19:11.000 137 7804.86 945.04 53704.55 88888.00 2018-05-17 15:19:12.000 137 7804.87 945.12 53704.61 88888.00 2018-05-17 15:19:13.000 137 7804.88 945.19 53704.66 88888.00 2018-05-17 15:19:14.000 137 7804.89 945.25 53704.73 88888.00 2018-05-17 15:19:15.000 137 7804.90 945.29 53704.80 88888.00 2018-05-17 15:19:16.000 137 7804.90 945.32 53704.88 88888.00 2018-05-17 15:19:17.000 137 7804.90 945.34 53704.95 88888.00 2018-05-17 15:19:18.000 137 7804.90 945.34 53705.00 88888.00 2018-05-17 15:19:19.000 137 7804.89 945.33 53705.06 88888.00 2018-05-17 15:19:20.000 137 7804.88 945.32 53705.11 88888.00 2018-05-17 15:19:21.000 137 7804.85 945.28 53705.16 88888.00 2018-05-17 15:19:22.000 137 7804.83 945.25 53705.19 88888.00 2018-05-17 15:19:23.000 137 7804.79 945.24 53705.21 88888.00 2018-05-17 15:19:24.000 137 7804.72 945.20 53705.24 88888.00 2018-05-17 15:19:25.000 137 7804.63 945.15 53705.25 88888.00 2018-05-17 15:19:26.000 137 7804.55 945.11 53705.23 88888.00 2018-05-17 15:19:27.000 137 7804.47 945.06 53705.24 88888.00 2018-05-17 15:19:28.000 137 7804.37 945.01 53705.26 88888.00 2018-05-17 15:19:29.000 137 7804.28 944.94 53705.27 88888.00 2018-05-17 15:19:30.000 137 7804.18 944.87 53705.28 88888.00 2018-05-17 15:19:31.000 137 7804.08 944.81 53705.27 88888.00 2018-05-17 15:19:32.000 137 7803.99 944.75 53705.25 88888.00 2018-05-17 15:19:33.000 137 7803.88 944.69 53705.23 88888.00 2018-05-17 15:19:34.000 137 7803.77 944.66 53705.22 88888.00 2018-05-17 15:19:35.000 137 7803.65 944.63 53705.20 88888.00 2018-05-17 15:19:36.000 137 7803.52 944.58 53705.16 88888.00 2018-05-17 15:19:37.000 137 7803.39 944.55 53705.13 88888.00 2018-05-17 15:19:38.000 137 7803.29 944.50 53705.13 88888.00 2018-05-17 15:19:39.000 137 7803.18 944.45 53705.12 88888.00 2018-05-17 15:19:40.000 137 7803.04 944.38 53705.09 88888.00 2018-05-17 15:19:41.000 137 7802.90 944.32 53705.05 88888.00 2018-05-17 15:19:42.000 137 7802.77 944.25 53705.02 88888.00 2018-05-17 15:19:43.000 137 7802.62 944.16 53704.96 88888.00 2018-05-17 15:19:44.000 137 7802.46 944.08 53704.93 88888.00 2018-05-17 15:19:45.000 137 7802.33 943.99 53704.93 88888.00 2018-05-17 15:19:46.000 137 7802.21 943.87 53704.93 88888.00 2018-05-17 15:19:47.000 137 7802.09 943.75 53704.91 88888.00 2018-05-17 15:19:48.000 137 7801.97 943.62 53704.90 88888.00 2018-05-17 15:19:49.000 137 7801.84 943.48 53704.88 88888.00 2018-05-17 15:19:50.000 137 7801.70 943.31 53704.87 88888.00 2018-05-17 15:19:51.000 137 7801.56 943.15 53704.87 88888.00 2018-05-17 15:19:52.000 137 7801.44 942.99 53704.86 88888.00 2018-05-17 15:19:53.000 137 7801.32 942.83 53704.85 88888.00 2018-05-17 15:19:54.000 137 7801.21 942.67 53704.84 88888.00 2018-05-17 15:19:55.000 137 7801.11 942.47 53704.85 88888.00 2018-05-17 15:19:56.000 137 7801.00 942.27 53704.86 88888.00 2018-05-17 15:19:57.000 137 7800.91 942.09 53704.88 88888.00 2018-05-17 15:19:58.000 137 7800.82 941.91 53704.90 88888.00 2018-05-17 15:19:59.000 137 7800.73 941.71 53704.91 88888.00 2018-05-17 15:20:00.000 137 7800.61 941.49 53704.90 88888.00 2018-05-17 15:20:01.000 137 7800.48 941.28 53704.88 88888.00 2018-05-17 15:20:02.000 137 7800.32 941.08 53704.84 88888.00 2018-05-17 15:20:03.000 137 7800.16 940.88 53704.81 88888.00 2018-05-17 15:20:04.000 137 7800.01 940.68 53704.76 88888.00 2018-05-17 15:20:05.000 137 7799.86 940.49 53704.73 88888.00 2018-05-17 15:20:06.000 137 7799.72 940.30 53704.70 88888.00 2018-05-17 15:20:07.000 137 7799.57 940.15 53704.64 88888.00 2018-05-17 15:20:08.000 137 7799.42 940.03 53704.56 88888.00 2018-05-17 15:20:09.000 137 7799.24 939.94 53704.47 88888.00 2018-05-17 15:20:10.000 137 7799.06 939.85 53704.38 88888.00 2018-05-17 15:20:11.000 137 7798.89 939.79 53704.30 88888.00 2018-05-17 15:20:12.000 137 7798.70 939.74 53704.19 88888.00 2018-05-17 15:20:13.000 137 7798.52 939.70 53704.08 88888.00 2018-05-17 15:20:14.000 137 7798.33 939.67 53703.99 88888.00 2018-05-17 15:20:15.000 137 7798.11 939.63 53703.87 88888.00 2018-05-17 15:20:16.000 137 7797.89 939.61 53703.73 88888.00 2018-05-17 15:20:17.000 137 7797.68 939.60 53703.60 88888.00 2018-05-17 15:20:18.000 137 7797.46 939.59 53703.46 88888.00 2018-05-17 15:20:19.000 137 7797.22 939.57 53703.33 88888.00 2018-05-17 15:20:20.000 137 7796.99 939.55 53703.20 88888.00 2018-05-17 15:20:21.000 137 7796.75 939.54 53703.08 88888.00 2018-05-17 15:20:22.000 137 7796.53 939.51 53702.98 88888.00 2018-05-17 15:20:23.000 137 7796.31 939.47 53702.87 88888.00 2018-05-17 15:20:24.000 137 7796.10 939.43 53702.75 88888.00 2018-05-17 15:20:25.000 137 7795.88 939.38 53702.66 88888.00 2018-05-17 15:20:26.000 137 7795.69 939.33 53702.59 88888.00 2018-05-17 15:20:27.000 137 7795.53 939.31 53702.53 88888.00 2018-05-17 15:20:28.000 137 7795.41 939.30 53702.49 88888.00 2018-05-17 15:20:29.000 137 7795.30 939.29 53702.47 88888.00 2018-05-17 15:20:30.000 137 7795.21 939.26 53702.46 88888.00 2018-05-17 15:20:31.000 137 7795.12 939.22 53702.44 88888.00 2018-05-17 15:20:32.000 137 7795.03 939.18 53702.42 88888.00 2018-05-17 15:20:33.000 137 7794.97 939.13 53702.42 88888.00 2018-05-17 15:20:34.000 137 7794.92 939.09 53702.45 88888.00 2018-05-17 15:20:35.000 137 7794.87 939.04 53702.47 88888.00 2018-05-17 15:20:36.000 137 7794.82 938.97 53702.48 88888.00 2018-05-17 15:20:37.000 137 7794.78 938.89 53702.49 88888.00 2018-05-17 15:20:38.000 137 7794.74 938.79 53702.53 88888.00 2018-05-17 15:20:39.000 137 7794.70 938.68 53702.55 88888.00 2018-05-17 15:20:40.000 137 7794.66 938.59 53702.57 88888.00 2018-05-17 15:20:41.000 137 7794.62 938.51 53702.58 88888.00 2018-05-17 15:20:42.000 137 7794.60 938.45 53702.59 88888.00 2018-05-17 15:20:43.000 137 7794.59 938.40 53702.61 88888.00 2018-05-17 15:20:44.000 137 7794.57 938.36 53702.62 88888.00 2018-05-17 15:20:45.000 137 7794.55 938.30 53702.63 88888.00 2018-05-17 15:20:46.000 137 7794.54 938.23 53702.65 88888.00 2018-05-17 15:20:47.000 137 7794.52 938.16 53702.70 88888.00 2018-05-17 15:20:48.000 137 7794.49 938.04 53702.73 88888.00 2018-05-17 15:20:49.000 137 7794.45 937.90 53702.74 88888.00 2018-05-17 15:20:50.000 137 7794.41 937.76 53702.77 88888.00 2018-05-17 15:20:51.000 137 7794.39 937.63 53702.80 88888.00 2018-05-17 15:20:52.000 137 7794.37 937.52 53702.83 88888.00 2018-05-17 15:20:53.000 137 7794.35 937.41 53702.85 88888.00 2018-05-17 15:20:54.000 137 7794.36 937.28 53702.89 88888.00 2018-05-17 15:20:55.000 137 7794.37 937.15 53702.96 88888.00 2018-05-17 15:20:56.000 137 7794.39 937.02 53703.02 88888.00 2018-05-17 15:20:57.000 137 7794.42 936.90 53703.06 88888.00 2018-05-17 15:20:58.000 137 7794.44 936.81 53703.11 88888.00 2018-05-17 15:20:59.000 137 7794.48 936.72 53703.18 88888.00 2018-05-17 15:21:00.000 137 7794.54 936.66 53703.25 88888.00 2018-05-17 15:21:01.000 137 7794.60 936.61 53703.32 88888.00 2018-05-17 15:21:02.000 137 7794.64 936.55 53703.38 88888.00 2018-05-17 15:21:03.000 137 7794.71 936.50 53703.45 88888.00 2018-05-17 15:21:04.000 137 7794.80 936.45 53703.52 88888.00 2018-05-17 15:21:05.000 137 7794.87 936.43 53703.57 88888.00 2018-05-17 15:21:06.000 137 7794.95 936.43 53703.64 88888.00 2018-05-17 15:21:07.000 137 7795.04 936.43 53703.71 88888.00 2018-05-17 15:21:08.000 137 7795.13 936.44 53703.78 88888.00 2018-05-17 15:21:09.000 137 7795.25 936.46 53703.86 88888.00 2018-05-17 15:21:10.000 137 7795.36 936.49 53703.92 88888.00 2018-05-17 15:21:11.000 137 7795.45 936.52 53703.98 88888.00 2018-05-17 15:21:12.000 137 7795.56 936.56 53704.06 88888.00 2018-05-17 15:21:13.000 137 7795.69 936.58 53704.15 88888.00 2018-05-17 15:21:14.000 137 7795.79 936.58 53704.24 88888.00 2018-05-17 15:21:15.000 137 7795.89 936.60 53704.30 88888.00 2018-05-17 15:21:16.000 137 7795.98 936.63 53704.34 88888.00 2018-05-17 15:21:17.000 137 7796.04 936.66 53704.36 88888.00 2018-05-17 15:21:18.000 137 7796.10 936.69 53704.39 88888.00 2018-05-17 15:21:19.000 137 7796.15 936.74 53704.44 88888.00 2018-05-17 15:21:20.000 137 7796.21 936.81 53704.47 88888.00 2018-05-17 15:21:21.000 137 7796.28 936.88 53704.52 88888.00 2018-05-17 15:21:22.000 137 7796.34 936.93 53704.57 88888.00 2018-05-17 15:21:23.000 137 7796.38 936.99 53704.58 88888.00 2018-05-17 15:21:24.000 137 7796.42 937.05 53704.58 88888.00 2018-05-17 15:21:25.000 137 7796.45 937.08 53704.62 88888.00 2018-05-17 15:21:26.000 137 7796.49 937.10 53704.66 88888.00 2018-05-17 15:21:27.000 137 7796.53 937.13 53704.70 88888.00 2018-05-17 15:21:28.000 137 7796.57 937.16 53704.72 88888.00 2018-05-17 15:21:29.000 137 7796.60 937.19 53704.76 88888.00 2018-05-17 15:21:30.000 137 7796.64 937.23 53704.82 88888.00 2018-05-17 15:21:31.000 137 7796.67 937.29 53704.84 88888.00 2018-05-17 15:21:32.000 137 7796.73 937.38 53704.86 88888.00 2018-05-17 15:21:33.000 137 7796.80 937.50 53704.89 88888.00 2018-05-17 15:21:34.000 137 7796.88 937.65 53704.93 88888.00 2018-05-17 15:21:35.000 137 7796.96 937.82 53704.97 88888.00 2018-05-17 15:21:36.000 137 7797.03 937.96 53705.02 88888.00 2018-05-17 15:21:37.000 137 7797.08 938.08 53705.07 88888.00 2018-05-17 15:21:38.000 137 7797.14 938.20 53705.11 88888.00 2018-05-17 15:21:39.000 137 7797.20 938.31 53705.12 88888.00 2018-05-17 15:21:40.000 137 7797.23 938.43 53705.14 88888.00 2018-05-17 15:21:41.000 137 7797.26 938.53 53705.16 88888.00 2018-05-17 15:21:42.000 137 7797.28 938.62 53705.18 88888.00 2018-05-17 15:21:43.000 137 7797.30 938.72 53705.18 88888.00 2018-05-17 15:21:44.000 137 7797.31 938.82 53705.18 88888.00 2018-05-17 15:21:45.000 137 7797.32 938.93 53705.17 88888.00 2018-05-17 15:21:46.000 137 7797.33 939.04 53705.18 88888.00 2018-05-17 15:21:47.000 137 7797.35 939.15 53705.19 88888.00 2018-05-17 15:21:48.000 137 7797.37 939.28 53705.20 88888.00 2018-05-17 15:21:49.000 137 7797.40 939.42 53705.20 88888.00 2018-05-17 15:21:50.000 137 7797.42 939.56 53705.21 88888.00 2018-05-17 15:21:51.000 137 7797.42 939.71 53705.21 88888.00 2018-05-17 15:21:52.000 137 7797.43 939.89 53705.20 88888.00 2018-05-17 15:21:53.000 137 7797.43 940.06 53705.17 88888.00 2018-05-17 15:21:54.000 137 7797.41 940.22 53705.14 88888.00 2018-05-17 15:21:55.000 137 7797.38 940.36 53705.11 88888.00 2018-05-17 15:21:56.000 137 7797.34 940.50 53705.07 88888.00 2018-05-17 15:21:57.000 137 7797.28 940.65 53705.01 88888.00 2018-05-17 15:21:58.000 137 7797.22 940.80 53704.96 88888.00 2018-05-17 15:21:59.000 137 7797.18 940.93 53704.95 88888.00 2018-05-17 15:22:00.000 137 7797.14 941.08 53704.93 88888.00 2018-05-17 15:22:01.000 137 7797.09 941.22 53704.89 88888.00 2018-05-17 15:22:02.000 137 7797.02 941.32 53704.85 88888.00 2018-05-17 15:22:03.000 137 7796.96 941.41 53704.81 88888.00 2018-05-17 15:22:04.000 137 7796.91 941.52 53704.77 88888.00 2018-05-17 15:22:05.000 137 7796.85 941.64 53704.73 88888.00 2018-05-17 15:22:06.000 137 7796.77 941.73 53704.69 88888.00 2018-05-17 15:22:07.000 137 7796.70 941.78 53704.66 88888.00 2018-05-17 15:22:08.000 137 7796.61 941.82 53704.62 88888.00 2018-05-17 15:22:09.000 137 7796.54 941.88 53704.59 88888.00 2018-05-17 15:22:10.000 137 7796.50 941.95 53704.56 88888.00 2018-05-17 15:22:11.000 137 7796.46 942.02 53704.55 88888.00 2018-05-17 15:22:12.000 137 7796.42 942.08 53704.54 88888.00 2018-05-17 15:22:13.000 137 7796.39 942.14 53704.52 88888.00 2018-05-17 15:22:14.000 137 7796.37 942.21 53704.52 88888.00 2018-05-17 15:22:15.000 137 7796.35 942.31 53704.53 88888.00 2018-05-17 15:22:16.000 137 7796.36 942.43 53704.55 88888.00 2018-05-17 15:22:17.000 137 7796.38 942.55 53704.58 88888.00 2018-05-17 15:22:18.000 137 7796.39 942.67 53704.60 88888.00 2018-05-17 15:22:19.000 137 7796.41 942.81 53704.61 88888.00 2018-05-17 15:22:20.000 137 7796.44 942.93 53704.62 88888.00 2018-05-17 15:22:21.000 137 7796.45 943.03 53704.64 88888.00 2018-05-17 15:22:22.000 137 7796.48 943.12 53704.68 88888.00 2018-05-17 15:22:23.000 137 7796.52 943.20 53704.71 88888.00 2018-05-17 15:22:24.000 137 7796.52 943.24 53704.71 88888.00 2018-05-17 15:22:25.000 137 7796.52 943.27 53704.73 88888.00 2018-05-17 15:22:26.000 137 7796.56 943.30 53704.77 88888.00 2018-05-17 15:22:27.000 137 7796.60 943.32 53704.82 88888.00 2018-05-17 15:22:28.000 137 7796.63 943.33 53704.85 88888.00 2018-05-17 15:22:29.000 137 7796.64 943.35 53704.89 88888.00 2018-05-17 15:22:30.000 137 7796.65 943.36 53704.93 88888.00 2018-05-17 15:22:31.000 137 7796.69 943.35 53704.97 88888.00 2018-05-17 15:22:32.000 137 7796.74 943.34 53705.04 88888.00 2018-05-17 15:22:33.000 137 7796.78 943.30 53705.12 88888.00 2018-05-17 15:22:34.000 137 7796.83 943.26 53705.18 88888.00 2018-05-17 15:22:35.000 137 7796.87 943.21 53705.23 88888.00 2018-05-17 15:22:36.000 137 7796.90 943.17 53705.29 88888.00 2018-05-17 15:22:37.000 137 7796.93 943.13 53705.36 88888.00 2018-05-17 15:22:38.000 137 7796.98 943.07 53705.41 88888.00 2018-05-17 15:22:39.000 137 7797.03 943.02 53705.46 88888.00 2018-05-17 15:22:40.000 137 7797.08 943.00 53705.52 88888.00 2018-05-17 15:22:41.000 137 7797.13 942.99 53705.57 88888.00 2018-05-17 15:22:42.000 137 7797.16 942.97 53705.60 88888.00 2018-05-17 15:22:43.000 137 7797.17 942.95 53705.62 88888.00 2018-05-17 15:22:44.000 137 7797.19 942.92 53705.67 88888.00 2018-05-17 15:22:45.000 137 7797.20 942.89 53705.71 88888.00 2018-05-17 15:22:46.000 137 7797.19 942.86 53705.71 88888.00 2018-05-17 15:22:47.000 137 7797.16 942.83 53705.72 88888.00 2018-05-17 15:22:48.000 137 7797.15 942.81 53705.73 88888.00 2018-05-17 15:22:49.000 137 7797.14 942.79 53705.76 88888.00 2018-05-17 15:22:50.000 137 7797.12 942.74 53705.76 88888.00 2018-05-17 15:22:51.000 137 7797.09 942.69 53705.75 88888.00 2018-05-17 15:22:52.000 137 7797.08 942.65 53705.77 88888.00 2018-05-17 15:22:53.000 137 7797.06 942.60 53705.80 88888.00 2018-05-17 15:22:54.000 137 7797.03 942.55 53705.83 88888.00 2018-05-17 15:22:55.000 137 7797.00 942.51 53705.85 88888.00 2018-05-17 15:22:56.000 137 7796.95 942.49 53705.85 88888.00 2018-05-17 15:22:57.000 137 7796.90 942.47 53705.83 88888.00 2018-05-17 15:22:58.000 137 7796.85 942.44 53705.81 88888.00 2018-05-17 15:22:59.000 137 7796.81 942.42 53705.80 88888.00 2018-05-17 15:23:00.000 137 7796.77 942.42 53705.79 88888.00 2018-05-17 15:23:01.000 137 7796.73 942.40 53705.81 88888.00 2018-05-17 15:23:02.000 137 7796.70 942.35 53705.84 88888.00 2018-05-17 15:23:03.000 137 7796.69 942.33 53705.88 88888.00 2018-05-17 15:23:04.000 137 7796.68 942.33 53705.90 88888.00 2018-05-17 15:23:05.000 137 7796.67 942.32 53705.92 88888.00 2018-05-17 15:23:06.000 137 7796.64 942.31 53705.94 88888.00 2018-05-17 15:23:07.000 137 7796.61 942.31 53705.96 88888.00 2018-05-17 15:23:08.000 137 7796.58 942.27 53705.98 88888.00 2018-05-17 15:23:09.000 137 7796.54 942.23 53705.99 88888.00 2018-05-17 15:23:10.000 137 7796.48 942.20 53706.00 88888.00 2018-05-17 15:23:11.000 137 7796.44 942.15 53706.01 88888.00 2018-05-17 15:23:12.000 137 7796.38 942.09 53706.02 88888.00 2018-05-17 15:23:13.000 137 7796.31 942.01 53706.04 88888.00 2018-05-17 15:23:14.000 137 7796.28 941.95 53706.07 88888.00 2018-05-17 15:23:15.000 137 7796.26 941.89 53706.10 88888.00 2018-05-17 15:23:16.000 137 7796.25 941.83 53706.14 88888.00 2018-05-17 15:23:17.000 137 7796.25 941.78 53706.18 88888.00 2018-05-17 15:23:18.000 137 7796.24 941.72 53706.23 88888.00 2018-05-17 15:23:19.000 137 7796.22 941.63 53706.28 88888.00 2018-05-17 15:23:20.000 137 7796.21 941.55 53706.33 88888.00 2018-05-17 15:23:21.000 137 7796.20 941.49 53706.37 88888.00 2018-05-17 15:23:22.000 137 7796.19 941.42 53706.40 88888.00 2018-05-17 15:23:23.000 137 7796.15 941.34 53706.43 88888.00 2018-05-17 15:23:24.000 137 7796.10 941.27 53706.43 88888.00 2018-05-17 15:23:25.000 137 7796.06 941.22 53706.44 88888.00 2018-05-17 15:23:26.000 137 7796.01 941.14 53706.44 88888.00 2018-05-17 15:23:27.000 137 7795.94 941.05 53706.43 88888.00 2018-05-17 15:23:28.000 137 7795.88 940.98 53706.44 88888.00 2018-05-17 15:23:29.000 137 7795.84 940.92 53706.45 88888.00 2018-05-17 15:23:30.000 137 7795.80 940.86 53706.47 88888.00 2018-05-17 15:23:31.000 137 7795.76 940.80 53706.49 88888.00 2018-05-17 15:23:32.000 137 7795.73 940.74 53706.51 88888.00 2018-05-17 15:23:33.000 137 7795.70 940.68 53706.53 88888.00 2018-05-17 15:23:34.000 137 7795.67 940.64 53706.54 88888.00 2018-05-17 15:23:35.000 137 7795.64 940.58 53706.56 88888.00 2018-05-17 15:23:36.000 137 7795.61 940.52 53706.58 88888.00 2018-05-17 15:23:37.000 137 7795.58 940.47 53706.60 88888.00 2018-05-17 15:23:38.000 137 7795.57 940.43 53706.63 88888.00 2018-05-17 15:23:39.000 137 7795.56 940.39 53706.66 88888.00 2018-05-17 15:23:40.000 137 7795.55 940.33 53706.69 88888.00 2018-05-17 15:23:41.000 137 7795.53 940.23 53706.71 88888.00 2018-05-17 15:23:42.000 137 7795.51 940.15 53706.75 88888.00 2018-05-17 15:23:43.000 137 7795.52 940.08 53706.79 88888.00 2018-05-17 15:23:44.000 137 7795.53 940.00 53706.85 88888.00 2018-05-17 15:23:45.000 137 7795.54 939.91 53706.91 88888.00 2018-05-17 15:23:46.000 137 7795.56 939.82 53706.98 88888.00 2018-05-17 15:23:47.000 137 7795.57 939.70 53707.02 88888.00 2018-05-17 15:23:48.000 137 7795.57 939.58 53707.05 88888.00 2018-05-17 15:23:49.000 137 7795.56 939.46 53707.09 88888.00 2018-05-17 15:23:50.000 137 7795.55 939.33 53707.12 88888.00 2018-05-17 15:23:51.000 137 7795.53 939.19 53707.15 88888.00 2018-05-17 15:23:52.000 137 7795.48 939.05 53707.18 88888.00 2018-05-17 15:23:53.000 137 7795.45 938.91 53707.20 88888.00 2018-05-17 15:23:54.000 137 7795.43 938.77 53707.22 88888.00 2018-05-17 15:23:55.000 137 7795.40 938.64 53707.25 88888.00 2018-05-17 15:23:56.000 137 7795.37 938.50 53707.29 88888.00 2018-05-17 15:23:57.000 137 7795.34 938.36 53707.32 88888.00 2018-05-17 15:23:58.000 137 7795.32 938.23 53707.34 88888.00 2018-05-17 15:23:59.000 137 7795.30 938.10 53707.39 88888.00 2018-05-17 15:24:00.000 137 7795.29 937.96 53707.45 88888.00 2018-05-17 15:24:01.000 137 7795.28 937.84 53707.48 88888.00 2018-05-17 15:24:02.000 137 7795.29 937.72 53707.52 88888.00 2018-05-17 15:24:03.000 137 7795.31 937.61 53707.58 88888.00 2018-05-17 15:24:04.000 137 7795.34 937.53 53707.63 88888.00 2018-05-17 15:24:05.000 137 7795.37 937.44 53707.68 88888.00 2018-05-17 15:24:06.000 137 7795.38 937.33 53707.72 88888.00 2018-05-17 15:24:07.000 137 7795.40 937.21 53707.77 88888.00 2018-05-17 15:24:08.000 137 7795.42 937.10 53707.81 88888.00 2018-05-17 15:24:09.000 137 7795.43 936.99 53707.86 88888.00 2018-05-17 15:24:10.000 137 7795.44 936.87 53707.89 88888.00 2018-05-17 15:24:11.000 137 7795.44 936.76 53707.90 88888.00 2018-05-17 15:24:12.000 137 7795.44 936.64 53707.93 88888.00 2018-05-17 15:24:13.000 137 7795.43 936.54 53707.97 88888.00 2018-05-17 15:24:14.000 137 7795.44 936.46 53708.00 88888.00 2018-05-17 15:24:15.000 137 7795.47 936.38 53708.02 88888.00 2018-05-17 15:24:16.000 137 7795.48 936.30 53708.05 88888.00 2018-05-17 15:24:17.000 137 7795.47 936.23 53708.07 88888.00 2018-05-17 15:24:18.000 137 7795.50 936.19 53708.11 88888.00 2018-05-17 15:24:19.000 137 7795.53 936.17 53708.16 88888.00 2018-05-17 15:24:20.000 137 7795.56 936.14 53708.21 88888.00 2018-05-17 15:24:21.000 137 7795.59 936.08 53708.24 88888.00 2018-05-17 15:24:22.000 137 7795.60 936.03 53708.25 88888.00 2018-05-17 15:24:23.000 137 7795.61 936.01 53708.26 88888.00 2018-05-17 15:24:24.000 137 7795.61 935.98 53708.28 88888.00 2018-05-17 15:24:25.000 137 7795.63 935.94 53708.31 88888.00 2018-05-17 15:24:26.000 137 7795.65 935.90 53708.35 88888.00 2018-05-17 15:24:27.000 137 7795.67 935.86 53708.38 88888.00 2018-05-17 15:24:28.000 137 7795.68 935.82 53708.39 88888.00 2018-05-17 15:24:29.000 137 7795.69 935.78 53708.41 88888.00 2018-05-17 15:24:30.000 137 7795.70 935.74 53708.42 88888.00 2018-05-17 15:24:31.000 137 7795.70 935.71 53708.43 88888.00 2018-05-17 15:24:32.000 137 7795.69 935.68 53708.43 88888.00 2018-05-17 15:24:33.000 137 7795.68 935.65 53708.42 88888.00 2018-05-17 15:24:34.000 137 7795.69 935.61 53708.43 88888.00 2018-05-17 15:24:35.000 137 7795.69 935.57 53708.45 88888.00 2018-05-17 15:24:36.000 137 7795.68 935.52 53708.45 88888.00 2018-05-17 15:24:37.000 137 7795.66 935.49 53708.45 88888.00 2018-05-17 15:24:38.000 137 7795.63 935.46 53708.44 88888.00 2018-05-17 15:24:39.000 137 7795.60 935.41 53708.43 88888.00 2018-05-17 15:24:40.000 137 7795.57 935.37 53708.43 88888.00 2018-05-17 15:24:41.000 137 7795.55 935.34 53708.43 88888.00 2018-05-17 15:24:42.000 137 7795.54 935.32 53708.44 88888.00 2018-05-17 15:24:43.000 137 7795.53 935.27 53708.45 88888.00 2018-05-17 15:24:44.000 137 7795.55 935.24 53708.47 88888.00 2018-05-17 15:24:45.000 137 7795.58 935.23 53708.48 88888.00 2018-05-17 15:24:46.000 137 7795.60 935.22 53708.50 88888.00 2018-05-17 15:24:47.000 137 7795.60 935.21 53708.52 88888.00 2018-05-17 15:24:48.000 137 7795.63 935.19 53708.53 88888.00 2018-05-17 15:24:49.000 137 7795.65 935.18 53708.55 88888.00 2018-05-17 15:24:50.000 137 7795.66 935.17 53708.56 88888.00 2018-05-17 15:24:51.000 137 7795.66 935.13 53708.57 88888.00 2018-05-17 15:24:52.000 137 7795.68 935.10 53708.59 88888.00 2018-05-17 15:24:53.000 137 7795.71 935.09 53708.62 88888.00 2018-05-17 15:24:54.000 137 7795.74 935.08 53708.66 88888.00 2018-05-17 15:24:55.000 137 7795.77 935.08 53708.68 88888.00 2018-05-17 15:24:56.000 137 7795.80 935.08 53708.71 88888.00 2018-05-17 15:24:57.000 137 7795.85 935.09 53708.75 88888.00 2018-05-17 15:24:58.000 137 7795.91 935.09 53708.79 88888.00 2018-05-17 15:24:59.000 137 7795.95 935.09 53708.82 88888.00 2018-05-17 15:25:00.000 137 7795.98 935.12 53708.84 88888.00 2018-05-17 15:25:01.000 137 7795.98 935.16 53708.85 88888.00 2018-05-17 15:25:02.000 137 7795.98 935.22 53708.85 88888.00 2018-05-17 15:25:03.000 137 7795.99 935.28 53708.84 88888.00 2018-05-17 15:25:04.000 137 7795.98 935.32 53708.84 88888.00 2018-05-17 15:25:05.000 137 7795.97 935.36 53708.84 88888.00 2018-05-17 15:25:06.000 137 7795.97 935.41 53708.82 88888.00 2018-05-17 15:25:07.000 137 7795.98 935.48 53708.82 88888.00 2018-05-17 15:25:08.000 137 7795.99 935.56 53708.83 88888.00 2018-05-17 15:25:09.000 137 7796.00 935.63 53708.83 88888.00 2018-05-17 15:25:10.000 137 7796.04 935.72 53708.85 88888.00 2018-05-17 15:25:11.000 137 7796.08 935.82 53708.88 88888.00 2018-05-17 15:25:12.000 137 7796.13 935.92 53708.90 88888.00 2018-05-17 15:25:13.000 137 7796.18 936.02 53708.92 88888.00 2018-05-17 15:25:14.000 137 7796.22 936.12 53708.95 88888.00 2018-05-17 15:25:15.000 137 7796.25 936.20 53708.98 88888.00 2018-05-17 15:25:16.000 137 7796.28 936.29 53709.01 88888.00 2018-05-17 15:25:17.000 137 7796.31 936.41 53709.03 88888.00 2018-05-17 15:25:18.000 137 7796.36 936.53 53709.05 88888.00 2018-05-17 15:25:19.000 137 7796.41 936.65 53709.07 88888.00 2018-05-17 15:25:20.000 137 7796.48 936.77 53709.11 88888.00 2018-05-17 15:25:21.000 137 7796.55 936.89 53709.15 88888.00 2018-05-17 15:25:22.000 137 7796.62 937.00 53709.19 88888.00 2018-05-17 15:25:23.000 137 7796.70 937.11 53709.25 88888.00 2018-05-17 15:25:24.000 137 7796.79 937.25 53709.31 88888.00 2018-05-17 15:25:25.000 137 7796.89 937.37 53709.37 88888.00 2018-05-17 15:25:26.000 137 7796.97 937.47 53709.43 88888.00 2018-05-17 15:25:27.000 137 7797.06 937.59 53709.48 88888.00 2018-05-17 15:25:28.000 137 7797.17 937.71 53709.54 88888.00 2018-05-17 15:25:29.000 137 7797.26 937.82 53709.61 88888.00 2018-05-17 15:25:30.000 137 7797.34 937.92 53709.68 88888.00 2018-05-17 15:25:31.000 137 7797.43 938.00 53709.74 88888.00 2018-05-17 15:25:32.000 137 7797.50 938.09 53709.80 88888.00 2018-05-17 15:25:33.000 137 7797.59 938.16 53709.86 88888.00 2018-05-17 15:25:34.000 137 7797.66 938.22 53709.90 88888.00 2018-05-17 15:25:35.000 137 7797.69 938.29 53709.92 88888.00 2018-05-17 15:25:36.000 137 7797.71 938.36 53709.95 88888.00 2018-05-17 15:25:37.000 137 7797.73 938.40 53709.98 88888.00 2018-05-17 15:25:38.000 137 7797.73 938.47 53710.00 88888.00 2018-05-17 15:25:39.000 137 7797.73 938.52 53710.01 88888.00 2018-05-17 15:25:40.000 137 7797.72 938.55 53710.02 88888.00 2018-05-17 15:25:41.000 137 7797.71 938.60 53710.02 88888.00 2018-05-17 15:25:42.000 137 7797.71 938.66 53710.02 88888.00 2018-05-17 15:25:43.000 137 7797.71 938.68 53710.04 88888.00 2018-05-17 15:25:44.000 137 7797.71 938.71 53710.07 88888.00 2018-05-17 15:25:45.000 137 7797.71 938.74 53710.11 88888.00 2018-05-17 15:25:46.000 137 7797.72 938.76 53710.13 88888.00 2018-05-17 15:25:47.000 137 7797.71 938.78 53710.15 88888.00 2018-05-17 15:25:48.000 137 7797.69 938.79 53710.16 88888.00 2018-05-17 15:25:49.000 137 7797.68 938.80 53710.19 88888.00 2018-05-17 15:25:50.000 137 7797.68 938.80 53710.22 88888.00 2018-05-17 15:25:51.000 137 7797.67 938.80 53710.24 88888.00 2018-05-17 15:25:52.000 137 7797.66 938.80 53710.26 88888.00 2018-05-17 15:25:53.000 137 7797.65 938.79 53710.30 88888.00 2018-05-17 15:25:54.000 137 7797.63 938.77 53710.34 88888.00 2018-05-17 15:25:55.000 137 7797.60 938.76 53710.35 88888.00 2018-05-17 15:25:56.000 137 7797.57 938.75 53710.38 88888.00 2018-05-17 15:25:57.000 137 7797.53 938.74 53710.39 88888.00 2018-05-17 15:25:58.000 137 7797.49 938.73 53710.39 88888.00 2018-05-17 15:25:59.000 137 7797.45 938.69 53710.40 88888.00 2018-05-17 15:26:00.000 137 7797.42 938.66 53710.42 88888.00 2018-05-17 15:26:01.000 137 7797.39 938.63 53710.44 88888.00 2018-05-17 15:26:02.000 137 7797.33 938.60 53710.46 88888.00 2018-05-17 15:26:03.000 137 7797.25 938.55 53710.45 88888.00 2018-05-17 15:26:04.000 137 7797.16 938.51 53710.42 88888.00 2018-05-17 15:26:05.000 137 7797.06 938.46 53710.40 88888.00 2018-05-17 15:26:06.000 137 7796.93 938.41 53710.36 88888.00 2018-05-17 15:26:07.000 137 7796.81 938.39 53710.32 88888.00 2018-05-17 15:26:08.000 137 7796.70 938.39 53710.29 88888.00 2018-05-17 15:26:09.000 137 7796.58 938.38 53710.24 88888.00 2018-05-17 15:26:10.000 137 7796.45 938.36 53710.20 88888.00 2018-05-17 15:26:11.000 137 7796.31 938.33 53710.16 88888.00 2018-05-17 15:26:12.000 137 7796.17 938.31 53710.11 88888.00 2018-05-17 15:26:13.000 137 7796.05 938.31 53710.08 88888.00 2018-05-17 15:26:14.000 137 7795.94 938.29 53710.06 88888.00 2018-05-17 15:26:15.000 137 7795.83 938.26 53710.07 88888.00 2018-05-17 15:26:16.000 137 7795.72 938.23 53710.07 88888.00 2018-05-17 15:26:17.000 137 7795.62 938.19 53710.06 88888.00 2018-05-17 15:26:18.000 137 7795.53 938.14 53710.06 88888.00 2018-05-17 15:26:19.000 137 7795.44 938.10 53710.07 88888.00 2018-05-17 15:26:20.000 137 7795.36 938.05 53710.09 88888.00 2018-05-17 15:26:21.000 137 7795.28 937.97 53710.11 88888.00 2018-05-17 15:26:22.000 137 7795.23 937.91 53710.14 88888.00 2018-05-17 15:26:23.000 137 7795.21 937.86 53710.20 88888.00 2018-05-17 15:26:24.000 137 7795.19 937.80 53710.26 88888.00 2018-05-17 15:26:25.000 137 7795.17 937.75 53710.31 88888.00 2018-05-17 15:26:26.000 137 7795.17 937.71 53710.37 88888.00 2018-05-17 15:26:27.000 137 7795.16 937.65 53710.43 88888.00 2018-05-17 15:26:28.000 137 7795.15 937.59 53710.48 88888.00 2018-05-17 15:26:29.000 137 7795.14 937.53 53710.51 88888.00 2018-05-17 15:26:30.000 137 7795.11 937.48 53710.55 88888.00 2018-05-17 15:26:31.000 137 7795.09 937.43 53710.60 88888.00 2018-05-17 15:26:32.000 137 7795.08 937.35 53710.66 88888.00 2018-05-17 15:26:33.000 137 7795.05 937.26 53710.71 88888.00 2018-05-17 15:26:34.000 137 7795.03 937.20 53710.75 88888.00 2018-05-17 15:26:35.000 137 7795.02 937.13 53710.79 88888.00 2018-05-17 15:26:36.000 137 7795.01 937.05 53710.84 88888.00 2018-05-17 15:26:37.000 137 7795.00 937.00 53710.90 88888.00 2018-05-17 15:26:38.000 137 7794.98 936.95 53710.93 88888.00 2018-05-17 15:26:39.000 137 7794.94 936.90 53710.94 88888.00 2018-05-17 15:26:40.000 137 7794.88 936.86 53710.94 88888.00 2018-05-17 15:26:41.000 137 7794.82 936.81 53710.95 88888.00 2018-05-17 15:26:42.000 137 7794.77 936.75 53710.96 88888.00 2018-05-17 15:26:43.000 137 7794.72 936.70 53710.98 88888.00 2018-05-17 15:26:44.000 137 7794.67 936.69 53711.01 88888.00 2018-05-17 15:26:45.000 137 7794.64 936.67 53711.04 88888.00 2018-05-17 15:26:46.000 137 7794.60 936.63 53711.08 88888.00 2018-05-17 15:26:47.000 137 7794.56 936.58 53711.11 88888.00 2018-05-17 15:26:48.000 137 7794.54 936.56 53711.14 88888.00 2018-05-17 15:26:49.000 137 7794.52 936.57 53711.17 88888.00 2018-05-17 15:26:50.000 137 7794.50 936.58 53711.21 88888.00 2018-05-17 15:26:51.000 137 7794.49 936.58 53711.24 88888.00 2018-05-17 15:26:52.000 137 7794.47 936.58 53711.29 88888.00 2018-05-17 15:26:53.000 137 7794.45 936.59 53711.33 88888.00 2018-05-17 15:26:54.000 137 7794.43 936.58 53711.37 88888.00 2018-05-17 15:26:55.000 137 7794.40 936.56 53711.39 88888.00 2018-05-17 15:26:56.000 137 7794.35 936.57 53711.41 88888.00 2018-05-17 15:26:57.000 137 7794.31 936.58 53711.42 88888.00 2018-05-17 15:26:58.000 137 7794.27 936.61 53711.43 88888.00 2018-05-17 15:26:59.000 137 7794.22 936.64 53711.45 88888.00 2018-05-17 15:27:00.000 137 7794.16 936.65 53711.45 88888.00 2018-05-17 15:27:01.000 137 7794.09 936.65 53711.45 88888.00 2018-05-17 15:27:02.000 137 7794.02 936.66 53711.43 88888.00 2018-05-17 15:27:03.000 137 7793.93 936.67 53711.42 88888.00 2018-05-17 15:27:04.000 137 7793.82 936.68 53711.39 88888.00 2018-05-17 15:27:05.000 137 7793.70 936.67 53711.35 88888.00 2018-05-17 15:27:06.000 137 7793.58 936.64 53711.33 88888.00 2018-05-17 15:27:07.000 137 7793.49 936.62 53711.33 88888.00 2018-05-17 15:27:08.000 137 7793.42 936.59 53711.34 88888.00 2018-05-17 15:27:09.000 137 7793.35 936.56 53711.35 88888.00 2018-05-17 15:27:10.000 137 7793.26 936.49 53711.37 88888.00 2018-05-17 15:27:11.000 137 7793.19 936.45 53711.41 88888.00 2018-05-17 15:27:12.000 137 7793.13 936.42 53711.43 88888.00 2018-05-17 15:27:13.000 137 7793.04 936.36 53711.42 88888.00 2018-05-17 15:27:14.000 137 7792.96 936.32 53711.41 88888.00 2018-05-17 15:27:15.000 137 7792.88 936.29 53711.41 88888.00 2018-05-17 15:27:16.000 137 7792.79 936.24 53711.41 88888.00 2018-05-17 15:27:17.000 137 7792.70 936.18 53711.41 88888.00 2018-05-17 15:27:18.000 137 7792.62 936.13 53711.43 88888.00 2018-05-17 15:27:19.000 137 7792.55 936.09 53711.43 88888.00 2018-05-17 15:27:20.000 137 7792.48 936.06 53711.45 88888.00 2018-05-17 15:27:21.000 137 7792.43 936.02 53711.48 88888.00 2018-05-17 15:27:22.000 137 7792.38 935.98 53711.51 88888.00 2018-05-17 15:27:23.000 137 7792.35 935.94 53711.54 88888.00 2018-05-17 15:27:24.000 137 7792.33 935.90 53711.60 88888.00 2018-05-17 15:27:25.000 137 7792.32 935.83 53711.68 88888.00 2018-05-17 15:27:26.000 137 7792.32 935.77 53711.75 88888.00 2018-05-17 15:27:27.000 137 7792.33 935.71 53711.82 88888.00 2018-05-17 15:27:28.000 137 7792.33 935.64 53711.88 88888.00 2018-05-17 15:27:29.000 137 7792.32 935.56 53711.94 88888.00 2018-05-17 15:27:30.000 137 7792.32 935.48 53711.98 88888.00 2018-05-17 15:27:31.000 137 7792.30 935.37 53712.02 88888.00 2018-05-17 15:27:32.000 137 7792.28 935.29 53712.08 88888.00 2018-05-17 15:27:33.000 137 7792.26 935.22 53712.13 88888.00 2018-05-17 15:27:34.000 137 7792.24 935.15 53712.18 88888.00 2018-05-17 15:27:35.000 137 7792.21 935.06 53712.22 88888.00 2018-05-17 15:27:36.000 137 7792.18 934.99 53712.24 88888.00 2018-05-17 15:27:37.000 137 7792.14 934.93 53712.26 88888.00 2018-05-17 15:27:38.000 137 7792.10 934.88 53712.29 88888.00 2018-05-17 15:27:39.000 137 7792.07 934.85 53712.31 88888.00 2018-05-17 15:27:40.000 137 7792.03 934.83 53712.29 88888.00 2018-05-17 15:27:41.000 137 7791.98 934.82 53712.27 88888.00 2018-05-17 15:27:42.000 137 7791.93 934.81 53712.29 88888.00 2018-05-17 15:27:43.000 137 7791.88 934.77 53712.29 88888.00 2018-05-17 15:27:44.000 137 7791.83 934.76 53712.29 88888.00 2018-05-17 15:27:45.000 137 7791.76 934.76 53712.29 88888.00 2018-05-17 15:27:46.000 137 7791.70 934.76 53712.30 88888.00 2018-05-17 15:27:47.000 137 7791.67 934.77 53712.30 88888.00 2018-05-17 15:27:48.000 137 7791.62 934.77 53712.31 88888.00 2018-05-17 15:27:49.000 137 7791.58 934.75 53712.34 88888.00 2018-05-17 15:27:50.000 137 7791.56 934.74 53712.39 88888.00 2018-05-17 15:27:51.000 137 7791.53 934.75 53712.41 88888.00 2018-05-17 15:27:52.000 137 7791.51 934.76 53712.43 88888.00 2018-05-17 15:27:53.000 137 7791.52 934.78 53712.45 88888.00 2018-05-17 15:27:54.000 137 7791.53 934.78 53712.48 88888.00 2018-05-17 15:27:55.000 137 7791.52 934.77 53712.53 88888.00 2018-05-17 15:27:56.000 137 7791.51 934.76 53712.57 88888.00 2018-05-17 15:27:57.000 137 7791.51 934.75 53712.61 88888.00 2018-05-17 15:27:58.000 137 7791.51 934.75 53712.65 88888.00 2018-05-17 15:27:59.000 137 7791.53 934.75 53712.68 88888.00 2018-05-17 15:28:00.000 137 7791.54 934.75 53712.73 88888.00 2018-05-17 15:28:01.000 137 7791.55 934.73 53712.79 88888.00 2018-05-17 15:28:02.000 137 7791.58 934.69 53712.84 88888.00 2018-05-17 15:28:03.000 137 7791.63 934.67 53712.90 88888.00 2018-05-17 15:28:04.000 137 7791.67 934.66 53712.95 88888.00 2018-05-17 15:28:05.000 137 7791.70 934.63 53713.01 88888.00 2018-05-17 15:28:06.000 137 7791.71 934.58 53713.07 88888.00 2018-05-17 15:28:07.000 137 7791.72 934.53 53713.12 88888.00 2018-05-17 15:28:08.000 137 7791.72 934.48 53713.16 88888.00 2018-05-17 15:28:09.000 137 7791.73 934.46 53713.19 88888.00 2018-05-17 15:28:10.000 137 7791.75 934.44 53713.22 88888.00 2018-05-17 15:28:11.000 137 7791.78 934.41 53713.27 88888.00 2018-05-17 15:28:12.000 137 7791.83 934.37 53713.35 88888.00 2018-05-17 15:28:13.000 137 7791.87 934.34 53713.41 88888.00 2018-05-17 15:28:14.000 137 7791.91 934.32 53713.46 88888.00 2018-05-17 15:28:15.000 137 7791.95 934.30 53713.53 88888.00 2018-05-17 15:28:16.000 137 7792.00 934.26 53713.60 88888.00 2018-05-17 15:28:17.000 137 7792.05 934.24 53713.66 88888.00 2018-05-17 15:28:18.000 137 7792.10 934.24 53713.73 88888.00 2018-05-17 15:28:19.000 137 7792.16 934.23 53713.81 88888.00 2018-05-17 15:28:20.000 137 7792.21 934.22 53713.88 88888.00 2018-05-17 15:28:21.000 137 7792.26 934.21 53713.93 88888.00 2018-05-17 15:28:22.000 137 7792.30 934.19 53714.00 88888.00 2018-05-17 15:28:23.000 137 7792.36 934.17 53714.07 88888.00 2018-05-17 15:28:24.000 137 7792.40 934.14 53714.14 88888.00 2018-05-17 15:28:25.000 137 7792.45 934.13 53714.19 88888.00 2018-05-17 15:28:26.000 137 7792.51 934.14 53714.25 88888.00 2018-05-17 15:28:27.000 137 7792.55 934.14 53714.32 88888.00 2018-05-17 15:28:28.000 137 7792.58 934.14 53714.37 88888.00 2018-05-17 15:28:29.000 137 7792.61 934.14 53714.40 88888.00 2018-05-17 15:28:30.000 137 7792.64 934.17 53714.42 88888.00 2018-05-17 15:28:31.000 137 7792.63 934.19 53714.44 88888.00 2018-05-17 15:28:32.000 137 7792.60 934.22 53714.45 88888.00 2018-05-17 15:28:33.000 137 7792.57 934.28 53714.43 88888.00 2018-05-17 15:28:34.000 137 7792.52 934.32 53714.39 88888.00 2018-05-17 15:28:35.000 137 7792.45 934.36 53714.37 88888.00 2018-05-17 15:28:36.000 137 7792.36 934.39 53714.34 88888.00 2018-05-17 15:28:37.000 137 7792.28 934.42 53714.32 88888.00 2018-05-17 15:28:38.000 137 7792.19 934.45 53714.30 88888.00 2018-05-17 15:28:39.000 137 7792.11 934.50 53714.27 88888.00 2018-05-17 15:28:40.000 137 7792.04 934.55 53714.24 88888.00 2018-05-17 15:28:41.000 137 7791.97 934.57 53714.21 88888.00 2018-05-17 15:28:42.000 137 7791.87 934.62 53714.16 88888.00 2018-05-17 15:28:43.000 137 7791.75 934.68 53714.12 88888.00 2018-05-17 15:28:44.000 137 7791.65 934.76 53714.09 88888.00 2018-05-17 15:28:45.000 137 7791.56 934.81 53714.06 88888.00 2018-05-17 15:28:46.000 137 7791.45 934.87 53714.02 88888.00 2018-05-17 15:28:47.000 137 7791.34 934.94 53713.98 88888.00 2018-05-17 15:28:48.000 137 7791.23 935.01 53713.95 88888.00 2018-05-17 15:28:49.000 137 7791.14 935.08 53713.93 88888.00 2018-05-17 15:28:50.000 137 7791.06 935.14 53713.92 88888.00 2018-05-17 15:28:51.000 137 7790.98 935.20 53713.93 88888.00 2018-05-17 15:28:52.000 137 7790.90 935.27 53713.95 88888.00 2018-05-17 15:28:53.000 137 7790.86 935.33 53713.96 88888.00 2018-05-17 15:28:54.000 137 7790.81 935.37 53713.98 88888.00 2018-05-17 15:28:55.000 137 7790.74 935.42 53713.98 88888.00 2018-05-17 15:28:56.000 137 7790.69 935.46 53713.99 88888.00 2018-05-17 15:28:57.000 137 7790.65 935.47 53714.02 88888.00 2018-05-17 15:28:58.000 137 7790.61 935.49 53714.04 88888.00 2018-05-17 15:28:59.000 137 7790.57 935.51 53714.07 88888.00 2018-05-17 15:29:00.000 137 7790.54 935.50 53714.10 88888.00 2018-05-17 15:29:01.000 137 7790.52 935.51 53714.12 88888.00 2018-05-17 15:29:02.000 137 7790.50 935.52 53714.16 88888.00 2018-05-17 15:29:03.000 137 7790.47 935.53 53714.18 88888.00 2018-05-17 15:29:04.000 137 7790.44 935.52 53714.21 88888.00 2018-05-17 15:29:05.000 137 7790.40 935.52 53714.25 88888.00 2018-05-17 15:29:06.000 137 7790.39 935.50 53714.31 88888.00 2018-05-17 15:29:07.000 137 7790.39 935.47 53714.37 88888.00 2018-05-17 15:29:08.000 137 7790.39 935.44 53714.45 88888.00 2018-05-17 15:29:09.000 137 7790.38 935.39 53714.50 88888.00 2018-05-17 15:29:10.000 137 7790.35 935.32 53714.53 88888.00 2018-05-17 15:29:11.000 137 7790.31 935.25 53714.55 88888.00 2018-05-17 15:29:12.000 137 7790.28 935.18 53714.59 88888.00 2018-05-17 15:29:13.000 137 7790.22 935.09 53714.61 88888.00 2018-05-17 15:29:14.000 137 7790.15 935.01 53714.64 88888.00 2018-05-17 15:29:15.000 137 7790.10 934.91 53714.66 88888.00 2018-05-17 15:29:16.000 137 7790.04 934.83 53714.68 88888.00 2018-05-17 15:29:17.000 137 7789.94 934.77 53714.68 88888.00 2018-05-17 15:29:18.000 137 7789.85 934.69 53714.69 88888.00 2018-05-17 15:29:19.000 137 7789.79 934.60 53714.71 88888.00 2018-05-17 15:29:20.000 137 7789.72 934.52 53714.72 88888.00 2018-05-17 15:29:21.000 137 7789.61 934.43 53714.70 88888.00 2018-05-17 15:29:22.000 137 7789.49 934.33 53714.69 88888.00 2018-05-17 15:29:23.000 137 7789.38 934.23 53714.70 88888.00 2018-05-17 15:29:24.000 137 7789.27 934.13 53714.69 88888.00 2018-05-17 15:29:25.000 137 7789.13 934.04 53714.67 88888.00 2018-05-17 15:29:26.000 137 7789.00 933.95 53714.67 88888.00 2018-05-17 15:29:27.000 137 7788.87 933.90 53714.66 88888.00 2018-05-17 15:29:28.000 137 7788.75 933.86 53714.63 88888.00 2018-05-17 15:29:29.000 137 7788.67 933.83 53714.63 88888.00 2018-05-17 15:29:30.000 137 7788.61 933.81 53714.64 88888.00 2018-05-17 15:29:31.000 137 7788.53 933.82 53714.64 88888.00 2018-05-17 15:29:32.000 137 7788.45 933.83 53714.62 88888.00 2018-05-17 15:29:33.000 137 7788.33 933.84 53714.59 88888.00 2018-05-17 15:29:34.000 137 7788.15 933.83 53714.51 88888.00 2018-05-17 15:29:35.000 137 7787.96 933.83 53714.42 88888.00 2018-05-17 15:29:36.000 137 7787.78 933.83 53714.34 88888.00 2018-05-17 15:29:37.000 137 7787.60 933.82 53714.29 88888.00 2018-05-17 15:29:38.000 137 7787.44 933.81 53714.25 88888.00 2018-05-17 15:29:39.000 137 7787.36 933.83 53714.26 88888.00 2018-05-17 15:29:40.000 137 7787.31 933.86 53714.31 88888.00 2018-05-17 15:29:41.000 137 7787.29 933.91 53714.36 88888.00 2018-05-17 15:29:42.000 137 7787.32 933.98 53714.42 88888.00 2018-05-17 15:29:43.000 137 7787.34 934.05 53714.48 88888.00 2018-05-17 15:29:44.000 137 7787.37 934.11 53714.52 88888.00 2018-05-17 15:29:45.000 137 7787.42 934.18 53714.59 88888.00 2018-05-17 15:29:46.000 137 7787.47 934.23 53714.68 88888.00 2018-05-17 15:29:47.000 137 7787.52 934.27 53714.78 88888.00 2018-05-17 15:29:48.000 137 7787.60 934.35 53714.86 88888.00 2018-05-17 15:29:49.000 137 7787.70 934.44 53714.95 88888.00 2018-05-17 15:29:50.000 137 7787.81 934.54 53715.05 88888.00 2018-05-17 15:29:51.000 137 7787.94 934.66 53715.15 88888.00 2018-05-17 15:29:52.000 137 7788.06 934.77 53715.23 88888.00 2018-05-17 15:29:53.000 137 7788.18 934.88 53715.31 88888.00 2018-05-17 15:29:54.000 137 7788.31 934.98 53715.40 88888.00 2018-05-17 15:29:55.000 137 7788.41 935.07 53715.47 88888.00 2018-05-17 15:29:56.000 137 7788.48 935.17 53715.51 88888.00 2018-05-17 15:29:57.000 137 7788.56 935.28 53715.55 88888.00 2018-05-17 15:29:58.000 137 7788.65 935.39 53715.58 88888.00 2018-05-17 15:29:59.000 137 7788.69 935.49 53715.62 88888.00 2018-05-17 15:30:00.000 137 7788.71 935.59 53715.64 88888.00 2018-05-17 15:30:01.000 137 7788.73 935.69 53715.64 88888.00 2018-05-17 15:30:02.000 137 7788.75 935.80 53715.66 88888.00 2018-05-17 15:30:03.000 137 7788.75 935.89 53715.66 88888.00 2018-05-17 15:30:04.000 137 7788.74 935.99 53715.65 88888.00 2018-05-17 15:30:05.000 137 7788.73 936.10 53715.64 88888.00 2018-05-17 15:30:06.000 137 7788.73 936.19 53715.64 88888.00 2018-05-17 15:30:07.000 137 7788.72 936.28 53715.63 88888.00 2018-05-17 15:30:08.000 137 7788.71 936.38 53715.64 88888.00 2018-05-17 15:30:09.000 137 7788.70 936.45 53715.65 88888.00 2018-05-17 15:30:10.000 137 7788.70 936.52 53715.64 88888.00 2018-05-17 15:30:11.000 137 7788.72 936.61 53715.68 88888.00 2018-05-17 15:30:12.000 137 7788.74 936.68 53715.72 88888.00 2018-05-17 15:30:13.000 137 7788.75 936.75 53715.75 88888.00 2018-05-17 15:30:14.000 137 7788.78 936.81 53715.80 88888.00 2018-05-17 15:30:15.000 137 7788.82 936.88 53715.84 88888.00 2018-05-17 15:30:16.000 137 7788.87 936.94 53715.88 88888.00 2018-05-17 15:30:17.000 137 7788.94 937.01 53715.94 88888.00 2018-05-17 15:30:18.000 137 7789.05 937.08 53716.02 88888.00 2018-05-17 15:30:19.000 137 7789.17 937.15 53716.11 88888.00 2018-05-17 15:30:20.000 137 7789.31 937.24 53716.20 88888.00 2018-05-17 15:30:21.000 137 7789.43 937.33 53716.29 88888.00 2018-05-17 15:30:22.000 137 7789.52 937.41 53716.37 88888.00 2018-05-17 15:30:23.000 137 7789.59 937.49 53716.41 88888.00 2018-05-17 15:30:24.000 137 7789.64 937.57 53716.42 88888.00 2018-05-17 15:30:25.000 137 7789.65 937.62 53716.40 88888.00 2018-05-17 15:30:26.000 137 7789.64 937.67 53716.38 88888.00 2018-05-17 15:30:27.000 137 7789.64 937.73 53716.38 88888.00 2018-05-17 15:30:28.000 137 7789.65 937.80 53716.39 88888.00 2018-05-17 15:30:29.000 137 7789.67 937.87 53716.39 88888.00 2018-05-17 15:30:30.000 137 7789.69 937.96 53716.42 88888.00 2018-05-17 15:30:31.000 137 7789.71 938.04 53716.44 88888.00 2018-05-17 15:30:32.000 137 7789.74 938.13 53716.44 88888.00 2018-05-17 15:30:33.000 137 7789.77 938.26 53716.45 88888.00 2018-05-17 15:30:34.000 137 7789.80 938.39 53716.45 88888.00 2018-05-17 15:30:35.000 137 7789.83 938.50 53716.44 88888.00 2018-05-17 15:30:36.000 137 7789.86 938.63 53716.44 88888.00 2018-05-17 15:30:37.000 137 7789.89 938.78 53716.45 88888.00 2018-05-17 15:30:38.000 137 7789.94 938.92 53716.46 88888.00 2018-05-17 15:30:39.000 137 7789.99 939.07 53716.48 88888.00 2018-05-17 15:30:40.000 137 7790.05 939.20 53716.48 88888.00 2018-05-17 15:30:41.000 137 7790.10 939.34 53716.48 88888.00 2018-05-17 15:30:42.000 137 7790.14 939.48 53716.48 88888.00 2018-05-17 15:30:43.000 137 7790.20 939.61 53716.49 88888.00 2018-05-17 15:30:44.000 137 7790.26 939.73 53716.51 88888.00 2018-05-17 15:30:45.000 137 7790.31 939.86 53716.50 88888.00 2018-05-17 15:30:46.000 137 7790.36 940.03 53716.48 88888.00 2018-05-17 15:30:47.000 137 7790.40 940.18 53716.46 88888.00 2018-05-17 15:30:48.000 137 7790.43 940.32 53716.43 88888.00 2018-05-17 15:30:49.000 137 7790.47 940.47 53716.41 88888.00 2018-05-17 15:30:50.000 137 7790.52 940.63 53716.41 88888.00 2018-05-17 15:30:51.000 137 7790.57 940.79 53716.40 88888.00 2018-05-17 15:30:52.000 137 7790.62 940.96 53716.38 88888.00 2018-05-17 15:30:53.000 137 7790.67 941.14 53716.34 88888.00 2018-05-17 15:30:54.000 137 7790.69 941.31 53716.30 88888.00 2018-05-17 15:30:55.000 137 7790.68 941.47 53716.25 88888.00 2018-05-17 15:30:56.000 137 7790.68 941.62 53716.20 88888.00 2018-05-17 15:30:57.000 137 7790.67 941.76 53716.13 88888.00 2018-05-17 15:30:58.000 137 7790.65 941.91 53716.05 88888.00 2018-05-17 15:30:59.000 137 7790.61 942.06 53715.97 88888.00 2018-05-17 15:31:00.000 137 7790.56 942.20 53715.89 88888.00 2018-05-17 15:31:01.000 137 7790.51 942.32 53715.80 88888.00 2018-05-17 15:31:02.000 137 7790.45 942.42 53715.71 88888.00 2018-05-17 15:31:03.000 137 7790.39 942.51 53715.64 88888.00 2018-05-17 15:31:04.000 137 7790.35 942.61 53715.59 88888.00 2018-05-17 15:31:05.000 137 7790.34 942.73 53715.54 88888.00 2018-05-17 15:31:06.000 137 7790.33 942.87 53715.50 88888.00 2018-05-17 15:31:07.000 137 7790.33 942.98 53715.46 88888.00 2018-05-17 15:31:08.000 137 7790.36 943.08 53715.44 88888.00 2018-05-17 15:31:09.000 137 7790.38 943.18 53715.42 88888.00 2018-05-17 15:31:10.000 137 7790.40 943.28 53715.38 88888.00 2018-05-17 15:31:11.000 137 7790.40 943.36 53715.35 88888.00 2018-05-17 15:31:12.000 137 7790.41 943.46 53715.32 88888.00 2018-05-17 15:31:13.000 137 7790.42 943.55 53715.29 88888.00 2018-05-17 15:31:14.000 137 7790.44 943.66 53715.25 88888.00 2018-05-17 15:31:15.000 137 7790.46 943.76 53715.21 88888.00 2018-05-17 15:31:16.000 137 7790.48 943.83 53715.18 88888.00 2018-05-17 15:31:17.000 137 7790.51 943.91 53715.18 88888.00 2018-05-17 15:31:18.000 137 7790.55 944.02 53715.18 88888.00 2018-05-17 15:31:19.000 137 7790.61 944.11 53715.18 88888.00 2018-05-17 15:31:20.000 137 7790.68 944.20 53715.18 88888.00 2018-05-17 15:31:21.000 137 7790.73 944.28 53715.18 88888.00 2018-05-17 15:31:22.000 137 7790.78 944.38 53715.15 88888.00 2018-05-17 15:31:23.000 137 7790.81 944.47 53715.12 88888.00 2018-05-17 15:31:24.000 137 7790.85 944.58 53715.08 88888.00 2018-05-17 15:31:25.000 137 7790.90 944.70 53715.04 88888.00 2018-05-17 15:31:26.000 137 7790.93 944.83 53714.99 88888.00 2018-05-17 15:31:27.000 137 7790.90 944.96 53714.91 88888.00 2018-05-17 15:31:28.000 137 7790.87 945.09 53714.80 88888.00 2018-05-17 15:31:29.000 137 7790.85 945.24 53714.70 88888.00 2018-05-17 15:31:30.000 137 7790.84 945.39 53714.64 88888.00 2018-05-17 15:31:31.000 137 7790.83 945.53 53714.60 88888.00 2018-05-17 15:31:32.000 137 7790.81 945.69 53714.55 88888.00 2018-05-17 15:31:33.000 137 7790.82 945.87 53714.48 88888.00 2018-05-17 15:31:34.000 137 7790.84 946.04 53714.41 88888.00 2018-05-17 15:31:35.000 137 7790.85 946.20 53714.38 88888.00 2018-05-17 15:31:36.000 137 7790.88 946.35 53714.34 88888.00 2018-05-17 15:31:37.000 137 7790.93 946.53 53714.30 88888.00 2018-05-17 15:31:38.000 137 7790.95 946.71 53714.27 88888.00 2018-05-17 15:31:39.000 137 7790.97 946.86 53714.25 88888.00 2018-05-17 15:31:40.000 137 7791.00 947.01 53714.22 88888.00 2018-05-17 15:31:41.000 137 7791.04 947.17 53714.19 88888.00 2018-05-17 15:31:42.000 137 7791.07 947.34 53714.17 88888.00 2018-05-17 15:31:43.000 137 7791.09 947.49 53714.13 88888.00 2018-05-17 15:31:44.000 137 7791.10 947.63 53714.08 88888.00 2018-05-17 15:31:45.000 137 7791.12 947.75 53714.03 88888.00 2018-05-17 15:31:46.000 137 7791.12 947.89 53713.99 88888.00 2018-05-17 15:31:47.000 137 7791.10 948.04 53713.94 88888.00 2018-05-17 15:31:48.000 137 7791.09 948.16 53713.88 88888.00 2018-05-17 15:31:49.000 137 7791.08 948.29 53713.83 88888.00 2018-05-17 15:31:50.000 137 7791.07 948.42 53713.79 88888.00 2018-05-17 15:31:51.000 137 7791.06 948.51 53713.76 88888.00 2018-05-17 15:31:52.000 137 7791.07 948.59 53713.73 88888.00 2018-05-17 15:31:53.000 137 7791.06 948.67 53713.69 88888.00 2018-05-17 15:31:54.000 137 7791.05 948.77 53713.66 88888.00 2018-05-17 15:31:55.000 137 7791.07 948.87 53713.65 88888.00 2018-05-17 15:31:56.000 137 7791.11 948.96 53713.66 88888.00 2018-05-17 15:31:57.000 137 7791.15 949.04 53713.68 88888.00 2018-05-17 15:31:58.000 137 7791.19 949.12 53713.70 88888.00 2018-05-17 15:31:59.000 137 7791.25 949.21 53713.72 88888.00 2018-05-17 15:32:00.000 137 7791.34 949.29 53713.77 88888.00 2018-05-17 15:32:01.000 137 7791.44 949.37 53713.83 88888.00 2018-05-17 15:32:02.000 137 7791.55 949.42 53713.91 88888.00 2018-05-17 15:32:03.000 137 7791.65 949.47 53713.97 88888.00 2018-05-17 15:32:04.000 137 7791.75 949.55 53714.02 88888.00 2018-05-17 15:32:05.000 137 7791.86 949.65 53714.05 88888.00 2018-05-17 15:32:06.000 137 7791.97 949.75 53714.09 88888.00 2018-05-17 15:32:07.000 137 7792.05 949.84 53714.12 88888.00 2018-05-17 15:32:08.000 137 7792.13 949.97 53714.13 88888.00 2018-05-17 15:32:09.000 137 7792.19 950.12 53714.12 88888.00 2018-05-17 15:32:10.000 137 7792.24 950.25 53714.09 88888.00 2018-05-17 15:32:11.000 137 7792.25 950.36 53714.07 88888.00 2018-05-17 15:32:12.000 137 7792.23 950.45 53714.02 88888.00 2018-05-17 15:32:13.000 137 7792.21 950.56 53713.98 88888.00 2018-05-17 15:32:14.000 137 7792.17 950.66 53713.95 88888.00 2018-05-17 15:32:15.000 137 7792.11 950.74 53713.88 88888.00 2018-05-17 15:32:16.000 137 7792.03 950.81 53713.81 88888.00 2018-05-17 15:32:17.000 137 7791.94 950.88 53713.72 88888.00 2018-05-17 15:32:18.000 137 7791.86 950.95 53713.65 88888.00 2018-05-17 15:32:19.000 137 7791.79 951.03 53713.59 88888.00 2018-05-17 15:32:20.000 137 7791.71 951.12 53713.54 88888.00 2018-05-17 15:32:21.000 137 7791.61 951.21 53713.46 88888.00 2018-05-17 15:32:22.000 137 7791.51 951.31 53713.40 88888.00 2018-05-17 15:32:23.000 137 7791.42 951.40 53713.32 88888.00 2018-05-17 15:32:24.000 137 7791.33 951.51 53713.27 88888.00 2018-05-17 15:32:25.000 137 7791.25 951.62 53713.23 88888.00 2018-05-17 15:32:26.000 137 7791.17 951.73 53713.19 88888.00 2018-05-17 15:32:27.000 137 7791.09 951.84 53713.15 88888.00 2018-05-17 15:32:28.000 137 7791.02 951.94 53713.12 88888.00 2018-05-17 15:32:29.000 137 7790.96 952.02 53713.10 88888.00 2018-05-17 15:32:30.000 137 7790.92 952.11 53713.11 88888.00 2018-05-17 15:32:31.000 137 7790.90 952.20 53713.13 88888.00 2018-05-17 15:32:32.000 137 7790.91 952.29 53713.15 88888.00 2018-05-17 15:32:33.000 137 7790.93 952.37 53713.17 88888.00 2018-05-17 15:32:34.000 137 7790.95 952.43 53713.23 88888.00 2018-05-17 15:32:35.000 137 7790.97 952.47 53713.30 88888.00 2018-05-17 15:32:36.000 137 7790.99 952.51 53713.35 88888.00 2018-05-17 15:32:37.000 137 7791.01 952.53 53713.38 88888.00 2018-05-17 15:32:38.000 137 7791.05 952.52 53713.44 88888.00 2018-05-17 15:32:39.000 137 7791.09 952.50 53713.50 88888.00 2018-05-17 15:32:40.000 137 7791.09 952.49 53713.54 88888.00 2018-05-17 15:32:41.000 137 7791.07 952.47 53713.55 88888.00 2018-05-17 15:32:42.000 137 7791.03 952.42 53713.54 88888.00 2018-05-17 15:32:43.000 137 7790.97 952.38 53713.52 88888.00 2018-05-17 15:32:44.000 137 7790.90 952.34 53713.50 88888.00 2018-05-17 15:32:45.000 137 7790.84 952.27 53713.49 88888.00 2018-05-17 15:32:46.000 137 7790.77 952.21 53713.51 88888.00 2018-05-17 15:32:47.000 137 7790.73 952.15 53713.54 88888.00 2018-05-17 15:32:48.000 137 7790.69 952.10 53713.55 88888.00 2018-05-17 15:32:49.000 137 7790.63 952.03 53713.58 88888.00 2018-05-17 15:32:50.000 137 7790.60 951.98 53713.63 88888.00 2018-05-17 15:32:51.000 137 7790.57 951.96 53713.69 88888.00 2018-05-17 15:32:52.000 137 7790.55 951.92 53713.76 88888.00 2018-05-17 15:32:53.000 137 7790.53 951.87 53713.82 88888.00 2018-05-17 15:32:54.000 137 7790.51 951.84 53713.86 88888.00 2018-05-17 15:32:55.000 137 7790.50 951.82 53713.90 88888.00 2018-05-17 15:32:56.000 137 7790.50 951.82 53713.94 88888.00 2018-05-17 15:32:57.000 137 7790.47 951.85 53713.97 88888.00 2018-05-17 15:32:58.000 137 7790.44 951.86 53714.00 88888.00 2018-05-17 15:32:59.000 137 7790.41 951.87 53714.04 88888.00 2018-05-17 15:33:00.000 137 7790.37 951.89 53714.07 88888.00 2018-05-17 15:33:01.000 137 7790.33 951.91 53714.11 88888.00 2018-05-17 15:33:02.000 137 7790.28 951.94 53714.14 88888.00 2018-05-17 15:33:03.000 137 7790.24 951.98 53714.16 88888.00 2018-05-17 15:33:04.000 137 7790.19 952.03 53714.18 88888.00 2018-05-17 15:33:05.000 137 7790.16 952.07 53714.23 88888.00 2018-05-17 15:33:06.000 137 7790.13 952.12 53714.30 88888.00 2018-05-17 15:33:07.000 137 7790.11 952.18 53714.37 88888.00 2018-05-17 15:33:08.000 137 7790.10 952.23 53714.43 88888.00 2018-05-17 15:33:09.000 137 7790.08 952.28 53714.48 88888.00 2018-05-17 15:33:10.000 137 7790.05 952.32 53714.52 88888.00 2018-05-17 15:33:11.000 137 7790.00 952.35 53714.54 88888.00 2018-05-17 15:33:12.000 137 7789.95 952.40 53714.57 88888.00 2018-05-17 15:33:13.000 137 7789.92 952.45 53714.59 88888.00 2018-05-17 15:33:14.000 137 7789.87 952.50 53714.59 88888.00 2018-05-17 15:33:15.000 137 7789.80 952.55 53714.58 88888.00 2018-05-17 15:33:16.000 137 7789.70 952.59 53714.57 88888.00 2018-05-17 15:33:17.000 137 7789.60 952.64 53714.57 88888.00 2018-05-17 15:33:18.000 137 7789.51 952.68 53714.55 88888.00 2018-05-17 15:33:19.000 137 7789.40 952.71 53714.50 88888.00 2018-05-17 15:33:20.000 137 7789.26 952.76 53714.43 88888.00 2018-05-17 15:33:21.000 137 7789.13 952.80 53714.39 88888.00 2018-05-17 15:33:22.000 137 7788.98 952.82 53714.36 88888.00 2018-05-17 15:33:23.000 137 7788.82 952.84 53714.31 88888.00 2018-05-17 15:33:24.000 137 7788.67 952.88 53714.25 88888.00 2018-05-17 15:33:25.000 137 7788.52 952.92 53714.21 88888.00 2018-05-17 15:33:26.000 137 7788.37 952.96 53714.16 88888.00 2018-05-17 15:33:27.000 137 7788.19 952.98 53714.08 88888.00 2018-05-17 15:33:28.000 137 7788.01 952.99 53714.01 88888.00 2018-05-17 15:33:29.000 137 7787.82 953.01 53713.93 88888.00 2018-05-17 15:33:30.000 137 7787.62 953.03 53713.85 88888.00 2018-05-17 15:33:31.000 137 7787.40 953.02 53713.78 88888.00 2018-05-17 15:33:32.000 137 7787.20 952.99 53713.74 88888.00 2018-05-17 15:33:33.000 137 7786.99 952.95 53713.68 88888.00 2018-05-17 15:33:34.000 137 7786.78 952.92 53713.61 88888.00 2018-05-17 15:33:35.000 137 7786.60 952.87 53713.57 88888.00 2018-05-17 15:33:36.000 137 7786.41 952.83 53713.53 88888.00 2018-05-17 15:33:37.000 137 7786.21 952.81 53713.46 88888.00 2018-05-17 15:33:38.000 137 7786.01 952.75 53713.41 88888.00 2018-05-17 15:33:39.000 137 7785.82 952.66 53713.38 88888.00 2018-05-17 15:33:40.000 137 7785.64 952.56 53713.37 88888.00 2018-05-17 15:33:41.000 137 7785.48 952.50 53713.37 88888.00 2018-05-17 15:33:42.000 137 7785.33 952.44 53713.40 88888.00 2018-05-17 15:33:43.000 137 7785.20 952.36 53713.41 88888.00 2018-05-17 15:33:44.000 137 7785.07 952.27 53713.45 88888.00 2018-05-17 15:33:45.000 137 7784.94 952.17 53713.50 88888.00 2018-05-17 15:33:46.000 137 7784.83 952.07 53713.55 88888.00 2018-05-17 15:33:47.000 137 7784.73 952.00 53713.60 88888.00 2018-05-17 15:33:48.000 137 7784.65 951.95 53713.66 88888.00 2018-05-17 15:33:49.000 137 7784.56 951.87 53713.72 88888.00 2018-05-17 15:33:50.000 137 7784.45 951.79 53713.79 88888.00 2018-05-17 15:33:51.000 137 7784.36 951.70 53713.88 88888.00 2018-05-17 15:33:52.000 137 7784.31 951.62 53714.00 88888.00 2018-05-17 15:33:53.000 137 7784.26 951.56 53714.12 88888.00 2018-05-17 15:33:54.000 137 7784.21 951.51 53714.20 88888.00 2018-05-17 15:33:55.000 137 7784.15 951.49 53714.26 88888.00 2018-05-17 15:33:56.000 137 7784.09 951.45 53714.37 88888.00 2018-05-17 15:33:57.000 137 7784.04 951.38 53714.50 88888.00 2018-05-17 15:33:58.000 137 7783.99 951.30 53714.59 88888.00 2018-05-17 15:33:59.000 137 7783.93 951.24 53714.69 88888.00 2018-05-17 15:34:00.000 137 7783.89 951.18 53714.80 88888.00 2018-05-17 15:34:01.000 137 7783.85 951.10 53714.93 88888.00 2018-05-17 15:34:02.000 137 7783.82 951.02 53715.07 88888.00 2018-05-17 15:34:03.000 137 7783.78 950.93 53715.20 88888.00 2018-05-17 15:34:04.000 137 7783.74 950.83 53715.30 88888.00 2018-05-17 15:34:05.000 137 7783.68 950.71 53715.38 88888.00 2018-05-17 15:34:06.000 137 7783.60 950.56 53715.46 88888.00 2018-05-17 15:34:07.000 137 7783.53 950.40 53715.57 88888.00 2018-05-17 15:34:08.000 137 7783.47 950.27 53715.67 88888.00 2018-05-17 15:34:09.000 137 7783.40 950.15 53715.77 88888.00 2018-05-17 15:34:10.000 137 7783.33 950.02 53715.86 88888.00 2018-05-17 15:34:11.000 137 7783.26 949.90 53715.95 88888.00 2018-05-17 15:34:12.000 137 7783.20 949.77 53716.04 88888.00 2018-05-17 15:34:13.000 137 7783.15 949.67 53716.12 88888.00 2018-05-17 15:34:14.000 137 7783.07 949.58 53716.19 88888.00 2018-05-17 15:34:15.000 137 7782.99 949.48 53716.25 88888.00 2018-05-17 15:34:16.000 137 7782.92 949.39 53716.34 88888.00 2018-05-17 15:34:17.000 137 7782.85 949.30 53716.43 88888.00 2018-05-17 15:34:18.000 137 7782.79 949.21 53716.52 88888.00 2018-05-17 15:34:19.000 137 7782.74 949.12 53716.61 88888.00 2018-05-17 15:34:20.000 137 7782.71 949.03 53716.72 88888.00 2018-05-17 15:34:21.000 137 7782.69 948.97 53716.83 88888.00 2018-05-17 15:34:22.000 137 7782.67 948.90 53716.94 88888.00 2018-05-17 15:34:23.000 137 7782.63 948.82 53717.05 88888.00 2018-05-17 15:34:24.000 137 7782.60 948.76 53717.14 88888.00 2018-05-17 15:34:25.000 137 7782.55 948.69 53717.20 88888.00 2018-05-17 15:34:26.000 137 7782.50 948.65 53717.26 88888.00 2018-05-17 15:34:27.000 137 7782.43 948.64 53717.30 88888.00 2018-05-17 15:34:28.000 137 7782.33 948.62 53717.32 88888.00 2018-05-17 15:34:29.000 137 7782.21 948.57 53717.32 88888.00 2018-05-17 15:34:30.000 137 7782.09 948.54 53717.32 88888.00 2018-05-17 15:34:31.000 137 7781.95 948.52 53717.33 88888.00 2018-05-17 15:34:32.000 137 7781.82 948.51 53717.34 88888.00 2018-05-17 15:34:33.000 137 7781.72 948.47 53717.38 88888.00 2018-05-17 15:34:34.000 137 7781.64 948.45 53717.41 88888.00 2018-05-17 15:34:35.000 137 7781.55 948.45 53717.44 88888.00 2018-05-17 15:34:36.000 137 7781.47 948.43 53717.47 88888.00 2018-05-17 15:34:37.000 137 7781.37 948.41 53717.48 88888.00 2018-05-17 15:34:38.000 137 7781.27 948.40 53717.48 88888.00 2018-05-17 15:34:39.000 137 7781.17 948.39 53717.49 88888.00 2018-05-17 15:34:40.000 137 7781.07 948.39 53717.51 88888.00 2018-05-17 15:34:41.000 137 7780.99 948.41 53717.54 88888.00 2018-05-17 15:34:42.000 137 7780.92 948.46 53717.57 88888.00 2018-05-17 15:34:43.000 137 7780.88 948.52 53717.59 88888.00 2018-05-17 15:34:44.000 137 7780.85 948.61 53717.60 88888.00 2018-05-17 15:34:45.000 137 7780.82 948.70 53717.62 88888.00 2018-05-17 15:34:46.000 137 7780.80 948.79 53717.66 88888.00 2018-05-17 15:34:47.000 137 7780.81 948.92 53717.73 88888.00 2018-05-17 15:34:48.000 137 7780.85 949.06 53717.79 88888.00 2018-05-17 15:34:49.000 137 7780.87 949.19 53717.83 88888.00 2018-05-17 15:34:50.000 137 7780.91 949.32 53717.87 88888.00 2018-05-17 15:34:51.000 137 7780.97 949.46 53717.92 88888.00 2018-05-17 15:34:52.000 137 7781.05 949.61 53717.98 88888.00 2018-05-17 15:34:53.000 137 7781.11 949.76 53718.04 88888.00 2018-05-17 15:34:54.000 137 7781.14 949.90 53718.04 88888.00 2018-05-17 15:34:55.000 137 7781.15 950.04 53718.02 88888.00 2018-05-17 15:34:56.000 137 7781.15 950.16 53718.00 88888.00 2018-05-17 15:34:57.000 137 7781.13 950.27 53717.97 88888.00 2018-05-17 15:34:58.000 137 7781.11 950.37 53717.94 88888.00 2018-05-17 15:34:59.000 137 7781.10 950.45 53717.92 88888.00 2018-05-17 15:35:00.000 137 7781.11 950.54 53717.93 88888.00 2018-05-17 15:35:01.000 137 7781.15 950.65 53717.95 88888.00 2018-05-17 15:35:02.000 137 7781.21 950.76 53717.96 88888.00 2018-05-17 15:35:03.000 137 7781.25 950.86 53717.95 88888.00 2018-05-17 15:35:04.000 137 7781.28 950.96 53717.91 88888.00 2018-05-17 15:35:05.000 137 7781.31 951.05 53717.90 88888.00 2018-05-17 15:35:06.000 137 7781.34 951.11 53717.89 88888.00 2018-05-17 15:35:07.000 137 7781.37 951.18 53717.86 88888.00 2018-05-17 15:35:08.000 137 7781.42 951.27 53717.84 88888.00 2018-05-17 15:35:09.000 137 7781.47 951.36 53717.82 88888.00 2018-05-17 15:35:10.000 137 7781.50 951.45 53717.78 88888.00 2018-05-17 15:35:11.000 137 7781.52 951.50 53717.72 88888.00 2018-05-17 15:35:12.000 137 7781.55 951.54 53717.67 88888.00 2018-05-17 15:35:13.000 137 7781.58 951.59 53717.62 88888.00 2018-05-17 15:35:14.000 137 7781.57 951.62 53717.55 88888.00 2018-05-17 15:35:15.000 137 7781.54 951.65 53717.48 88888.00 2018-05-17 15:35:16.000 137 7781.48 951.70 53717.38 88888.00 2018-05-17 15:35:17.000 137 7781.43 951.77 53717.27 88888.00 2018-05-17 15:35:18.000 137 7781.39 951.84 53717.18 88888.00 2018-05-17 15:35:19.000 137 7781.36 951.94 53717.09 88888.00 2018-05-17 15:35:20.000 137 7781.33 952.07 53716.99 88888.00 2018-05-17 15:35:21.000 137 7781.28 952.18 53716.89 88888.00 2018-05-17 15:35:22.000 137 7781.23 952.31 53716.79 88888.00 2018-05-17 15:35:23.000 137 7781.15 952.46 53716.66 88888.00 2018-05-17 15:35:24.000 137 7781.06 952.60 53716.53 88888.00 2018-05-17 15:35:25.000 137 7780.97 952.72 53716.40 88888.00 2018-05-17 15:35:26.000 137 7780.87 952.86 53716.27 88888.00 2018-05-17 15:35:27.000 137 7780.78 953.01 53716.12 88888.00 2018-05-17 15:35:28.000 137 7780.67 953.16 53715.96 88888.00 2018-05-17 15:35:29.000 137 7780.52 953.30 53715.76 88888.00 2018-05-17 15:35:30.000 137 7780.36 953.45 53715.56 88888.00 2018-05-17 15:35:31.000 137 7780.17 953.61 53715.36 88888.00 2018-05-17 15:35:32.000 137 7779.96 953.75 53715.14 88888.00 2018-05-17 15:35:33.000 137 7779.77 953.89 53714.93 88888.00 2018-05-17 15:35:34.000 137 7779.61 954.05 53714.73 88888.00 2018-05-17 15:35:35.000 137 7779.46 954.22 53714.55 88888.00 2018-05-17 15:35:36.000 137 7779.33 954.38 53714.39 88888.00 2018-05-17 15:35:37.000 137 7779.21 954.51 53714.25 88888.00 2018-05-17 15:35:38.000 137 7779.12 954.64 53714.12 88888.00 2018-05-17 15:35:39.000 137 7779.02 954.75 53714.01 88888.00 2018-05-17 15:35:40.000 137 7778.90 954.82 53713.89 88888.00 2018-05-17 15:35:41.000 137 7778.77 954.87 53713.77 88888.00 2018-05-17 15:35:42.000 137 7778.65 954.90 53713.66 88888.00 2018-05-17 15:35:43.000 137 7778.52 954.91 53713.55 88888.00 2018-05-17 15:35:44.000 137 7778.36 954.91 53713.42 88888.00 2018-05-17 15:35:45.000 137 7778.18 954.92 53713.29 88888.00 2018-05-17 15:35:46.000 137 7778.02 954.90 53713.20 88888.00 2018-05-17 15:35:47.000 137 7777.82 954.85 53713.08 88888.00 2018-05-17 15:35:48.000 137 7777.60 954.80 53712.94 88888.00 2018-05-17 15:35:49.000 137 7777.42 954.77 53712.83 88888.00 2018-05-17 15:35:50.000 137 7777.25 954.73 53712.75 88888.00 2018-05-17 15:35:51.000 137 7777.10 954.70 53712.68 88888.00 2018-05-17 15:35:52.000 137 7776.99 954.68 53712.66 88888.00 2018-05-17 15:35:53.000 137 7776.89 954.65 53712.64 88888.00 2018-05-17 15:35:54.000 137 7776.79 954.64 53712.62 88888.00 2018-05-17 15:35:55.000 137 7776.69 954.60 53712.60 88888.00 2018-05-17 15:35:56.000 137 7776.57 954.52 53712.56 88888.00 2018-05-17 15:35:57.000 137 7776.45 954.44 53712.52 88888.00 2018-05-17 15:35:58.000 137 7776.36 954.35 53712.51 88888.00 2018-05-17 15:35:59.000 137 7776.30 954.25 53712.56 88888.00 2018-05-17 15:36:00.000 137 7776.27 954.13 53712.63 88888.00 2018-05-17 15:36:01.000 137 7776.24 953.99 53712.69 88888.00 2018-05-17 15:36:02.000 137 7776.21 953.86 53712.74 88888.00 2018-05-17 15:36:03.000 137 7776.19 953.71 53712.78 88888.00 2018-05-17 15:36:04.000 137 7776.15 953.53 53712.82 88888.00 2018-05-17 15:36:05.000 137 7776.09 953.34 53712.85 88888.00 2018-05-17 15:36:06.000 137 7775.96 953.14 53712.80 88888.00 2018-05-17 15:36:07.000 137 7775.75 952.96 53712.68 88888.00 2018-05-17 15:36:08.000 137 7775.52 952.79 53712.58 88888.00 2018-05-17 15:36:09.000 137 7775.30 952.55 53712.53 88888.00 2018-05-17 15:36:10.000 137 7775.06 952.32 53712.47 88888.00 2018-05-17 15:36:11.000 137 7774.82 952.09 53712.38 88888.00 2018-05-17 15:36:12.000 137 7774.60 951.86 53712.32 88888.00 2018-05-17 15:36:13.000 137 7774.42 951.63 53712.32 88888.00 2018-05-17 15:36:14.000 137 7774.26 951.40 53712.37 88888.00 2018-05-17 15:36:15.000 137 7774.12 951.17 53712.43 88888.00 2018-05-17 15:36:16.000 137 7774.02 950.99 53712.51 88888.00 2018-05-17 15:36:17.000 137 7773.93 950.82 53712.59 88888.00 2018-05-17 15:36:18.000 137 7773.81 950.63 53712.65 88888.00 2018-05-17 15:36:19.000 137 7773.70 950.44 53712.72 88888.00 2018-05-17 15:36:20.000 137 7773.63 950.24 53712.82 88888.00 2018-05-17 15:36:21.000 137 7773.58 950.08 53712.91 88888.00 2018-05-17 15:36:22.000 137 7773.51 949.94 53712.99 88888.00 2018-05-17 15:36:23.000 137 7773.44 949.81 53713.06 88888.00 2018-05-17 15:36:24.000 137 7773.36 949.68 53713.13 88888.00 2018-05-17 15:36:25.000 137 7773.28 949.55 53713.19 88888.00 2018-05-17 15:36:26.000 137 7773.22 949.46 53713.23 88888.00 2018-05-17 15:36:27.000 137 7773.16 949.40 53713.27 88888.00 2018-05-17 15:36:28.000 137 7773.12 949.33 53713.34 88888.00 2018-05-17 15:36:29.000 137 7773.12 949.25 53713.46 88888.00 2018-05-17 15:36:30.000 137 7773.14 949.19 53713.59 88888.00 2018-05-17 15:36:31.000 137 7773.17 949.14 53713.71 88888.00 2018-05-17 15:36:32.000 137 7773.22 949.11 53713.81 88888.00 2018-05-17 15:36:33.000 137 7773.29 949.08 53713.94 88888.00 2018-05-17 15:36:34.000 137 7773.36 949.04 53714.09 88888.00 2018-05-17 15:36:35.000 137 7773.41 948.97 53714.21 88888.00 2018-05-17 15:36:36.000 137 7773.45 948.92 53714.29 88888.00 2018-05-17 15:36:37.000 137 7773.50 948.86 53714.38 88888.00 2018-05-17 15:36:38.000 137 7773.53 948.77 53714.48 88888.00 2018-05-17 15:36:39.000 137 7773.54 948.69 53714.55 88888.00 2018-05-17 15:36:40.000 137 7773.56 948.63 53714.60 88888.00 2018-05-17 15:36:41.000 137 7773.59 948.53 53714.68 88888.00 2018-05-17 15:36:42.000 137 7773.60 948.41 53714.77 88888.00 2018-05-17 15:36:43.000 137 7773.58 948.32 53714.82 88888.00 2018-05-17 15:36:44.000 137 7773.55 948.22 53714.86 88888.00 2018-05-17 15:36:45.000 137 7773.52 948.10 53714.91 88888.00 2018-05-17 15:36:46.000 137 7773.46 947.96 53714.94 88888.00 2018-05-17 15:36:47.000 137 7773.39 947.83 53714.95 88888.00 2018-05-17 15:36:48.000 137 7773.30 947.68 53714.95 88888.00 2018-05-17 15:36:49.000 137 7773.20 947.51 53714.95 88888.00 2018-05-17 15:36:50.000 137 7773.09 947.32 53714.96 88888.00 2018-05-17 15:36:51.000 137 7772.98 947.13 53714.95 88888.00 2018-05-17 15:36:52.000 137 7772.85 946.93 53714.92 88888.00 2018-05-17 15:36:53.000 137 7772.71 946.72 53714.92 88888.00 2018-05-17 15:36:54.000 137 7772.60 946.52 53714.94 88888.00 2018-05-17 15:36:55.000 137 7772.53 946.33 53714.98 88888.00 2018-05-17 15:36:56.000 137 7772.49 946.15 53715.02 88888.00 2018-05-17 15:36:57.000 137 7772.47 945.99 53715.06 88888.00 2018-05-17 15:36:58.000 137 7772.47 945.84 53715.10 88888.00 2018-05-17 15:36:59.000 137 7772.47 945.70 53715.14 88888.00 2018-05-17 15:37:00.000 137 7772.48 945.58 53715.19 88888.00 2018-05-17 15:37:01.000 137 7772.51 945.47 53715.22 88888.00 2018-05-17 15:37:02.000 137 7772.52 945.37 53715.23 88888.00 2018-05-17 15:37:03.000 137 7772.50 945.27 53715.23 88888.00 2018-05-17 15:37:04.000 137 7772.48 945.14 53715.24 88888.00 2018-05-17 15:37:05.000 137 7772.47 945.01 53715.24 88888.00 2018-05-17 15:37:06.000 137 7772.47 944.92 53715.24 88888.00 2018-05-17 15:37:07.000 137 7772.48 944.85 53715.25 88888.00 2018-05-17 15:37:08.000 137 7772.50 944.78 53715.25 88888.00 2018-05-17 15:37:09.000 137 7772.54 944.72 53715.27 88888.00 2018-05-17 15:37:10.000 137 7772.56 944.66 53715.29 88888.00 2018-05-17 15:37:11.000 137 7772.57 944.58 53715.28 88888.00 2018-05-17 15:37:12.000 137 7772.58 944.50 53715.26 88888.00 2018-05-17 15:37:13.000 137 7772.59 944.40 53715.26 88888.00 2018-05-17 15:37:14.000 137 7772.63 944.29 53715.27 88888.00 2018-05-17 15:37:15.000 137 7772.66 944.19 53715.28 88888.00 2018-05-17 15:37:16.000 137 7772.69 944.11 53715.29 88888.00 2018-05-17 15:37:17.000 137 7772.70 944.00 53715.30 88888.00 2018-05-17 15:37:18.000 137 7772.73 943.88 53715.31 88888.00 2018-05-17 15:37:19.000 137 7772.76 943.76 53715.30 88888.00 2018-05-17 15:37:20.000 137 7772.79 943.63 53715.29 88888.00 2018-05-17 15:37:21.000 137 7772.81 943.54 53715.26 88888.00 2018-05-17 15:37:22.000 137 7772.85 943.47 53715.25 88888.00 2018-05-17 15:37:23.000 137 7772.90 943.42 53715.25 88888.00 2018-05-17 15:37:24.000 137 7772.92 943.41 53715.22 88888.00 2018-05-17 15:37:25.000 137 7772.96 943.42 53715.19 88888.00 2018-05-17 15:37:26.000 137 7773.00 943.41 53715.18 88888.00 2018-05-17 15:37:27.000 137 7773.03 943.39 53715.16 88888.00 2018-05-17 15:37:28.000 137 7773.07 943.38 53715.13 88888.00 2018-05-17 15:37:29.000 137 7773.12 943.37 53715.11 88888.00 2018-05-17 15:37:30.000 137 7773.17 943.39 53715.08 88888.00 2018-05-17 15:37:31.000 137 7773.21 943.42 53715.04 88888.00 2018-05-17 15:37:32.000 137 7773.24 943.47 53714.99 88888.00 2018-05-17 15:37:33.000 137 7773.26 943.52 53714.93 88888.00 2018-05-17 15:37:34.000 137 7773.24 943.56 53714.83 88888.00 2018-05-17 15:37:35.000 137 7773.23 943.60 53714.75 88888.00 2018-05-17 15:37:36.000 137 7773.21 943.63 53714.70 88888.00 2018-05-17 15:37:37.000 137 7773.20 943.66 53714.64 88888.00 2018-05-17 15:37:38.000 137 7773.20 943.69 53714.57 88888.00 2018-05-17 15:37:39.000 137 7773.21 943.69 53714.53 88888.00 2018-05-17 15:37:40.000 137 7773.20 943.69 53714.47 88888.00 2018-05-17 15:37:41.000 137 7773.19 943.69 53714.41 88888.00 2018-05-17 15:37:42.000 137 7773.20 943.69 53714.38 88888.00 2018-05-17 15:37:43.000 137 7773.21 943.68 53714.35 88888.00 2018-05-17 15:37:44.000 137 7773.22 943.68 53714.32 88888.00 2018-05-17 15:37:45.000 137 7773.25 943.68 53714.31 88888.00 2018-05-17 15:37:46.000 137 7773.29 943.68 53714.30 88888.00 2018-05-17 15:37:47.000 137 7773.35 943.70 53714.30 88888.00 2018-05-17 15:37:48.000 137 7773.42 943.73 53714.30 88888.00 2018-05-17 15:37:49.000 137 7773.51 943.76 53714.33 88888.00 2018-05-17 15:37:50.000 137 7773.62 943.77 53714.38 88888.00 2018-05-17 15:37:51.000 137 7773.74 943.78 53714.45 88888.00 2018-05-17 15:37:52.000 137 7773.87 943.81 53714.50 88888.00 2018-05-17 15:37:53.000 137 7774.01 943.83 53714.55 88888.00 2018-05-17 15:37:54.000 137 7774.14 943.85 53714.62 88888.00 2018-05-17 15:37:55.000 137 7774.25 943.87 53714.67 88888.00 2018-05-17 15:37:56.000 137 7774.37 943.89 53714.70 88888.00 2018-05-17 15:37:57.000 137 7774.48 943.95 53714.73 88888.00 2018-05-17 15:37:58.000 137 7774.58 944.04 53714.74 88888.00 2018-05-17 15:37:59.000 137 7774.68 944.14 53714.75 88888.00 2018-05-17 15:38:00.000 137 7774.80 944.24 53714.77 88888.00 2018-05-17 15:38:01.000 137 7774.94 944.35 53714.83 88888.00 2018-05-17 15:38:02.000 137 7775.07 944.47 53714.88 88888.00 2018-05-17 15:38:03.000 137 7775.17 944.60 53714.88 88888.00 2018-05-17 15:38:04.000 137 7775.25 944.73 53714.86 88888.00 2018-05-17 15:38:05.000 137 7775.32 944.89 53714.84 88888.00 2018-05-17 15:38:06.000 137 7775.39 945.04 53714.82 88888.00 2018-05-17 15:38:07.000 137 7775.45 945.17 53714.81 88888.00 2018-05-17 15:38:08.000 137 7775.53 945.34 53714.81 88888.00 2018-05-17 15:38:09.000 137 7775.62 945.52 53714.81 88888.00 2018-05-17 15:38:10.000 137 7775.71 945.69 53714.80 88888.00 2018-05-17 15:38:11.000 137 7775.80 945.87 53714.81 88888.00 2018-05-17 15:38:12.000 137 7775.88 946.06 53714.81 88888.00 2018-05-17 15:38:13.000 137 7775.96 946.26 53714.81 88888.00 2018-05-17 15:38:14.000 137 7776.03 946.44 53714.79 88888.00 2018-05-17 15:38:15.000 137 7776.11 946.60 53714.77 88888.00 2018-05-17 15:38:16.000 137 7776.18 946.75 53714.77 88888.00 2018-05-17 15:38:17.000 137 7776.23 946.89 53714.77 88888.00 2018-05-17 15:38:18.000 137 7776.27 947.03 53714.76 88888.00 2018-05-17 15:38:19.000 137 7776.32 947.17 53714.73 88888.00 2018-05-17 15:38:20.000 137 7776.37 947.33 53714.68 88888.00 2018-05-17 15:38:21.000 137 7776.39 947.51 53714.65 88888.00 2018-05-17 15:38:22.000 137 7776.41 947.67 53714.62 88888.00 2018-05-17 15:38:23.000 137 7776.46 947.82 53714.61 88888.00 2018-05-17 15:38:24.000 137 7776.51 947.95 53714.59 88888.00 2018-05-17 15:38:25.000 137 7776.55 948.08 53714.57 88888.00 2018-05-17 15:38:26.000 137 7776.59 948.23 53714.55 88888.00 2018-05-17 15:38:27.000 137 7776.62 948.40 53714.52 88888.00 2018-05-17 15:38:28.000 137 7776.63 948.56 53714.48 88888.00 2018-05-17 15:38:29.000 137 7776.67 948.73 53714.45 88888.00 2018-05-17 15:38:30.000 137 7776.70 948.88 53714.42 88888.00 2018-05-17 15:38:31.000 137 7776.71 949.07 53714.38 88888.00 2018-05-17 15:38:32.000 137 7776.74 949.26 53714.35 88888.00 2018-05-17 15:38:33.000 137 7776.78 949.44 53714.32 88888.00 2018-05-17 15:38:34.000 137 7776.80 949.63 53714.30 88888.00 2018-05-17 15:38:35.000 137 7776.84 949.82 53714.29 88888.00 2018-05-17 15:38:36.000 137 7776.87 949.98 53714.30 88888.00 2018-05-17 15:38:37.000 137 7776.90 950.15 53714.31 88888.00 2018-05-17 15:38:38.000 137 7776.93 950.30 53714.33 88888.00 2018-05-17 15:38:39.000 137 7776.99 950.43 53714.36 88888.00 2018-05-17 15:38:40.000 137 7777.06 950.53 53714.39 88888.00 2018-05-17 15:38:41.000 137 7777.14 950.62 53714.44 88888.00 2018-05-17 15:38:42.000 137 7777.22 950.69 53714.49 88888.00 2018-05-17 15:38:43.000 137 7777.31 950.74 53714.56 88888.00 2018-05-17 15:38:44.000 137 7777.41 950.79 53714.62 88888.00 2018-05-17 15:38:45.000 137 7777.51 950.83 53714.69 88888.00 2018-05-17 15:38:46.000 137 7777.59 950.85 53714.76 88888.00 2018-05-17 15:38:47.000 137 7777.66 950.90 53714.81 88888.00 2018-05-17 15:38:48.000 137 7777.76 950.97 53714.84 88888.00 2018-05-17 15:38:49.000 137 7777.87 951.05 53714.88 88888.00 2018-05-17 15:38:50.000 137 7777.98 951.16 53714.92 88888.00 2018-05-17 15:38:51.000 137 7778.09 951.29 53714.96 88888.00 2018-05-17 15:38:52.000 137 7778.19 951.41 53714.99 88888.00 2018-05-17 15:38:53.000 137 7778.27 951.51 53715.02 88888.00 2018-05-17 15:38:54.000 137 7778.33 951.62 53715.04 88888.00 2018-05-17 15:38:55.000 137 7778.40 951.71 53715.04 88888.00 2018-05-17 15:38:56.000 137 7778.47 951.79 53715.04 88888.00 2018-05-17 15:38:57.000 137 7778.54 951.87 53715.05 88888.00 2018-05-17 15:38:58.000 137 7778.60 951.95 53715.07 88888.00 2018-05-17 15:38:59.000 137 7778.64 952.01 53715.07 88888.00 2018-05-17 15:39:00.000 137 7778.68 952.05 53715.07 88888.00 2018-05-17 15:39:01.000 137 7778.73 952.08 53715.08 88888.00 2018-05-17 15:39:02.000 137 7778.79 952.10 53715.11 88888.00 2018-05-17 15:39:03.000 137 7778.85 952.10 53715.14 88888.00 2018-05-17 15:39:04.000 137 7778.91 952.10 53715.16 88888.00 2018-05-17 15:39:05.000 137 7778.96 952.08 53715.15 88888.00 2018-05-17 15:39:06.000 137 7779.00 952.04 53715.14 88888.00 2018-05-17 15:39:07.000 137 7779.06 951.99 53715.16 88888.00 2018-05-17 15:39:08.000 137 7779.14 951.95 53715.19 88888.00 2018-05-17 15:39:09.000 137 7779.22 951.90 53715.22 88888.00 2018-05-17 15:39:10.000 137 7779.30 951.85 53715.25 88888.00 2018-05-17 15:39:11.000 137 7779.39 951.82 53715.27 88888.00 2018-05-17 15:39:12.000 137 7779.49 951.79 53715.30 88888.00 2018-05-17 15:39:13.000 137 7779.59 951.75 53715.32 88888.00 2018-05-17 15:39:14.000 137 7779.70 951.72 53715.33 88888.00 2018-05-17 15:39:15.000 137 7779.81 951.67 53715.36 88888.00 2018-05-17 15:39:16.000 137 7779.92 951.63 53715.39 88888.00 2018-05-17 15:39:17.000 137 7780.05 951.61 53715.44 88888.00 2018-05-17 15:39:18.000 137 7780.21 951.56 53715.50 88888.00 2018-05-17 15:39:19.000 137 7780.36 951.51 53715.55 88888.00 2018-05-17 15:39:20.000 137 7780.53 951.45 53715.61 88888.00 2018-05-17 15:39:21.000 137 7780.70 951.40 53715.67 88888.00 2018-05-17 15:39:22.000 137 7780.88 951.34 53715.73 88888.00 2018-05-17 15:39:23.000 137 7781.08 951.30 53715.78 88888.00 2018-05-17 15:39:24.000 137 7781.30 951.27 53715.84 88888.00 2018-05-17 15:39:25.000 137 7781.54 951.23 53715.92 88888.00 2018-05-17 15:39:26.000 137 7781.76 951.17 53716.01 88888.00 2018-05-17 15:39:27.000 137 7781.99 951.13 53716.08 88888.00 2018-05-17 15:39:28.000 137 7782.23 951.10 53716.14 88888.00 2018-05-17 15:39:29.000 137 7782.46 951.05 53716.21 88888.00 2018-05-17 15:39:30.000 137 7782.68 950.98 53716.26 88888.00 2018-05-17 15:39:31.000 137 7782.89 950.91 53716.31 88888.00 2018-05-17 15:39:32.000 137 7783.10 950.81 53716.38 88888.00 2018-05-17 15:39:33.000 137 7783.31 950.70 53716.45 88888.00 2018-05-17 15:39:34.000 137 7783.54 950.60 53716.52 88888.00 2018-05-17 15:39:35.000 137 7783.80 950.49 53716.61 88888.00 2018-05-17 15:39:36.000 137 7784.07 950.37 53716.71 88888.00 2018-05-17 15:39:37.000 137 7784.31 950.27 53716.77 88888.00 2018-05-17 15:39:38.000 137 7784.51 950.18 53716.78 88888.00 2018-05-17 15:39:39.000 137 7784.69 950.11 53716.79 88888.00 2018-05-17 15:39:40.000 137 7784.88 950.06 53716.80 88888.00 2018-05-17 15:39:41.000 137 7785.06 950.01 53716.81 88888.00 2018-05-17 15:39:42.000 137 7785.24 949.94 53716.81 88888.00 2018-05-17 15:39:43.000 137 7785.40 949.88 53716.80 88888.00 2018-05-17 15:39:44.000 137 7785.54 949.83 53716.79 88888.00 2018-05-17 15:39:45.000 137 7785.67 949.80 53716.76 88888.00 2018-05-17 15:39:46.000 137 7785.81 949.77 53716.75 88888.00 2018-05-17 15:39:47.000 137 7785.94 949.71 53716.73 88888.00 2018-05-17 15:39:48.000 137 7786.06 949.64 53716.69 88888.00 2018-05-17 15:39:49.000 137 7786.18 949.59 53716.66 88888.00 2018-05-17 15:39:50.000 137 7786.31 949.55 53716.64 88888.00 2018-05-17 15:39:51.000 137 7786.42 949.51 53716.60 88888.00 2018-05-17 15:39:52.000 137 7786.52 949.47 53716.55 88888.00 2018-05-17 15:39:53.000 137 7786.63 949.45 53716.50 88888.00 2018-05-17 15:39:54.000 137 7786.76 949.45 53716.47 88888.00 2018-05-17 15:39:55.000 137 7786.89 949.45 53716.45 88888.00 2018-05-17 15:39:56.000 137 7787.02 949.42 53716.43 88888.00 2018-05-17 15:39:57.000 137 7787.13 949.42 53716.38 88888.00 2018-05-17 15:39:58.000 137 7787.25 949.42 53716.33 88888.00 2018-05-17 15:39:59.000 137 7787.35 949.42 53716.27 88888.00 2018-05-17 15:40:00.000 137 7787.44 949.42 53716.21 88888.00 2018-05-17 15:40:01.000 137 7787.53 949.42 53716.12 88888.00 2018-05-17 15:40:02.000 137 7787.61 949.42 53716.04 88888.00 2018-05-17 15:40:03.000 137 7787.68 949.40 53715.96 88888.00 2018-05-17 15:40:04.000 137 7787.75 949.38 53715.87 88888.00 2018-05-17 15:40:05.000 137 7787.81 949.37 53715.80 88888.00 2018-05-17 15:40:06.000 137 7787.89 949.37 53715.72 88888.00 2018-05-17 15:40:07.000 137 7787.97 949.39 53715.62 88888.00 2018-05-17 15:40:08.000 137 7788.03 949.42 53715.51 88888.00 2018-05-17 15:40:09.000 137 7788.06 949.48 53715.37 88888.00 2018-05-17 15:40:10.000 137 7788.08 949.56 53715.24 88888.00 2018-05-17 15:40:11.000 137 7788.09 949.63 53715.09 88888.00 2018-05-17 15:40:12.000 137 7788.08 949.69 53714.93 88888.00 2018-05-17 15:40:13.000 137 7788.06 949.74 53714.79 88888.00 2018-05-17 15:40:14.000 137 7788.06 949.79 53714.64 88888.00 2018-05-17 15:40:15.000 137 7788.05 949.83 53714.48 88888.00 2018-05-17 15:40:16.000 137 7788.02 949.86 53714.32 88888.00 2018-05-17 15:40:17.000 137 7788.00 949.87 53714.17 88888.00 2018-05-17 15:40:18.000 137 7787.99 949.86 53714.05 88888.00 2018-05-17 15:40:19.000 137 7787.98 949.84 53713.92 88888.00 2018-05-17 15:40:20.000 137 7787.96 949.87 53713.79 88888.00 2018-05-17 15:40:21.000 137 7787.95 949.91 53713.65 88888.00 2018-05-17 15:40:22.000 137 7787.94 949.95 53713.51 88888.00 2018-05-17 15:40:23.000 137 7787.93 950.01 53713.37 88888.00 2018-05-17 15:40:24.000 137 7787.93 950.10 53713.23 88888.00 2018-05-17 15:40:25.000 137 7787.90 950.21 53713.09 88888.00 2018-05-17 15:40:26.000 137 7787.86 950.31 53712.93 88888.00 2018-05-17 15:40:27.000 137 7787.81 950.41 53712.77 88888.00 2018-05-17 15:40:28.000 137 7787.74 950.51 53712.61 88888.00 2018-05-17 15:40:29.000 137 7787.66 950.61 53712.42 88888.00 2018-05-17 15:40:30.000 137 7787.58 950.70 53712.24 88888.00 2018-05-17 15:40:31.000 137 7787.47 950.79 53712.06 88888.00 2018-05-17 15:40:32.000 137 7787.35 950.87 53711.87 88888.00 2018-05-17 15:40:33.000 137 7787.23 950.93 53711.70 88888.00 2018-05-17 15:40:34.000 137 7787.12 950.99 53711.53 88888.00 2018-05-17 15:40:35.000 137 7787.00 951.05 53711.36 88888.00 2018-05-17 15:40:36.000 137 7786.87 951.14 53711.18 88888.00 2018-05-17 15:40:37.000 137 7786.73 951.23 53710.99 88888.00 2018-05-17 15:40:38.000 137 7786.61 951.33 53710.80 88888.00 2018-05-17 15:40:39.000 137 7786.49 951.45 53710.61 88888.00 2018-05-17 15:40:40.000 137 7786.35 951.61 53710.41 88888.00 2018-05-17 15:40:41.000 137 7786.17 951.78 53710.20 88888.00 2018-05-17 15:40:42.000 137 7785.99 951.92 53709.98 88888.00 2018-05-17 15:40:43.000 137 7785.82 952.06 53709.77 88888.00 2018-05-17 15:40:44.000 137 7785.64 952.19 53709.58 88888.00 2018-05-17 15:40:45.000 137 7785.48 952.30 53709.39 88888.00 2018-05-17 15:40:46.000 137 7785.33 952.44 53709.21 88888.00 2018-05-17 15:40:47.000 137 7785.18 952.61 53709.04 88888.00 2018-05-17 15:40:48.000 137 7785.02 952.79 53708.84 88888.00 2018-05-17 15:40:49.000 137 7784.84 952.98 53708.64 88888.00 2018-05-17 15:40:50.000 137 7784.66 953.19 53708.43 88888.00 2018-05-17 15:40:51.000 137 7784.48 953.41 53708.22 88888.00 2018-05-17 15:40:52.000 137 7784.31 953.63 53708.03 88888.00 2018-05-17 15:40:53.000 137 7784.15 953.88 53707.86 88888.00 2018-05-17 15:40:54.000 137 7783.99 954.12 53707.69 88888.00 2018-05-17 15:40:55.000 137 7783.84 954.34 53707.53 88888.00 2018-05-17 15:40:56.000 137 7783.70 954.54 53707.39 88888.00 2018-05-17 15:40:57.000 137 7783.56 954.74 53707.23 88888.00 2018-05-17 15:40:58.000 137 7783.43 954.95 53707.09 88888.00 2018-05-17 15:40:59.000 137 7783.32 955.14 53706.98 88888.00 2018-05-17 15:41:00.000 137 7783.19 955.31 53706.87 88888.00 2018-05-17 15:41:01.000 137 7783.06 955.46 53706.75 88888.00 2018-05-17 15:41:02.000 137 7782.92 955.60 53706.62 88888.00 2018-05-17 15:41:03.000 137 7782.76 955.75 53706.49 88888.00 2018-05-17 15:41:04.000 137 7782.61 955.90 53706.36 88888.00 2018-05-17 15:41:05.000 137 7782.49 956.03 53706.26 88888.00 2018-05-17 15:41:06.000 137 7782.37 956.15 53706.18 88888.00 2018-05-17 15:41:07.000 137 7782.23 956.28 53706.08 88888.00 2018-05-17 15:41:08.000 137 7782.11 956.40 53705.99 88888.00 2018-05-17 15:41:09.000 137 7782.02 956.51 53705.91 88888.00 2018-05-17 15:41:10.000 137 7781.93 956.61 53705.86 88888.00 2018-05-17 15:41:11.000 137 7781.86 956.71 53705.82 88888.00 2018-05-17 15:41:12.000 137 7781.80 956.80 53705.79 88888.00 2018-05-17 15:41:13.000 137 7781.71 956.87 53705.74 88888.00 2018-05-17 15:41:14.000 137 7781.63 956.97 53705.68 88888.00 2018-05-17 15:41:15.000 137 7781.55 957.06 53705.63 88888.00 2018-05-17 15:41:16.000 137 7781.46 957.13 53705.57 88888.00 2018-05-17 15:41:17.000 137 7781.36 957.19 53705.52 88888.00 2018-05-17 15:41:18.000 137 7781.25 957.25 53705.46 88888.00 2018-05-17 15:41:19.000 137 7781.13 957.28 53705.39 88888.00 2018-05-17 15:41:20.000 137 7781.03 957.31 53705.34 88888.00 2018-05-17 15:41:21.000 137 7780.92 957.34 53705.28 88888.00 2018-05-17 15:41:22.000 137 7780.81 957.37 53705.21 88888.00 2018-05-17 15:41:23.000 137 7780.70 957.38 53705.16 88888.00 2018-05-17 15:41:24.000 137 7780.56 957.35 53705.11 88888.00 2018-05-17 15:41:25.000 137 7780.41 957.29 53705.06 88888.00 2018-05-17 15:41:26.000 137 7780.29 957.26 53705.00 88888.00 2018-05-17 15:41:27.000 137 7780.17 957.23 53704.96 88888.00 2018-05-17 15:41:28.000 137 7780.04 957.16 53704.92 88888.00 2018-05-17 15:41:29.000 137 7779.93 957.07 53704.88 88888.00 2018-05-17 15:41:30.000 137 7779.83 956.99 53704.84 88888.00 2018-05-17 15:41:31.000 137 7779.74 956.90 53704.82 88888.00 2018-05-17 15:41:32.000 137 7779.65 956.77 53704.82 88888.00 2018-05-17 15:41:33.000 137 7779.54 956.63 53704.80 88888.00 2018-05-17 15:41:34.000 137 7779.43 956.48 53704.78 88888.00 2018-05-17 15:41:35.000 137 7779.34 956.34 53704.75 88888.00 2018-05-17 15:41:36.000 137 7779.25 956.19 53704.71 88888.00 2018-05-17 15:41:37.000 137 7779.12 956.02 53704.67 88888.00 2018-05-17 15:41:38.000 137 7778.98 955.87 53704.62 88888.00 2018-05-17 15:41:39.000 137 7778.84 955.73 53704.55 88888.00 2018-05-17 15:41:40.000 137 7778.70 955.58 53704.50 88888.00 2018-05-17 15:41:41.000 137 7778.56 955.43 53704.46 88888.00 2018-05-17 15:41:42.000 137 7778.40 955.30 53704.41 88888.00 2018-05-17 15:41:43.000 137 7778.26 955.15 53704.36 88888.00 2018-05-17 15:41:44.000 137 7778.15 955.02 53704.34 88888.00 2018-05-17 15:41:45.000 137 7778.07 954.89 53704.32 88888.00 2018-05-17 15:41:46.000 137 7777.99 954.77 53704.32 88888.00 2018-05-17 15:41:47.000 137 7777.92 954.64 53704.33 88888.00 2018-05-17 15:41:48.000 137 7777.87 954.50 53704.34 88888.00 2018-05-17 15:41:49.000 137 7777.82 954.35 53704.36 88888.00 2018-05-17 15:41:50.000 137 7777.79 954.21 53704.38 88888.00 2018-05-17 15:41:51.000 137 7777.76 954.05 53704.41 88888.00 2018-05-17 15:41:52.000 137 7777.72 953.89 53704.43 88888.00 2018-05-17 15:41:53.000 137 7777.71 953.73 53704.47 88888.00 2018-05-17 15:41:54.000 137 7777.71 953.59 53704.49 88888.00 2018-05-17 15:41:55.000 137 7777.70 953.44 53704.52 88888.00 2018-05-17 15:41:56.000 137 7777.72 953.29 53704.56 88888.00 2018-05-17 15:41:57.000 137 7777.77 953.14 53704.63 88888.00 2018-05-17 15:41:58.000 137 7777.81 953.01 53704.70 88888.00 2018-05-17 15:41:59.000 137 7777.85 952.89 53704.75 88888.00 2018-05-17 15:42:00.000 137 7777.90 952.75 53704.79 88888.00 2018-05-17 15:42:01.000 137 7777.93 952.60 53704.83 88888.00 2018-05-17 15:42:02.000 137 7777.96 952.45 53704.87 88888.00 2018-05-17 15:42:03.000 137 7778.01 952.34 53704.91 88888.00 2018-05-17 15:42:04.000 137 7778.04 952.22 53704.94 88888.00 2018-05-17 15:42:05.000 137 7778.08 952.08 53704.98 88888.00 2018-05-17 15:42:06.000 137 7778.15 951.93 53705.04 88888.00 2018-05-17 15:42:07.000 137 7778.23 951.79 53705.11 88888.00 2018-05-17 15:42:08.000 137 7778.33 951.65 53705.18 88888.00 2018-05-17 15:42:09.000 137 7778.43 951.47 53705.28 88888.00 2018-05-17 15:42:10.000 137 7778.53 951.28 53705.38 88888.00 2018-05-17 15:42:11.000 137 7778.65 951.09 53705.51 88888.00 2018-05-17 15:42:12.000 137 7778.78 950.87 53705.63 88888.00 2018-05-17 15:42:13.000 137 7778.91 950.67 53705.73 88888.00 2018-05-17 15:42:14.000 137 7779.06 950.47 53705.83 88888.00 2018-05-17 15:42:15.000 137 7779.21 950.24 53705.94 88888.00 2018-05-17 15:42:16.000 137 7779.35 949.99 53706.06 88888.00 2018-05-17 15:42:17.000 137 7779.51 949.75 53706.20 88888.00 2018-05-17 15:42:18.000 137 7779.68 949.50 53706.34 88888.00 2018-05-17 15:42:19.000 137 7779.85 949.26 53706.45 88888.00 2018-05-17 15:42:20.000 137 7779.98 949.02 53706.53 88888.00 2018-05-17 15:42:21.000 137 7780.11 948.78 53706.61 88888.00 2018-05-17 15:42:22.000 137 7780.23 948.55 53706.70 88888.00 2018-05-17 15:42:23.000 137 7780.34 948.33 53706.77 88888.00 2018-05-17 15:42:24.000 137 7780.45 948.13 53706.83 88888.00 2018-05-17 15:42:25.000 137 7780.56 947.94 53706.89 88888.00 2018-05-17 15:42:26.000 137 7780.63 947.72 53706.93 88888.00 2018-05-17 15:42:27.000 137 7780.66 947.50 53706.95 88888.00 2018-05-17 15:42:28.000 137 7780.66 947.29 53706.93 88888.00 2018-05-17 15:42:29.000 137 7780.66 947.11 53706.92 88888.00 2018-05-17 15:42:30.000 137 7780.67 946.95 53706.92 88888.00 2018-05-17 15:42:31.000 137 7780.63 946.79 53706.87 88888.00 2018-05-17 15:42:32.000 137 7780.57 946.62 53706.82 88888.00 2018-05-17 15:42:33.000 137 7780.51 946.49 53706.79 88888.00 2018-05-17 15:42:34.000 137 7780.44 946.38 53706.76 88888.00 2018-05-17 15:42:35.000 137 7780.38 946.24 53706.73 88888.00 2018-05-17 15:42:36.000 137 7780.33 946.12 53706.70 88888.00 2018-05-17 15:42:37.000 137 7780.27 946.00 53706.66 88888.00 2018-05-17 15:42:38.000 137 7780.18 945.87 53706.62 88888.00 2018-05-17 15:42:39.000 137 7780.10 945.74 53706.61 88888.00 2018-05-17 15:42:40.000 137 7780.04 945.60 53706.60 88888.00 2018-05-17 15:42:41.000 137 7779.94 945.45 53706.57 88888.00 2018-05-17 15:42:42.000 137 7779.82 945.30 53706.52 88888.00 2018-05-17 15:42:43.000 137 7779.70 945.14 53706.47 88888.00 2018-05-17 15:42:44.000 137 7779.58 945.02 53706.43 88888.00 2018-05-17 15:42:45.000 137 7779.43 944.90 53706.36 88888.00 2018-05-17 15:42:46.000 137 7779.24 944.76 53706.24 88888.00 2018-05-17 15:42:47.000 137 7779.02 944.64 53706.12 88888.00 2018-05-17 15:42:48.000 137 7778.81 944.52 53706.04 88888.00 2018-05-17 15:42:49.000 137 7778.61 944.40 53705.95 88888.00 2018-05-17 15:42:50.000 137 7778.41 944.31 53705.87 88888.00 2018-05-17 15:42:51.000 137 7778.24 944.23 53705.84 88888.00 2018-05-17 15:42:52.000 137 7778.10 944.15 53705.80 88888.00 2018-05-17 15:42:53.000 137 7777.96 944.08 53705.75 88888.00 2018-05-17 15:42:54.000 137 7777.85 944.01 53705.75 88888.00 2018-05-17 15:42:55.000 137 7777.78 943.93 53705.77 88888.00 2018-05-17 15:42:56.000 137 7777.72 943.87 53705.77 88888.00 2018-05-17 15:42:57.000 137 7777.63 943.80 53705.75 88888.00 2018-05-17 15:42:58.000 137 7777.54 943.72 53705.74 88888.00 2018-05-17 15:42:59.000 137 7777.48 943.66 53705.75 88888.00 2018-05-17 15:43:00.000 137 7777.46 943.61 53705.78 88888.00 2018-05-17 15:43:01.000 137 7777.45 943.56 53705.82 88888.00 2018-05-17 15:43:02.000 137 7777.45 943.52 53705.89 88888.00 2018-05-17 15:43:03.000 137 7777.48 943.47 53705.97 88888.00 2018-05-17 15:43:04.000 137 7777.53 943.41 53706.05 88888.00 2018-05-17 15:43:05.000 137 7777.58 943.34 53706.13 88888.00 2018-05-17 15:43:06.000 137 7777.64 943.27 53706.22 88888.00 2018-05-17 15:43:07.000 137 7777.74 943.21 53706.33 88888.00 2018-05-17 15:43:08.000 137 7777.84 943.16 53706.44 88888.00 2018-05-17 15:43:09.000 137 7777.93 943.10 53706.53 88888.00 2018-05-17 15:43:10.000 137 7778.03 943.04 53706.61 88888.00 2018-05-17 15:43:11.000 137 7778.14 943.00 53706.70 88888.00 2018-05-17 15:43:12.000 137 7778.22 942.96 53706.79 88888.00 2018-05-17 15:43:13.000 137 7778.28 942.92 53706.83 88888.00 2018-05-17 15:43:14.000 137 7778.33 942.93 53706.88 88888.00 2018-05-17 15:43:15.000 137 7778.38 942.94 53706.92 88888.00 2018-05-17 15:43:16.000 137 7778.43 942.94 53706.95 88888.00 2018-05-17 15:43:17.000 137 7778.46 942.94 53706.98 88888.00 2018-05-17 15:43:18.000 137 7778.49 942.91 53707.03 88888.00 2018-05-17 15:43:19.000 137 7778.50 942.86 53707.06 88888.00 2018-05-17 15:43:20.000 137 7778.48 942.80 53707.07 88888.00 2018-05-17 15:43:21.000 137 7778.46 942.73 53707.09 88888.00 2018-05-17 15:43:22.000 137 7778.44 942.62 53707.13 88888.00 2018-05-17 15:43:23.000 137 7778.41 942.51 53707.17 88888.00 2018-05-17 15:43:24.000 137 7778.38 942.36 53707.21 88888.00 2018-05-17 15:43:25.000 137 7778.35 942.19 53707.26 88888.00 2018-05-17 15:43:26.000 137 7778.33 942.04 53707.31 88888.00 2018-05-17 15:43:27.000 137 7778.31 941.89 53707.36 88888.00 2018-05-17 15:43:28.000 137 7778.27 941.70 53707.42 88888.00 2018-05-17 15:43:29.000 137 7778.23 941.50 53707.47 88888.00 2018-05-17 15:43:30.000 137 7778.18 941.29 53707.51 88888.00 2018-05-17 15:43:31.000 137 7778.15 941.07 53707.59 88888.00 2018-05-17 15:43:32.000 137 7778.15 940.86 53707.70 88888.00 2018-05-17 15:43:33.000 137 7778.13 940.63 53707.78 88888.00 2018-05-17 15:43:34.000 137 7778.09 940.39 53707.84 88888.00 2018-05-17 15:43:35.000 137 7778.06 940.12 53707.91 88888.00 2018-05-17 15:43:36.000 137 7778.03 939.85 53707.98 88888.00 2018-05-17 15:43:37.000 137 7777.95 939.58 53708.04 88888.00 2018-05-17 15:43:38.000 137 7777.86 939.29 53708.08 88888.00 2018-05-17 15:43:39.000 137 7777.78 938.98 53708.11 88888.00 2018-05-17 15:43:40.000 137 7777.69 938.67 53708.16 88888.00 2018-05-17 15:43:41.000 137 7777.60 938.32 53708.21 88888.00 2018-05-17 15:43:42.000 137 7777.49 937.96 53708.25 88888.00 2018-05-17 15:43:43.000 137 7777.39 937.60 53708.32 88888.00 2018-05-17 15:43:44.000 137 7777.32 937.19 53708.41 88888.00 2018-05-17 15:43:45.000 137 7777.25 936.79 53708.50 88888.00 2018-05-17 15:43:46.000 137 7777.18 936.40 53708.57 88888.00 2018-05-17 15:43:47.000 137 7777.10 936.00 53708.64 88888.00 2018-05-17 15:43:48.000 137 7777.00 935.60 53708.68 88888.00 2018-05-17 15:43:49.000 137 7776.87 935.22 53708.70 88888.00 2018-05-17 15:43:50.000 137 7776.73 934.88 53708.71 88888.00 2018-05-17 15:43:51.000 137 7776.58 934.56 53708.70 88888.00 2018-05-17 15:43:52.000 137 7776.42 934.25 53708.67 88888.00 2018-05-17 15:43:53.000 137 7776.23 933.95 53708.64 88888.00 2018-05-17 15:43:54.000 137 7776.03 933.65 53708.59 88888.00 2018-05-17 15:43:55.000 137 7775.84 933.34 53708.57 88888.00 2018-05-17 15:43:56.000 137 7775.65 933.02 53708.57 88888.00 2018-05-17 15:43:57.000 137 7775.45 932.70 53708.55 88888.00 2018-05-17 15:43:58.000 137 7775.22 932.40 53708.50 88888.00 2018-05-17 15:43:59.000 137 7775.00 932.10 53708.46 88888.00 2018-05-17 15:44:00.000 137 7774.79 931.82 53708.43 88888.00 2018-05-17 15:44:01.000 137 7774.56 931.55 53708.39 88888.00 2018-05-17 15:44:02.000 137 7774.32 931.28 53708.34 88888.00 2018-05-17 15:44:03.000 137 7774.07 931.01 53708.28 88888.00 2018-05-17 15:44:04.000 137 7773.81 930.74 53708.21 88888.00 2018-05-17 15:44:05.000 137 7773.56 930.50 53708.15 88888.00 2018-05-17 15:44:06.000 137 7773.31 930.24 53708.09 88888.00 2018-05-17 15:44:07.000 137 7773.05 929.98 53708.04 88888.00 2018-05-17 15:44:08.000 137 7772.80 929.75 53707.97 88888.00 2018-05-17 15:44:09.000 137 7772.56 929.56 53707.91 88888.00 2018-05-17 15:44:10.000 137 7772.34 929.37 53707.86 88888.00 2018-05-17 15:44:11.000 137 7772.12 929.20 53707.82 88888.00 2018-05-17 15:44:12.000 137 7771.93 929.05 53707.81 88888.00 2018-05-17 15:44:13.000 137 7771.75 928.86 53707.79 88888.00 2018-05-17 15:44:14.000 137 7771.55 928.66 53707.75 88888.00 2018-05-17 15:44:15.000 137 7771.33 928.50 53707.70 88888.00 2018-05-17 15:44:16.000 137 7771.11 928.36 53707.65 88888.00 2018-05-17 15:44:17.000 137 7770.89 928.22 53707.57 88888.00 2018-05-17 15:44:18.000 137 7770.67 928.09 53707.52 88888.00 2018-05-17 15:44:19.000 137 7770.48 927.97 53707.48 88888.00 2018-05-17 15:44:20.000 137 7770.32 927.85 53707.44 88888.00 2018-05-17 15:44:21.000 137 7770.17 927.75 53707.42 88888.00 2018-05-17 15:44:22.000 137 7770.06 927.66 53707.42 88888.00 2018-05-17 15:44:23.000 137 7769.97 927.57 53707.43 88888.00 2018-05-17 15:44:24.000 137 7769.88 927.49 53707.43 88888.00 2018-05-17 15:44:25.000 137 7769.79 927.41 53707.43 88888.00 2018-05-17 15:44:26.000 137 7769.72 927.31 53707.43 88888.00 2018-05-17 15:44:27.000 137 7769.65 927.21 53707.44 88888.00 2018-05-17 15:44:28.000 137 7769.58 927.10 53707.44 88888.00 2018-05-17 15:44:29.000 137 7769.51 926.97 53707.44 88888.00 2018-05-17 15:44:30.000 137 7769.43 926.85 53707.42 88888.00 2018-05-17 15:44:31.000 137 7769.34 926.74 53707.39 88888.00 2018-05-17 15:44:32.000 137 7769.24 926.63 53707.36 88888.00 2018-05-17 15:44:33.000 137 7769.17 926.52 53707.32 88888.00 2018-05-17 15:44:34.000 137 7769.11 926.41 53707.31 88888.00 2018-05-17 15:44:35.000 137 7769.07 926.33 53707.32 88888.00 2018-05-17 15:44:36.000 137 7769.06 926.27 53707.35 88888.00 2018-05-17 15:44:37.000 137 7769.05 926.18 53707.36 88888.00 2018-05-17 15:44:38.000 137 7769.00 926.07 53707.34 88888.00 2018-05-17 15:44:39.000 137 7768.96 925.98 53707.31 88888.00 2018-05-17 15:44:40.000 137 7768.93 925.94 53707.28 88888.00 2018-05-17 15:44:41.000 137 7768.91 925.90 53707.26 88888.00 2018-05-17 15:44:42.000 137 7768.88 925.85 53707.23 88888.00 2018-05-17 15:44:43.000 137 7768.87 925.80 53707.19 88888.00 2018-05-17 15:44:44.000 137 7768.83 925.79 53707.14 88888.00 2018-05-17 15:44:45.000 137 7768.78 925.77 53707.10 88888.00 2018-05-17 15:44:46.000 137 7768.72 925.73 53707.04 88888.00 2018-05-17 15:44:47.000 137 7768.67 925.70 53706.96 88888.00 2018-05-17 15:44:48.000 137 7768.61 925.64 53706.89 88888.00 2018-05-17 15:44:49.000 137 7768.55 925.57 53706.83 88888.00 2018-05-17 15:44:50.000 137 7768.50 925.52 53706.79 88888.00 2018-05-17 15:44:51.000 137 7768.46 925.47 53706.74 88888.00 2018-05-17 15:44:52.000 137 7768.41 925.41 53706.68 88888.00 2018-05-17 15:44:53.000 137 7768.34 925.35 53706.62 88888.00 2018-05-17 15:44:54.000 137 7768.26 925.27 53706.54 88888.00 2018-05-17 15:44:55.000 137 7768.17 925.19 53706.45 88888.00 2018-05-17 15:44:56.000 137 7768.11 925.12 53706.36 88888.00 2018-05-17 15:44:57.000 137 7768.02 925.03 53706.28 88888.00 2018-05-17 15:44:58.000 137 7767.91 924.93 53706.17 88888.00 2018-05-17 15:44:59.000 137 7767.81 924.87 53706.07 88888.00 2018-05-17 15:45:00.000 137 7767.72 924.82 53705.99 88888.00 2018-05-17 15:45:01.000 137 7767.62 924.77 53705.92 88888.00 2018-05-17 15:45:02.000 137 7767.55 924.72 53705.86 88888.00 2018-05-17 15:45:03.000 137 7767.52 924.68 53705.79 88888.00 2018-05-17 15:45:04.000 137 7767.48 924.66 53705.76 88888.00 2018-05-17 15:45:05.000 137 7767.44 924.63 53705.72 88888.00 2018-05-17 15:45:06.000 137 7767.41 924.59 53705.68 88888.00 2018-05-17 15:45:07.000 137 7767.40 924.55 53705.67 88888.00 2018-05-17 15:45:08.000 137 7767.40 924.52 53705.65 88888.00 2018-05-17 15:45:09.000 137 7767.42 924.47 53705.63 88888.00 2018-05-17 15:45:10.000 137 7767.43 924.41 53705.62 88888.00 2018-05-17 15:45:11.000 137 7767.41 924.35 53705.61 88888.00 2018-05-17 15:45:12.000 137 7767.40 924.31 53705.59 88888.00 2018-05-17 15:45:13.000 137 7767.40 924.26 53705.58 88888.00 2018-05-17 15:45:14.000 137 7767.41 924.24 53705.57 88888.00 2018-05-17 15:45:15.000 137 7767.41 924.23 53705.55 88888.00 2018-05-17 15:45:16.000 137 7767.39 924.22 53705.52 88888.00 2018-05-17 15:45:17.000 137 7767.36 924.19 53705.48 88888.00 2018-05-17 15:45:18.000 137 7767.32 924.13 53705.44 88888.00 2018-05-17 15:45:19.000 137 7767.28 924.08 53705.39 88888.00 2018-05-17 15:45:20.000 137 7767.25 924.03 53705.38 88888.00 2018-05-17 15:45:21.000 137 7767.23 923.96 53705.38 88888.00 2018-05-17 15:45:22.000 137 7767.22 923.88 53705.36 88888.00 2018-05-17 15:45:23.000 137 7767.19 923.81 53705.36 88888.00 2018-05-17 15:45:24.000 137 7767.17 923.75 53705.36 88888.00 2018-05-17 15:45:25.000 137 7767.15 923.69 53705.35 88888.00 2018-05-17 15:45:26.000 137 7767.10 923.62 53705.31 88888.00 2018-05-17 15:45:27.000 137 7767.06 923.55 53705.28 88888.00 2018-05-17 15:45:28.000 137 7767.03 923.51 53705.27 88888.00 2018-05-17 15:45:29.000 137 7767.02 923.49 53705.27 88888.00 2018-05-17 15:45:30.000 137 7767.00 923.47 53705.25 88888.00 2018-05-17 15:45:31.000 137 7766.97 923.47 53705.23 88888.00 2018-05-17 15:45:32.000 137 7766.96 923.49 53705.20 88888.00 2018-05-17 15:45:33.000 137 7766.93 923.51 53705.18 88888.00 2018-05-17 15:45:34.000 137 7766.90 923.51 53705.14 88888.00 2018-05-17 15:45:35.000 137 7766.87 923.53 53705.13 88888.00 2018-05-17 15:45:36.000 137 7766.86 923.55 53705.12 88888.00 2018-05-17 15:45:37.000 137 7766.85 923.54 53705.11 88888.00 2018-05-17 15:45:38.000 137 7766.81 923.52 53705.11 88888.00 2018-05-17 15:45:39.000 137 7766.78 923.50 53705.11 88888.00 2018-05-17 15:45:40.000 137 7766.75 923.46 53705.11 88888.00 2018-05-17 15:45:41.000 137 7766.74 923.41 53705.11 88888.00 2018-05-17 15:45:42.000 137 7766.75 923.35 53705.14 88888.00 2018-05-17 15:45:43.000 137 7766.75 923.28 53705.17 88888.00 2018-05-17 15:45:44.000 137 7766.74 923.21 53705.20 88888.00 2018-05-17 15:45:45.000 137 7766.73 923.12 53705.23 88888.00 2018-05-17 15:45:46.000 137 7766.73 923.04 53705.25 88888.00 2018-05-17 15:45:47.000 137 7766.71 922.97 53705.24 88888.00 2018-05-17 15:45:48.000 137 7766.69 922.89 53705.24 88888.00 2018-05-17 15:45:49.000 137 7766.68 922.81 53705.24 88888.00 2018-05-17 15:45:50.000 137 7766.64 922.73 53705.23 88888.00 2018-05-17 15:45:51.000 137 7766.57 922.65 53705.21 88888.00 2018-05-17 15:45:52.000 137 7766.49 922.55 53705.18 88888.00 2018-05-17 15:45:53.000 137 7766.40 922.44 53705.14 88888.00 2018-05-17 15:45:54.000 137 7766.31 922.34 53705.09 88888.00 2018-05-17 15:45:55.000 137 7766.19 922.25 53705.02 88888.00 2018-05-17 15:45:56.000 137 7766.06 922.15 53704.96 88888.00 2018-05-17 15:45:57.000 137 7765.91 922.07 53704.89 88888.00 2018-05-17 15:45:58.000 137 7765.77 921.99 53704.82 88888.00 2018-05-17 15:45:59.000 137 7765.65 921.90 53704.79 88888.00 2018-05-17 15:46:00.000 137 7765.56 921.79 53704.79 88888.00 2018-05-17 15:46:01.000 137 7765.47 921.68 53704.78 88888.00 2018-05-17 15:46:02.000 137 7765.39 921.58 53704.76 88888.00 2018-05-17 15:46:03.000 137 7765.30 921.47 53704.74 88888.00 2018-05-17 15:46:04.000 137 7765.21 921.34 53704.74 88888.00 2018-05-17 15:46:05.000 137 7765.13 921.22 53704.73 88888.00 2018-05-17 15:46:06.000 137 7765.08 921.11 53704.73 88888.00 2018-05-17 15:46:07.000 137 7765.03 921.00 53704.75 88888.00 2018-05-17 15:46:08.000 137 7764.98 920.88 53704.78 88888.00 2018-05-17 15:46:09.000 137 7764.96 920.75 53704.82 88888.00 2018-05-17 15:46:10.000 137 7764.96 920.64 53704.86 88888.00 2018-05-17 15:46:11.000 137 7764.96 920.53 53704.91 88888.00 2018-05-17 15:46:12.000 137 7764.95 920.43 53704.95 88888.00 2018-05-17 15:46:13.000 137 7764.94 920.35 53704.96 88888.00 2018-05-17 15:46:14.000 137 7764.92 920.26 53704.97 88888.00 2018-05-17 15:46:15.000 137 7764.86 920.18 53704.95 88888.00 2018-05-17 15:46:16.000 137 7764.77 920.13 53704.89 88888.00 2018-05-17 15:46:17.000 137 7764.65 920.07 53704.82 88888.00 2018-05-17 15:46:18.000 137 7764.50 919.99 53704.74 88888.00 2018-05-17 15:46:19.000 137 7764.34 919.94 53704.63 88888.00 2018-05-17 15:46:20.000 137 7764.16 919.90 53704.52 88888.00 2018-05-17 15:46:21.000 137 7763.96 919.85 53704.42 88888.00 2018-05-17 15:46:22.000 137 7763.75 919.80 53704.31 88888.00 2018-05-17 15:46:23.000 137 7763.55 919.73 53704.20 88888.00 2018-05-17 15:46:24.000 137 7763.33 919.67 53704.09 88888.00 2018-05-17 15:46:25.000 137 7763.11 919.61 53703.98 88888.00 2018-05-17 15:46:26.000 137 7762.89 919.56 53703.87 88888.00 2018-05-17 15:46:27.000 137 7762.66 919.49 53703.75 88888.00 2018-05-17 15:46:28.000 137 7762.42 919.45 53703.63 88888.00 2018-05-17 15:46:29.000 137 7762.18 919.41 53703.53 88888.00 2018-05-17 15:46:30.000 137 7761.95 919.37 53703.41 88888.00 2018-05-17 15:46:31.000 137 7761.70 919.33 53703.28 88888.00 2018-05-17 15:46:32.000 137 7761.44 919.30 53703.15 88888.00 2018-05-17 15:46:33.000 137 7761.17 919.27 53703.01 88888.00 2018-05-17 15:46:34.000 137 7760.89 919.26 53702.88 88888.00 2018-05-17 15:46:35.000 137 7760.62 919.24 53702.74 88888.00 2018-05-17 15:46:36.000 137 7760.34 919.22 53702.59 88888.00 2018-05-17 15:46:37.000 137 7760.06 919.20 53702.45 88888.00 2018-05-17 15:46:38.000 137 7759.79 919.20 53702.32 88888.00 2018-05-17 15:46:39.000 137 7759.54 919.19 53702.21 88888.00 2018-05-17 15:46:40.000 137 7759.30 919.17 53702.12 88888.00 2018-05-17 15:46:41.000 137 7759.04 919.14 53702.02 88888.00 2018-05-17 15:46:42.000 137 7758.80 919.12 53701.92 88888.00 2018-05-17 15:46:43.000 137 7758.58 919.11 53701.83 88888.00 2018-05-17 15:46:44.000 137 7758.38 919.08 53701.76 88888.00 2018-05-17 15:46:45.000 137 7758.18 919.05 53701.70 88888.00 2018-05-17 15:46:46.000 137 7757.99 919.03 53701.64 88888.00 2018-05-17 15:46:47.000 137 7757.82 919.00 53701.60 88888.00 2018-05-17 15:46:48.000 137 7757.67 918.95 53701.57 88888.00 2018-05-17 15:46:49.000 137 7757.53 918.90 53701.54 88888.00 2018-05-17 15:46:50.000 137 7757.41 918.87 53701.53 88888.00 2018-05-17 15:46:51.000 137 7757.31 918.83 53701.53 88888.00 2018-05-17 15:46:52.000 137 7757.23 918.80 53701.53 88888.00 2018-05-17 15:46:53.000 137 7757.15 918.77 53701.54 88888.00 2018-05-17 15:46:54.000 137 7757.09 918.75 53701.55 88888.00 2018-05-17 15:46:55.000 137 7757.04 918.73 53701.55 88888.00 2018-05-17 15:46:56.000 137 7756.98 918.70 53701.55 88888.00 2018-05-17 15:46:57.000 137 7756.90 918.66 53701.55 88888.00 2018-05-17 15:46:58.000 137 7756.83 918.62 53701.54 88888.00 2018-05-17 15:46:59.000 137 7756.77 918.56 53701.55 88888.00 2018-05-17 15:47:00.000 137 7756.69 918.48 53701.55 88888.00 2018-05-17 15:47:01.000 137 7756.61 918.42 53701.52 88888.00 2018-05-17 15:47:02.000 137 7756.53 918.35 53701.52 88888.00 2018-05-17 15:47:03.000 137 7756.45 918.27 53701.52 88888.00 2018-05-17 15:47:04.000 137 7756.38 918.18 53701.50 88888.00 2018-05-17 15:47:05.000 137 7756.32 918.09 53701.48 88888.00 2018-05-17 15:47:06.000 137 7756.23 918.01 53701.46 88888.00 2018-05-17 15:47:07.000 137 7756.12 917.92 53701.43 88888.00 2018-05-17 15:47:08.000 137 7756.04 917.84 53701.41 88888.00 2018-05-17 15:47:09.000 137 7755.97 917.78 53701.39 88888.00 2018-05-17 15:47:10.000 137 7755.87 917.69 53701.36 88888.00 2018-05-17 15:47:11.000 137 7755.77 917.61 53701.32 88888.00 2018-05-17 15:47:12.000 137 7755.67 917.53 53701.28 88888.00 2018-05-17 15:47:13.000 137 7755.54 917.43 53701.23 88888.00 2018-05-17 15:47:14.000 137 7755.40 917.33 53701.17 88888.00 2018-05-17 15:47:15.000 137 7755.27 917.24 53701.12 88888.00 2018-05-17 15:47:16.000 137 7755.16 917.14 53701.08 88888.00 2018-05-17 15:47:17.000 137 7755.05 917.04 53701.05 88888.00 2018-05-17 15:47:18.000 137 7754.96 916.95 53701.04 88888.00 2018-05-17 15:47:19.000 137 7754.88 916.87 53701.02 88888.00 2018-05-17 15:47:20.000 137 7754.79 916.77 53701.00 88888.00 2018-05-17 15:47:21.000 137 7754.71 916.66 53700.98 88888.00 2018-05-17 15:47:22.000 137 7754.63 916.53 53700.97 88888.00 2018-05-17 15:47:23.000 137 7754.57 916.39 53700.99 88888.00 2018-05-17 15:47:24.000 137 7754.53 916.24 53701.02 88888.00 2018-05-17 15:47:25.000 137 7754.51 916.09 53701.04 88888.00 2018-05-17 15:47:26.000 137 7754.50 915.94 53701.07 88888.00 2018-05-17 15:47:27.000 137 7754.51 915.78 53701.11 88888.00 2018-05-17 15:47:28.000 137 7754.52 915.62 53701.16 88888.00 2018-05-17 15:47:29.000 137 7754.54 915.48 53701.21 88888.00 2018-05-17 15:47:30.000 137 7754.56 915.33 53701.25 88888.00 2018-05-17 15:47:31.000 137 7754.57 915.17 53701.28 88888.00 2018-05-17 15:47:32.000 137 7754.59 915.02 53701.30 88888.00 2018-05-17 15:47:33.000 137 7754.59 914.87 53701.30 88888.00 2018-05-17 15:47:34.000 137 7754.57 914.70 53701.30 88888.00 2018-05-17 15:47:35.000 137 7754.54 914.53 53701.30 88888.00 2018-05-17 15:47:36.000 137 7754.52 914.37 53701.30 88888.00 2018-05-17 15:47:37.000 137 7754.50 914.20 53701.29 88888.00 2018-05-17 15:47:38.000 137 7754.46 914.03 53701.28 88888.00 2018-05-17 15:47:39.000 137 7754.43 913.86 53701.25 88888.00 2018-05-17 15:47:40.000 137 7754.38 913.72 53701.20 88888.00 2018-05-17 15:47:41.000 137 7754.32 913.58 53701.15 88888.00 2018-05-17 15:47:42.000 137 7754.25 913.45 53701.08 88888.00 2018-05-17 15:47:43.000 137 7754.17 913.33 53701.01 88888.00 2018-05-17 15:47:44.000 137 7754.08 913.21 53700.93 88888.00 2018-05-17 15:47:45.000 137 7754.00 913.12 53700.85 88888.00 2018-05-17 15:47:46.000 137 7753.92 913.05 53700.78 88888.00 2018-05-17 15:47:47.000 137 7753.83 912.97 53700.72 88888.00 2018-05-17 15:47:48.000 137 7753.74 912.87 53700.65 88888.00 2018-05-17 15:47:49.000 137 7753.67 912.78 53700.58 88888.00 2018-05-17 15:47:50.000 137 7753.61 912.69 53700.51 88888.00 2018-05-17 15:47:51.000 137 7753.54 912.58 53700.43 88888.00 2018-05-17 15:47:52.000 137 7753.45 912.47 53700.34 88888.00 2018-05-17 15:47:53.000 137 7753.33 912.36 53700.23 88888.00 2018-05-17 15:47:54.000 137 7753.21 912.26 53700.11 88888.00 2018-05-17 15:47:55.000 137 7753.09 912.18 53700.00 88888.00 2018-05-17 15:47:56.000 137 7752.96 912.12 53699.86 88888.00 2018-05-17 15:47:57.000 137 7752.81 912.10 53699.71 88888.00 2018-05-17 15:47:58.000 137 7752.65 912.08 53699.55 88888.00 2018-05-17 15:47:59.000 137 7752.49 912.02 53699.41 88888.00 2018-05-17 15:48:00.000 137 7752.35 911.98 53699.25 88888.00 2018-05-17 15:48:01.000 137 7752.18 911.95 53699.09 88888.00 2018-05-17 15:48:02.000 137 7752.01 911.93 53698.93 88888.00 2018-05-17 15:48:03.000 137 7751.85 911.90 53698.77 88888.00 2018-05-17 15:48:04.000 137 7751.68 911.91 53698.61 88888.00 2018-05-17 15:48:05.000 137 7751.53 911.92 53698.46 88888.00 2018-05-17 15:48:06.000 137 7751.41 911.93 53698.34 88888.00 2018-05-17 15:48:07.000 137 7751.28 911.98 53698.21 88888.00 2018-05-17 15:48:08.000 137 7751.14 912.03 53698.06 88888.00 2018-05-17 15:48:09.000 137 7751.01 912.06 53697.89 88888.00 2018-05-17 15:48:10.000 137 7750.84 912.08 53697.73 88888.00 2018-05-17 15:48:11.000 137 7750.66 912.09 53697.55 88888.00 2018-05-17 15:48:12.000 137 7750.47 912.09 53697.38 88888.00 2018-05-17 15:48:13.000 137 7750.29 912.07 53697.23 88888.00 2018-05-17 15:48:14.000 137 7750.12 912.07 53697.09 88888.00 2018-05-17 15:48:15.000 137 7749.92 912.06 53696.93 88888.00 2018-05-17 15:48:16.000 137 7749.71 912.02 53696.77 88888.00 2018-05-17 15:48:17.000 137 7749.53 911.95 53696.62 88888.00 2018-05-17 15:48:18.000 137 7749.35 911.88 53696.49 88888.00 2018-05-17 15:48:19.000 137 7749.17 911.83 53696.38 88888.00 2018-05-17 15:48:20.000 137 7749.02 911.80 53696.29 88888.00 2018-05-17 15:48:21.000 137 7748.90 911.77 53696.18 88888.00 2018-05-17 15:48:22.000 137 7748.79 911.73 53696.09 88888.00 2018-05-17 15:48:23.000 137 7748.68 911.69 53696.00 88888.00 2018-05-17 15:48:24.000 137 7748.57 911.65 53695.91 88888.00 2018-05-17 15:48:25.000 137 7748.47 911.63 53695.80 88888.00 2018-05-17 15:48:26.000 137 7748.38 911.61 53695.71 88888.00 2018-05-17 15:48:27.000 137 7748.29 911.59 53695.66 88888.00 2018-05-17 15:48:28.000 137 7748.23 911.58 53695.59 88888.00 2018-05-17 15:48:29.000 137 7748.18 911.55 53695.53 88888.00 2018-05-17 15:48:30.000 137 7748.15 911.53 53695.48 88888.00 2018-05-17 15:48:31.000 137 7748.11 911.54 53695.43 88888.00 2018-05-17 15:48:32.000 137 7748.07 911.55 53695.39 88888.00 2018-05-17 15:48:33.000 137 7748.05 911.54 53695.34 88888.00 2018-05-17 15:48:34.000 137 7748.02 911.53 53695.30 88888.00 2018-05-17 15:48:35.000 137 7747.98 911.50 53695.27 88888.00 2018-05-17 15:48:36.000 137 7747.95 911.47 53695.21 88888.00 2018-05-17 15:48:37.000 137 7747.92 911.44 53695.16 88888.00 2018-05-17 15:48:38.000 137 7747.88 911.40 53695.11 88888.00 2018-05-17 15:48:39.000 137 7747.85 911.37 53695.08 88888.00 2018-05-17 15:48:40.000 137 7747.83 911.35 53695.07 88888.00 2018-05-17 15:48:41.000 137 7747.82 911.32 53695.07 88888.00 2018-05-17 15:48:42.000 137 7747.83 911.28 53695.06 88888.00 2018-05-17 15:48:43.000 137 7747.86 911.23 53695.07 88888.00 2018-05-17 15:48:44.000 137 7747.90 911.19 53695.09 88888.00 2018-05-17 15:48:45.000 137 7747.94 911.16 53695.10 88888.00 2018-05-17 15:48:46.000 137 7747.96 911.14 53695.11 88888.00 2018-05-17 15:48:47.000 137 7747.99 911.13 53695.10 88888.00 2018-05-17 15:48:48.000 137 7748.03 911.11 53695.09 88888.00 2018-05-17 15:48:49.000 137 7748.06 911.10 53695.10 88888.00 2018-05-17 15:48:50.000 137 7748.08 911.09 53695.09 88888.00 2018-05-17 15:48:51.000 137 7748.09 911.07 53695.07 88888.00 2018-05-17 15:48:52.000 137 7748.08 911.07 53695.05 88888.00 2018-05-17 15:48:53.000 137 7748.07 911.09 53695.01 88888.00 2018-05-17 15:48:54.000 137 7748.04 911.12 53694.95 88888.00 2018-05-17 15:48:55.000 137 7748.01 911.15 53694.90 88888.00 2018-05-17 15:48:56.000 137 7747.96 911.16 53694.86 88888.00 2018-05-17 15:48:57.000 137 7747.90 911.18 53694.79 88888.00 2018-05-17 15:48:58.000 137 7747.84 911.22 53694.73 88888.00 2018-05-17 15:48:59.000 137 7747.81 911.27 53694.69 88888.00 2018-05-17 15:49:00.000 137 7747.79 911.34 53694.66 88888.00 2018-05-17 15:49:01.000 137 7747.78 911.44 53694.63 88888.00 2018-05-17 15:49:02.000 137 7747.76 911.56 53694.61 88888.00 2018-05-17 15:49:03.000 137 7747.76 911.69 53694.59 88888.00 2018-05-17 15:49:04.000 137 7747.76 911.81 53694.59 88888.00 2018-05-17 15:49:05.000 137 7747.76 911.92 53694.56 88888.00 2018-05-17 15:49:06.000 137 7747.74 912.05 53694.52 88888.00 2018-05-17 15:49:07.000 137 7747.71 912.17 53694.46 88888.00 2018-05-17 15:49:08.000 137 7747.69 912.26 53694.44 88888.00 2018-05-17 15:49:09.000 137 7747.70 912.37 53694.46 88888.00 2018-05-17 15:49:10.000 137 7747.72 912.49 53694.48 88888.00 2018-05-17 15:49:11.000 137 7747.75 912.63 53694.51 88888.00 2018-05-17 15:49:12.000 137 7747.82 912.78 53694.55 88888.00 2018-05-17 15:49:13.000 137 7747.91 912.94 53694.62 88888.00 2018-05-17 15:49:14.000 137 7748.02 913.11 53694.68 88888.00 2018-05-17 15:49:15.000 137 7748.15 913.27 53694.76 88888.00 2018-05-17 15:49:16.000 137 7748.30 913.43 53694.87 88888.00 2018-05-17 15:49:17.000 137 7748.47 913.60 53694.99 88888.00 2018-05-17 15:49:18.000 137 7748.65 913.79 53695.09 88888.00 2018-05-17 15:49:19.000 137 7748.82 913.96 53695.18 88888.00 2018-05-17 15:49:20.000 137 7748.98 914.13 53695.27 88888.00 2018-05-17 15:49:21.000 137 7749.13 914.30 53695.37 88888.00 2018-05-17 15:49:22.000 137 7749.29 914.46 53695.45 88888.00 2018-05-17 15:49:23.000 137 7749.42 914.60 53695.52 88888.00 2018-05-17 15:49:24.000 137 7749.53 914.74 53695.58 88888.00 2018-05-17 15:49:25.000 137 7749.65 914.89 53695.67 88888.00 2018-05-17 15:49:26.000 137 7749.78 915.02 53695.76 88888.00 2018-05-17 15:49:27.000 137 7749.92 915.15 53695.85 88888.00 2018-05-17 15:49:28.000 137 7750.07 915.33 53695.94 88888.00 2018-05-17 15:49:29.000 137 7750.24 915.53 53696.04 88888.00 2018-05-17 15:49:30.000 137 7750.40 915.71 53696.14 88888.00 2018-05-17 15:49:31.000 137 7750.54 915.88 53696.22 88888.00 2018-05-17 15:49:32.000 137 7750.68 916.06 53696.31 88888.00 2018-05-17 15:49:33.000 137 7750.80 916.21 53696.39 88888.00 2018-05-17 15:49:34.000 137 7750.93 916.36 53696.48 88888.00 2018-05-17 15:49:35.000 137 7751.09 916.52 53696.59 88888.00 2018-05-17 15:49:36.000 137 7751.27 916.67 53696.73 88888.00 2018-05-17 15:49:37.000 137 7751.45 916.84 53696.85 88888.00 2018-05-17 15:49:38.000 137 7751.63 917.00 53696.98 88888.00 2018-05-17 15:49:39.000 137 7751.81 917.14 53697.12 88888.00 2018-05-17 15:49:40.000 137 7752.01 917.29 53697.26 88888.00 2018-05-17 15:49:41.000 137 7752.22 917.43 53697.42 88888.00 2018-05-17 15:49:42.000 137 7752.45 917.57 53697.60 88888.00 2018-05-17 15:49:43.000 137 7752.68 917.70 53697.77 88888.00 2018-05-17 15:49:44.000 137 7752.93 917.82 53697.96 88888.00 2018-05-17 15:49:45.000 137 7753.16 917.94 53698.14 88888.00 2018-05-17 15:49:46.000 137 7753.40 918.05 53698.30 88888.00 2018-05-17 15:49:47.000 137 7753.63 918.16 53698.47 88888.00 2018-05-17 15:49:48.000 137 7753.86 918.23 53698.62 88888.00 2018-05-17 15:49:49.000 137 7754.09 918.30 53698.78 88888.00 2018-05-17 15:49:50.000 137 7754.31 918.38 53698.95 88888.00 2018-05-17 15:49:51.000 137 7754.54 918.45 53699.14 88888.00 2018-05-17 15:49:52.000 137 7754.78 918.54 53699.33 88888.00 2018-05-17 15:49:53.000 137 7755.01 918.62 53699.50 88888.00 2018-05-17 15:49:54.000 137 7755.22 918.66 53699.66 88888.00 2018-05-17 15:49:55.000 137 7755.43 918.69 53699.80 88888.00 2018-05-17 15:49:56.000 137 7755.61 918.70 53699.95 88888.00 2018-05-17 15:49:57.000 137 7755.80 918.71 53700.10 88888.00 2018-05-17 15:49:58.000 137 7756.00 918.72 53700.25 88888.00 2018-05-17 15:49:59.000 137 7756.18 918.71 53700.39 88888.00 2018-05-17 15:50:00.000 137 7756.33 918.69 53700.53 88888.00 2018-05-17 15:50:01.000 137 7756.49 918.67 53700.66 88888.00 2018-05-17 15:50:02.000 137 7756.64 918.65 53700.77 88888.00 2018-05-17 15:50:03.000 137 7756.78 918.65 53700.87 88888.00 2018-05-17 15:50:04.000 137 7756.90 918.65 53700.98 88888.00 2018-05-17 15:50:05.000 137 7757.01 918.62 53701.09 88888.00 2018-05-17 15:50:06.000 137 7757.12 918.58 53701.20 88888.00 2018-05-17 15:50:07.000 137 7757.22 918.54 53701.29 88888.00 2018-05-17 15:50:08.000 137 7757.34 918.49 53701.39 88888.00 2018-05-17 15:50:09.000 137 7757.46 918.43 53701.50 88888.00 2018-05-17 15:50:10.000 137 7757.58 918.39 53701.60 88888.00 2018-05-17 15:50:11.000 137 7757.69 918.36 53701.71 88888.00 2018-05-17 15:50:12.000 137 7757.79 918.31 53701.81 88888.00 2018-05-17 15:50:13.000 137 7757.87 918.25 53701.91 88888.00 2018-05-17 15:50:14.000 137 7757.96 918.19 53702.00 88888.00 2018-05-17 15:50:15.000 137 7758.03 918.14 53702.07 88888.00 2018-05-17 15:50:16.000 137 7758.08 918.07 53702.14 88888.00 2018-05-17 15:50:17.000 137 7758.11 918.00 53702.19 88888.00 2018-05-17 15:50:18.000 137 7758.14 917.94 53702.24 88888.00 2018-05-17 15:50:19.000 137 7758.16 917.87 53702.28 88888.00 2018-05-17 15:50:20.000 137 7758.16 917.79 53702.33 88888.00 2018-05-17 15:50:21.000 137 7758.17 917.73 53702.38 88888.00 2018-05-17 15:50:22.000 137 7758.18 917.66 53702.43 88888.00 2018-05-17 15:50:23.000 137 7758.19 917.56 53702.48 88888.00 2018-05-17 15:50:24.000 137 7758.19 917.46 53702.55 88888.00 2018-05-17 15:50:25.000 137 7758.20 917.35 53702.62 88888.00 2018-05-17 15:50:26.000 137 7758.21 917.24 53702.68 88888.00 2018-05-17 15:50:27.000 137 7758.21 917.12 53702.73 88888.00 2018-05-17 15:50:28.000 137 7758.18 917.00 53702.79 88888.00 2018-05-17 15:50:29.000 137 7758.15 916.88 53702.83 88888.00 2018-05-17 15:50:30.000 137 7758.13 916.75 53702.86 88888.00 2018-05-17 15:50:31.000 137 7758.09 916.62 53702.91 88888.00 2018-05-17 15:50:32.000 137 7758.06 916.50 53702.96 88888.00 2018-05-17 15:50:33.000 137 7758.03 916.37 53703.00 88888.00 2018-05-17 15:50:34.000 137 7758.01 916.25 53703.07 88888.00 2018-05-17 15:50:35.000 137 7757.99 916.13 53703.14 88888.00 2018-05-17 15:50:36.000 137 7757.99 916.02 53703.21 88888.00 2018-05-17 15:50:37.000 137 7758.01 915.94 53703.29 88888.00 2018-05-17 15:50:38.000 137 7758.04 915.87 53703.37 88888.00 2018-05-17 15:50:39.000 137 7758.08 915.79 53703.46 88888.00 2018-05-17 15:50:40.000 137 7758.15 915.75 53703.57 88888.00 2018-05-17 15:50:41.000 137 7758.25 915.70 53703.71 88888.00 2018-05-17 15:50:42.000 137 7758.38 915.63 53703.87 88888.00 2018-05-17 15:50:43.000 137 7758.53 915.59 53704.05 88888.00 2018-05-17 15:50:44.000 137 7758.71 915.57 53704.23 88888.00 2018-05-17 15:50:45.000 137 7758.88 915.54 53704.39 88888.00 2018-05-17 15:50:46.000 137 7759.06 915.51 53704.57 88888.00 2018-05-17 15:50:47.000 137 7759.27 915.50 53704.75 88888.00 2018-05-17 15:50:48.000 137 7759.48 915.49 53704.95 88888.00 2018-05-17 15:50:49.000 137 7759.70 915.47 53705.14 88888.00 2018-05-17 15:50:50.000 137 7759.92 915.44 53705.29 88888.00 2018-05-17 15:50:51.000 137 7760.11 915.43 53705.45 88888.00 2018-05-17 15:50:52.000 137 7760.32 915.43 53705.61 88888.00 2018-05-17 15:50:53.000 137 7760.54 915.42 53705.77 88888.00 2018-05-17 15:50:54.000 137 7760.75 915.39 53705.93 88888.00 2018-05-17 15:50:55.000 137 7760.96 915.36 53706.08 88888.00 2018-05-17 15:50:56.000 137 7761.15 915.33 53706.21 88888.00 2018-05-17 15:50:57.000 137 7761.33 915.30 53706.35 88888.00 2018-05-17 15:50:58.000 137 7761.53 915.26 53706.50 88888.00 2018-05-17 15:50:59.000 137 7761.74 915.23 53706.67 88888.00 2018-05-17 15:51:00.000 137 7761.95 915.19 53706.82 88888.00 2018-05-17 15:51:01.000 137 7762.18 915.15 53706.97 88888.00 2018-05-17 15:51:02.000 137 7762.40 915.12 53707.12 88888.00 2018-05-17 15:51:03.000 137 7762.60 915.09 53707.27 88888.00 2018-05-17 15:51:04.000 137 7762.80 915.06 53707.41 88888.00 2018-05-17 15:51:05.000 137 7762.99 915.05 53707.54 88888.00 2018-05-17 15:51:06.000 137 7763.18 915.03 53707.65 88888.00 2018-05-17 15:51:07.000 137 7763.37 915.02 53707.77 88888.00 2018-05-17 15:51:08.000 137 7763.54 915.01 53707.88 88888.00 2018-05-17 15:51:09.000 137 7763.69 915.01 53707.98 88888.00 2018-05-17 15:51:10.000 137 7763.84 914.99 53708.07 88888.00 2018-05-17 15:51:11.000 137 7764.00 914.97 53708.15 88888.00 2018-05-17 15:51:12.000 137 7764.14 914.97 53708.24 88888.00 2018-05-17 15:51:13.000 137 7764.29 914.97 53708.32 88888.00 2018-05-17 15:51:14.000 137 7764.46 914.97 53708.41 88888.00 2018-05-17 15:51:15.000 137 7764.63 914.99 53708.51 88888.00 2018-05-17 15:51:16.000 137 7764.78 914.99 53708.61 88888.00 2018-05-17 15:51:17.000 137 7764.96 915.00 53708.71 88888.00 2018-05-17 15:51:18.000 137 7765.17 915.01 53708.82 88888.00 2018-05-17 15:51:19.000 137 7765.34 915.00 53708.93 88888.00 2018-05-17 15:51:20.000 137 7765.51 914.97 53709.04 88888.00 2018-05-17 15:51:21.000 137 7765.69 914.96 53709.13 88888.00 2018-05-17 15:51:22.000 137 7765.85 914.94 53709.22 88888.00 2018-05-17 15:51:23.000 137 7765.99 914.89 53709.31 88888.00 2018-05-17 15:51:24.000 137 7766.15 914.84 53709.40 88888.00 2018-05-17 15:51:25.000 137 7766.31 914.80 53709.48 88888.00 2018-05-17 15:51:26.000 137 7766.48 914.73 53709.55 88888.00 2018-05-17 15:51:27.000 137 7766.64 914.64 53709.64 88888.00 2018-05-17 15:51:28.000 137 7766.79 914.55 53709.73 88888.00 2018-05-17 15:51:29.000 137 7766.93 914.43 53709.81 88888.00 2018-05-17 15:51:30.000 137 7767.03 914.28 53709.87 88888.00 2018-05-17 15:51:31.000 137 7767.13 914.14 53709.92 88888.00 2018-05-17 15:51:32.000 137 7767.25 914.00 53709.97 88888.00 2018-05-17 15:51:33.000 137 7767.37 913.87 53710.03 88888.00 2018-05-17 15:51:34.000 137 7767.50 913.73 53710.10 88888.00 2018-05-17 15:51:35.000 137 7767.62 913.61 53710.17 88888.00 2018-05-17 15:51:36.000 137 7767.74 913.48 53710.23 88888.00 2018-05-17 15:51:37.000 137 7767.88 913.34 53710.32 88888.00 2018-05-17 15:51:38.000 137 7768.02 913.24 53710.38 88888.00 2018-05-17 15:51:39.000 137 7768.13 913.16 53710.41 88888.00 2018-05-17 15:51:40.000 137 7768.24 913.08 53710.46 88888.00 2018-05-17 15:51:41.000 137 7768.35 912.99 53710.48 88888.00 2018-05-17 15:51:42.000 137 7768.48 912.90 53710.52 88888.00 2018-05-17 15:51:43.000 137 7768.63 912.83 53710.57 88888.00 2018-05-17 15:51:44.000 137 7768.76 912.78 53710.62 88888.00 2018-05-17 15:51:45.000 137 7768.89 912.75 53710.67 88888.00 2018-05-17 15:51:46.000 137 7769.01 912.70 53710.71 88888.00 2018-05-17 15:51:47.000 137 7769.14 912.67 53710.74 88888.00 2018-05-17 15:51:48.000 137 7769.26 912.64 53710.76 88888.00 2018-05-17 15:51:49.000 137 7769.35 912.59 53710.79 88888.00 2018-05-17 15:51:50.000 137 7769.45 912.55 53710.80 88888.00 2018-05-17 15:51:51.000 137 7769.55 912.52 53710.81 88888.00 2018-05-17 15:51:52.000 137 7769.64 912.49 53710.81 88888.00 2018-05-17 15:51:53.000 137 7769.75 912.46 53710.82 88888.00 2018-05-17 15:51:54.000 137 7769.84 912.41 53710.84 88888.00 2018-05-17 15:51:55.000 137 7769.92 912.35 53710.85 88888.00 2018-05-17 15:51:56.000 137 7770.02 912.28 53710.87 88888.00 2018-05-17 15:51:57.000 137 7770.13 912.23 53710.89 88888.00 2018-05-17 15:51:58.000 137 7770.25 912.20 53710.91 88888.00 2018-05-17 15:51:59.000 137 7770.40 912.16 53710.95 88888.00 2018-05-17 15:52:00.000 137 7770.54 912.13 53710.96 88888.00 2018-05-17 15:52:01.000 137 7770.66 912.11 53710.99 88888.00 2018-05-17 15:52:02.000 137 7770.79 912.10 53711.01 88888.00 2018-05-17 15:52:03.000 137 7770.91 912.10 53711.02 88888.00 2018-05-17 15:52:04.000 137 7771.02 912.11 53711.04 88888.00 2018-05-17 15:52:05.000 137 7771.12 912.11 53711.04 88888.00 2018-05-17 15:52:06.000 137 7771.21 912.09 53711.02 88888.00 2018-05-17 15:52:07.000 137 7771.29 912.08 53711.00 88888.00 2018-05-17 15:52:08.000 137 7771.34 912.05 53710.96 88888.00 2018-05-17 15:52:09.000 137 7771.39 912.03 53710.92 88888.00 2018-05-17 15:52:10.000 137 7771.43 912.02 53710.90 88888.00 2018-05-17 15:52:11.000 137 7771.48 912.02 53710.88 88888.00 2018-05-17 15:52:12.000 137 7771.54 912.02 53710.86 88888.00 2018-05-17 15:52:13.000 137 7771.58 912.01 53710.83 88888.00 2018-05-17 15:52:14.000 137 7771.63 911.98 53710.80 88888.00 2018-05-17 15:52:15.000 137 7771.70 911.96 53710.79 88888.00 2018-05-17 15:52:16.000 137 7771.77 911.95 53710.78 88888.00 2018-05-17 15:52:17.000 137 7771.81 911.94 53710.76 88888.00 2018-05-17 15:52:18.000 137 7771.85 911.93 53710.73 88888.00 2018-05-17 15:52:19.000 137 7771.87 911.90 53710.70 88888.00 2018-05-17 15:52:20.000 137 7771.89 911.87 53710.66 88888.00 2018-05-17 15:52:21.000 137 7771.88 911.86 53710.59 88888.00 2018-05-17 15:52:22.000 137 7771.86 911.82 53710.53 88888.00 2018-05-17 15:52:23.000 137 7771.84 911.78 53710.47 88888.00 2018-05-17 15:52:24.000 137 7771.82 911.72 53710.43 88888.00 2018-05-17 15:52:25.000 137 7771.78 911.65 53710.39 88888.00 2018-05-17 15:52:26.000 137 7771.74 911.58 53710.34 88888.00 2018-05-17 15:52:27.000 137 7771.72 911.53 53710.29 88888.00 2018-05-17 15:52:28.000 137 7771.70 911.48 53710.27 88888.00 2018-05-17 15:52:29.000 137 7771.69 911.42 53710.24 88888.00 2018-05-17 15:52:30.000 137 7771.68 911.34 53710.21 88888.00 2018-05-17 15:52:31.000 137 7771.68 911.27 53710.19 88888.00 2018-05-17 15:52:32.000 137 7771.68 911.20 53710.18 88888.00 2018-05-17 15:52:33.000 137 7771.68 911.10 53710.17 88888.00 2018-05-17 15:52:34.000 137 7771.69 911.02 53710.15 88888.00 2018-05-17 15:52:35.000 137 7771.69 910.97 53710.12 88888.00 2018-05-17 15:52:36.000 137 7771.68 910.91 53710.11 88888.00 2018-05-17 15:52:37.000 137 7771.68 910.84 53710.10 88888.00 2018-05-17 15:52:38.000 137 7771.70 910.76 53710.11 88888.00 2018-05-17 15:52:39.000 137 7771.74 910.69 53710.14 88888.00 2018-05-17 15:52:40.000 137 7771.80 910.62 53710.18 88888.00 2018-05-17 15:52:41.000 137 7771.88 910.54 53710.22 88888.00 2018-05-17 15:52:42.000 137 7771.94 910.45 53710.28 88888.00 2018-05-17 15:52:43.000 137 7772.01 910.35 53710.33 88888.00 2018-05-17 15:52:44.000 137 7772.08 910.26 53710.36 88888.00 2018-05-17 15:52:45.000 137 7772.14 910.17 53710.38 88888.00 2018-05-17 15:52:46.000 137 7772.21 910.07 53710.42 88888.00 2018-05-17 15:52:47.000 137 7772.28 909.95 53710.49 88888.00 2018-05-17 15:52:48.000 137 7772.36 909.83 53710.54 88888.00 2018-05-17 15:52:49.000 137 7772.43 909.70 53710.59 88888.00 2018-05-17 15:52:50.000 137 7772.50 909.56 53710.64 88888.00 2018-05-17 15:52:51.000 137 7772.57 909.43 53710.70 88888.00 2018-05-17 15:52:52.000 137 7772.63 909.28 53710.75 88888.00 2018-05-17 15:52:53.000 137 7772.68 909.13 53710.80 88888.00 2018-05-17 15:52:54.000 137 7772.75 909.01 53710.86 88888.00 2018-05-17 15:52:55.000 137 7772.84 908.88 53710.91 88888.00 2018-05-17 15:52:56.000 137 7772.93 908.74 53710.96 88888.00 2018-05-17 15:52:57.000 137 7773.00 908.60 53711.02 88888.00 2018-05-17 15:52:58.000 137 7773.07 908.45 53711.07 88888.00 2018-05-17 15:52:59.000 137 7773.14 908.31 53711.12 88888.00 2018-05-17 15:53:00.000 137 7773.21 908.18 53711.17 88888.00 2018-05-17 15:53:01.000 137 7773.28 908.06 53711.23 88888.00 2018-05-17 15:53:02.000 137 7773.35 907.92 53711.28 88888.00 2018-05-17 15:53:03.000 137 7773.41 907.77 53711.33 88888.00 2018-05-17 15:53:04.000 137 7773.49 907.63 53711.38 88888.00 2018-05-17 15:53:05.000 137 7773.59 907.49 53711.43 88888.00 2018-05-17 15:53:06.000 137 7773.69 907.35 53711.49 88888.00 2018-05-17 15:53:07.000 137 7773.78 907.23 53711.56 88888.00 2018-05-17 15:53:08.000 137 7773.88 907.09 53711.62 88888.00 2018-05-17 15:53:09.000 137 7773.95 906.95 53711.66 88888.00 2018-05-17 15:53:10.000 137 7774.03 906.82 53711.71 88888.00 2018-05-17 15:53:11.000 137 7774.10 906.69 53711.76 88888.00 2018-05-17 15:53:12.000 137 7774.15 906.55 53711.78 88888.00 2018-05-17 15:53:13.000 137 7774.19 906.41 53711.79 88888.00 2018-05-17 15:53:14.000 137 7774.24 906.29 53711.82 88888.00 2018-05-17 15:53:15.000 137 7774.27 906.17 53711.84 88888.00 2018-05-17 15:53:16.000 137 7774.29 906.04 53711.84 88888.00 2018-05-17 15:53:17.000 137 7774.32 905.93 53711.85 88888.00 2018-05-17 15:53:18.000 137 7774.36 905.84 53711.86 88888.00 2018-05-17 15:53:19.000 137 7774.40 905.75 53711.85 88888.00 2018-05-17 15:53:20.000 137 7774.44 905.66 53711.85 88888.00 2018-05-17 15:53:21.000 137 7774.45 905.59 53711.85 88888.00 2018-05-17 15:53:22.000 137 7774.44 905.51 53711.83 88888.00 2018-05-17 15:53:23.000 137 7774.46 905.43 53711.83 88888.00 2018-05-17 15:53:24.000 137 7774.49 905.36 53711.82 88888.00 2018-05-17 15:53:25.000 137 7774.49 905.30 53711.79 88888.00 2018-05-17 15:53:26.000 137 7774.48 905.24 53711.77 88888.00 2018-05-17 15:53:27.000 137 7774.48 905.18 53711.76 88888.00 2018-05-17 15:53:28.000 137 7774.48 905.12 53711.74 88888.00 2018-05-17 15:53:29.000 137 7774.47 905.05 53711.72 88888.00 2018-05-17 15:53:30.000 137 7774.47 904.98 53711.71 88888.00 2018-05-17 15:53:31.000 137 7774.49 904.90 53711.69 88888.00 2018-05-17 15:53:32.000 137 7774.47 904.81 53711.67 88888.00 2018-05-17 15:53:33.000 137 7774.44 904.73 53711.64 88888.00 2018-05-17 15:53:34.000 137 7774.42 904.63 53711.62 88888.00 2018-05-17 15:53:35.000 137 7774.41 904.51 53711.62 88888.00 2018-05-17 15:53:36.000 137 7774.41 904.39 53711.61 88888.00 2018-05-17 15:53:37.000 137 7774.40 904.29 53711.60 88888.00 2018-05-17 15:53:38.000 137 7774.41 904.18 53711.61 88888.00 2018-05-17 15:53:39.000 137 7774.43 904.07 53711.64 88888.00 2018-05-17 15:53:40.000 137 7774.48 904.00 53711.66 88888.00 2018-05-17 15:53:41.000 137 7774.55 903.93 53711.71 88888.00 2018-05-17 15:53:42.000 137 7774.64 903.84 53711.75 88888.00 2018-05-17 15:53:43.000 137 7774.73 903.76 53711.80 88888.00 2018-05-17 15:53:44.000 137 7774.83 903.67 53711.84 88888.00 2018-05-17 15:53:45.000 137 7774.91 903.58 53711.88 88888.00 2018-05-17 15:53:46.000 137 7775.00 903.50 53711.91 88888.00 2018-05-17 15:53:47.000 137 7775.10 903.41 53711.95 88888.00 2018-05-17 15:53:48.000 137 7775.19 903.30 53712.00 88888.00 2018-05-17 15:53:49.000 137 7775.27 903.21 53712.04 88888.00 2018-05-17 15:53:50.000 137 7775.36 903.12 53712.07 88888.00 2018-05-17 15:53:51.000 137 7775.47 903.03 53712.10 88888.00 2018-05-17 15:53:52.000 137 7775.59 902.96 53712.14 88888.00 2018-05-17 15:53:53.000 137 7775.71 902.90 53712.17 88888.00 2018-05-17 15:53:54.000 137 7775.82 902.82 53712.20 88888.00 2018-05-17 15:53:55.000 137 7775.94 902.77 53712.24 88888.00 2018-05-17 15:53:56.000 137 7776.07 902.72 53712.29 88888.00 2018-05-17 15:53:57.000 137 7776.21 902.67 53712.34 88888.00 2018-05-17 15:53:58.000 137 7776.34 902.62 53712.38 88888.00 2018-05-17 15:53:59.000 137 7776.47 902.58 53712.40 88888.00 2018-05-17 15:54:00.000 137 7776.60 902.56 53712.43 88888.00 2018-05-17 15:54:01.000 137 7776.73 902.54 53712.44 88888.00 2018-05-17 15:54:02.000 137 7776.85 902.54 53712.45 88888.00 2018-05-17 15:54:03.000 137 7776.96 902.55 53712.46 88888.00 2018-05-17 15:54:04.000 137 7777.08 902.56 53712.47 88888.00 2018-05-17 15:54:05.000 137 7777.21 902.56 53712.49 88888.00 2018-05-17 15:54:06.000 137 7777.35 902.56 53712.54 88888.00 2018-05-17 15:54:07.000 137 7777.50 902.56 53712.58 88888.00 2018-05-17 15:54:08.000 137 7777.65 902.57 53712.60 88888.00 2018-05-17 15:54:09.000 137 7777.79 902.59 53712.62 88888.00 2018-05-17 15:54:10.000 137 7777.93 902.62 53712.63 88888.00 2018-05-17 15:54:11.000 137 7778.05 902.65 53712.63 88888.00 2018-05-17 15:54:12.000 137 7778.16 902.66 53712.61 88888.00 2018-05-17 15:54:13.000 137 7778.26 902.67 53712.59 88888.00 2018-05-17 15:54:14.000 137 7778.38 902.71 53712.59 88888.00 2018-05-17 15:54:15.000 137 7778.49 902.73 53712.60 88888.00 2018-05-17 15:54:16.000 137 7778.58 902.75 53712.60 88888.00 2018-05-17 15:54:17.000 137 7778.68 902.77 53712.60 88888.00 2018-05-17 15:54:18.000 137 7778.79 902.81 53712.61 88888.00 2018-05-17 15:54:19.000 137 7778.90 902.84 53712.61 88888.00 2018-05-17 15:54:20.000 137 7779.01 902.89 53712.61 88888.00 2018-05-17 15:54:21.000 137 7779.12 902.95 53712.59 88888.00 2018-05-17 15:54:22.000 137 7779.23 902.99 53712.59 88888.00 2018-05-17 15:54:23.000 137 7779.33 903.01 53712.59 88888.00 2018-05-17 15:54:24.000 137 7779.42 903.04 53712.59 88888.00 2018-05-17 15:54:25.000 137 7779.51 903.07 53712.59 88888.00 2018-05-17 15:54:26.000 137 7779.59 903.10 53712.57 88888.00 2018-05-17 15:54:27.000 137 7779.66 903.13 53712.55 88888.00 2018-05-17 15:54:28.000 137 7779.72 903.14 53712.53 88888.00 2018-05-17 15:54:29.000 137 7779.80 903.14 53712.53 88888.00 2018-05-17 15:54:30.000 137 7779.88 903.15 53712.52 88888.00 2018-05-17 15:54:31.000 137 7779.96 903.15 53712.51 88888.00 2018-05-17 15:54:32.000 137 7780.04 903.14 53712.51 88888.00 2018-05-17 15:54:33.000 137 7780.12 903.12 53712.52 88888.00 2018-05-17 15:54:34.000 137 7780.20 903.08 53712.53 88888.00 2018-05-17 15:54:35.000 137 7780.27 903.02 53712.52 88888.00 2018-05-17 15:54:36.000 137 7780.34 902.98 53712.52 88888.00 2018-05-17 15:54:37.000 137 7780.44 902.95 53712.52 88888.00 2018-05-17 15:54:38.000 137 7780.52 902.92 53712.53 88888.00 2018-05-17 15:54:39.000 137 7780.60 902.90 53712.52 88888.00 2018-05-17 15:54:40.000 137 7780.69 902.86 53712.50 88888.00 2018-05-17 15:54:41.000 137 7780.79 902.83 53712.51 88888.00 2018-05-17 15:54:42.000 137 7780.89 902.83 53712.52 88888.00 2018-05-17 15:54:43.000 137 7780.97 902.82 53712.51 88888.00 2018-05-17 15:54:44.000 137 7781.08 902.80 53712.52 88888.00 2018-05-17 15:54:45.000 137 7781.19 902.77 53712.54 88888.00 2018-05-17 15:54:46.000 137 7781.29 902.75 53712.55 88888.00 2018-05-17 15:54:47.000 137 7781.41 902.72 53712.57 88888.00 2018-05-17 15:54:48.000 137 7781.55 902.70 53712.62 88888.00 2018-05-17 15:54:49.000 137 7781.68 902.65 53712.64 88888.00 2018-05-17 15:54:50.000 137 7781.79 902.60 53712.66 88888.00 2018-05-17 15:54:51.000 137 7781.91 902.56 53712.67 88888.00 2018-05-17 15:54:52.000 137 7782.04 902.52 53712.69 88888.00 2018-05-17 15:54:53.000 137 7782.16 902.44 53712.70 88888.00 2018-05-17 15:54:54.000 137 7782.26 902.34 53712.72 88888.00 2018-05-17 15:54:55.000 137 7782.37 902.23 53712.75 88888.00 2018-05-17 15:54:56.000 137 7782.47 902.09 53712.77 88888.00 2018-05-17 15:54:57.000 137 7782.58 901.96 53712.78 88888.00 2018-05-17 15:54:58.000 137 7782.69 901.84 53712.80 88888.00 2018-05-17 15:54:59.000 137 7782.79 901.69 53712.82 88888.00 2018-05-17 15:55:00.000 137 7782.90 901.53 53712.85 88888.00 2018-05-17 15:55:01.000 137 7783.01 901.39 53712.88 88888.00 2018-05-17 15:55:02.000 137 7783.13 901.25 53712.93 88888.00 2018-05-17 15:55:03.000 137 7783.24 901.09 53712.95 88888.00 2018-05-17 15:55:04.000 137 7783.34 900.93 53712.95 88888.00 2018-05-17 15:55:05.000 137 7783.45 900.78 53712.97 88888.00 2018-05-17 15:55:06.000 137 7783.55 900.62 53713.00 88888.00 2018-05-17 15:55:07.000 137 7783.62 900.46 53713.00 88888.00 2018-05-17 15:55:08.000 137 7783.71 900.30 53713.00 88888.00 2018-05-17 15:55:09.000 137 7783.79 900.16 53713.00 88888.00 2018-05-17 15:55:10.000 137 7783.85 900.04 53712.99 88888.00 2018-05-17 15:55:11.000 137 7783.93 899.94 53712.98 88888.00 2018-05-17 15:55:12.000 137 7784.02 899.85 53712.97 88888.00 2018-05-17 15:55:13.000 137 7784.11 899.77 53712.98 88888.00 2018-05-17 15:55:14.000 137 7784.21 899.69 53712.98 88888.00 2018-05-17 15:55:15.000 137 7784.30 899.62 53712.97 88888.00 2018-05-17 15:55:16.000 137 7784.39 899.56 53712.96 88888.00 2018-05-17 15:55:17.000 137 7784.47 899.50 53712.96 88888.00 2018-05-17 15:55:18.000 137 7784.53 899.43 53712.93 88888.00 2018-05-17 15:55:19.000 137 7784.59 899.34 53712.92 88888.00 2018-05-17 15:55:20.000 137 7784.65 899.27 53712.90 88888.00 2018-05-17 15:55:21.000 137 7784.70 899.21 53712.86 88888.00 2018-05-17 15:55:22.000 137 7784.74 899.13 53712.84 88888.00 2018-05-17 15:55:23.000 137 7784.78 899.04 53712.83 88888.00 2018-05-17 15:55:24.000 137 7784.82 898.96 53712.81 88888.00 2018-05-17 15:55:25.000 137 7784.86 898.87 53712.77 88888.00 2018-05-17 15:55:26.000 137 7784.90 898.80 53712.73 88888.00 2018-05-17 15:55:27.000 137 7784.95 898.74 53712.71 88888.00 2018-05-17 15:55:28.000 137 7785.00 898.67 53712.68 88888.00 2018-05-17 15:55:29.000 137 7785.03 898.61 53712.65 88888.00 2018-05-17 15:55:30.000 137 7785.06 898.55 53712.62 88888.00 2018-05-17 15:55:31.000 137 7785.12 898.49 53712.60 88888.00 2018-05-17 15:55:32.000 137 7785.18 898.44 53712.59 88888.00 2018-05-17 15:55:33.000 137 7785.22 898.38 53712.58 88888.00 2018-05-17 15:55:34.000 137 7785.26 898.33 53712.55 88888.00 2018-05-17 15:55:35.000 137 7785.29 898.30 53712.50 88888.00 2018-05-17 15:55:36.000 137 7785.33 898.28 53712.46 88888.00 2018-05-17 15:55:37.000 137 7785.39 898.26 53712.42 88888.00 2018-05-17 15:55:38.000 137 7785.44 898.25 53712.40 88888.00 2018-05-17 15:55:39.000 137 7785.47 898.25 53712.35 88888.00 2018-05-17 15:55:40.000 137 7785.50 898.26 53712.29 88888.00 2018-05-17 15:55:41.000 137 7785.52 898.27 53712.26 88888.00 2018-05-17 15:55:42.000 137 7785.53 898.29 53712.23 88888.00 2018-05-17 15:55:43.000 137 7785.56 898.29 53712.17 88888.00 2018-05-17 15:55:44.000 137 7785.57 898.28 53712.11 88888.00 2018-05-17 15:55:45.000 137 7785.58 898.28 53712.06 88888.00 2018-05-17 15:55:46.000 137 7785.59 898.30 53712.00 88888.00 2018-05-17 15:55:47.000 137 7785.58 898.31 53711.96 88888.00 2018-05-17 15:55:48.000 137 7785.58 898.31 53711.93 88888.00 2018-05-17 15:55:49.000 137 7785.59 898.31 53711.90 88888.00 2018-05-17 15:55:50.000 137 7785.62 898.32 53711.86 88888.00 2018-05-17 15:55:51.000 137 7785.65 898.35 53711.83 88888.00 2018-05-17 15:55:52.000 137 7785.67 898.37 53711.80 88888.00 2018-05-17 15:55:53.000 137 7785.69 898.36 53711.78 88888.00 2018-05-17 15:55:54.000 137 7785.71 898.35 53711.77 88888.00 2018-05-17 15:55:55.000 137 7785.73 898.34 53711.75 88888.00 2018-05-17 15:55:56.000 137 7785.75 898.33 53711.73 88888.00 2018-05-17 15:55:57.000 137 7785.78 898.32 53711.72 88888.00 2018-05-17 15:55:58.000 137 7785.83 898.30 53711.73 88888.00 2018-05-17 15:55:59.000 137 7785.86 898.26 53711.73 88888.00 2018-05-17 15:56:00.000 137 7785.89 898.23 53711.72 88888.00 2018-05-17 15:56:01.000 137 7785.94 898.20 53711.72 88888.00 2018-05-17 15:56:02.000 137 7786.01 898.19 53711.73 88888.00 2018-05-17 15:56:03.000 137 7786.06 898.17 53711.74 88888.00 2018-05-17 15:56:04.000 137 7786.11 898.14 53711.73 88888.00 2018-05-17 15:56:05.000 137 7786.16 898.13 53711.74 88888.00 2018-05-17 15:56:06.000 137 7786.21 898.13 53711.75 88888.00 2018-05-17 15:56:07.000 137 7786.27 898.12 53711.74 88888.00 2018-05-17 15:56:08.000 137 7786.32 898.11 53711.75 88888.00 2018-05-17 15:56:09.000 137 7786.37 898.10 53711.75 88888.00 2018-05-17 15:56:10.000 137 7786.43 898.12 53711.74 88888.00 2018-05-17 15:56:11.000 137 7786.51 898.16 53711.74 88888.00 2018-05-17 15:56:12.000 137 7786.57 898.19 53711.75 88888.00 2018-05-17 15:56:13.000 137 7786.65 898.22 53711.76 88888.00 2018-05-17 15:56:14.000 137 7786.72 898.25 53711.77 88888.00 2018-05-17 15:56:15.000 137 7786.79 898.30 53711.77 88888.00 2018-05-17 15:56:16.000 137 7786.88 898.35 53711.77 88888.00 2018-05-17 15:56:17.000 137 7786.95 898.40 53711.77 88888.00 2018-05-17 15:56:18.000 137 7787.01 898.47 53711.79 88888.00 2018-05-17 15:56:19.000 137 7787.09 898.53 53711.79 88888.00 2018-05-17 15:56:20.000 137 7787.14 898.56 53711.77 88888.00 2018-05-17 15:56:21.000 137 7787.18 898.61 53711.74 88888.00 2018-05-17 15:56:22.000 137 7787.23 898.69 53711.73 88888.00 2018-05-17 15:56:23.000 137 7787.29 898.77 53711.74 88888.00 2018-05-17 15:56:24.000 137 7787.33 898.85 53711.73 88888.00 2018-05-17 15:56:25.000 137 7787.36 898.95 53711.71 88888.00 2018-05-17 15:56:26.000 137 7787.40 899.06 53711.70 88888.00 2018-05-17 15:56:27.000 137 7787.42 899.19 53711.66 88888.00 2018-05-17 15:56:28.000 137 7787.44 899.34 53711.64 88888.00 2018-05-17 15:56:29.000 137 7787.44 899.47 53711.60 88888.00 2018-05-17 15:56:30.000 137 7787.43 899.60 53711.55 88888.00 2018-05-17 15:56:31.000 137 7787.44 899.75 53711.51 88888.00 2018-05-17 15:56:32.000 137 7787.44 899.92 53711.49 88888.00 2018-05-17 15:56:33.000 137 7787.44 900.10 53711.48 88888.00 2018-05-17 15:56:34.000 137 7787.45 900.29 53711.47 88888.00 2018-05-17 15:56:35.000 137 7787.46 900.48 53711.47 88888.00 2018-05-17 15:56:36.000 137 7787.45 900.66 53711.46 88888.00 2018-05-17 15:56:37.000 137 7787.43 900.85 53711.45 88888.00 2018-05-17 15:56:38.000 137 7787.42 901.04 53711.43 88888.00 2018-05-17 15:56:39.000 137 7787.42 901.22 53711.42 88888.00 2018-05-17 15:56:40.000 137 7787.41 901.41 53711.41 88888.00 2018-05-17 15:56:41.000 137 7787.39 901.60 53711.42 88888.00 2018-05-17 15:56:42.000 137 7787.36 901.77 53711.41 88888.00 2018-05-17 15:56:43.000 137 7787.31 901.94 53711.39 88888.00 2018-05-17 15:56:44.000 137 7787.24 902.12 53711.37 88888.00 2018-05-17 15:56:45.000 137 7787.17 902.30 53711.35 88888.00 2018-05-17 15:56:46.000 137 7787.12 902.51 53711.35 88888.00 2018-05-17 15:56:47.000 137 7787.10 902.72 53711.37 88888.00 2018-05-17 15:56:48.000 137 7787.10 902.92 53711.41 88888.00 2018-05-17 15:56:49.000 137 7787.09 903.12 53711.45 88888.00 2018-05-17 15:56:50.000 137 7787.09 903.30 53711.49 88888.00 2018-05-17 15:56:51.000 137 7787.11 903.48 53711.55 88888.00 2018-05-17 15:56:52.000 137 7787.15 903.67 53711.62 88888.00 2018-05-17 15:56:53.000 137 7787.19 903.84 53711.69 88888.00 2018-05-17 15:56:54.000 137 7787.24 904.01 53711.77 88888.00 2018-05-17 15:56:55.000 137 7787.33 904.18 53711.88 88888.00 2018-05-17 15:56:56.000 137 7787.44 904.34 53712.01 88888.00 2018-05-17 15:56:57.000 137 7787.54 904.50 53712.12 88888.00 2018-05-17 15:56:58.000 137 7787.66 904.67 53712.26 88888.00 2018-05-17 15:56:59.000 137 7787.79 904.81 53712.41 88888.00 2018-05-17 15:57:00.000 137 7787.93 904.95 53712.55 88888.00 2018-05-17 15:57:01.000 137 7788.08 905.10 53712.69 88888.00 2018-05-17 15:57:02.000 137 7788.22 905.25 53712.82 88888.00 2018-05-17 15:57:03.000 137 7788.35 905.41 53712.93 88888.00 2018-05-17 15:57:04.000 137 7788.47 905.60 53713.03 88888.00 2018-05-17 15:57:05.000 137 7788.58 905.78 53713.12 88888.00 2018-05-17 15:57:06.000 137 7788.69 905.95 53713.22 88888.00 2018-05-17 15:57:07.000 137 7788.79 906.10 53713.30 88888.00 2018-05-17 15:57:08.000 137 7788.87 906.26 53713.36 88888.00 2018-05-17 15:57:09.000 137 7788.92 906.41 53713.43 88888.00 2018-05-17 15:57:10.000 137 7788.97 906.56 53713.47 88888.00 2018-05-17 15:57:11.000 137 7789.01 906.72 53713.50 88888.00 2018-05-17 15:57:12.000 137 7789.05 906.88 53713.54 88888.00 2018-05-17 15:57:13.000 137 7789.10 907.03 53713.60 88888.00 2018-05-17 15:57:14.000 137 7789.16 907.20 53713.66 88888.00 2018-05-17 15:57:15.000 137 7789.21 907.35 53713.72 88888.00 2018-05-17 15:57:16.000 137 7789.26 907.49 53713.79 88888.00 2018-05-17 15:57:17.000 137 7789.30 907.64 53713.85 88888.00 2018-05-17 15:57:18.000 137 7789.32 907.76 53713.87 88888.00 2018-05-17 15:57:19.000 137 7789.34 907.86 53713.90 88888.00 2018-05-17 15:57:20.000 137 7789.36 907.98 53713.95 88888.00 2018-05-17 15:57:21.000 137 7789.37 908.09 53713.99 88888.00 2018-05-17 15:57:22.000 137 7789.38 908.18 53714.03 88888.00 2018-05-17 15:57:23.000 137 7789.39 908.27 53714.07 88888.00 2018-05-17 15:57:24.000 137 7789.39 908.36 53714.13 88888.00 2018-05-17 15:57:25.000 137 7789.40 908.45 53714.18 88888.00 2018-05-17 15:57:26.000 137 7789.40 908.54 53714.21 88888.00 2018-05-17 15:57:27.000 137 7789.40 908.61 53714.24 88888.00 2018-05-17 15:57:28.000 137 7789.38 908.68 53714.27 88888.00 2018-05-17 15:57:29.000 137 7789.37 908.74 53714.31 88888.00 2018-05-17 15:57:30.000 137 7789.36 908.81 53714.36 88888.00 2018-05-17 15:57:31.000 137 7789.35 908.87 53714.41 88888.00 2018-05-17 15:57:32.000 137 7789.32 908.91 53714.46 88888.00 2018-05-17 15:57:33.000 137 7789.27 908.95 53714.48 88888.00 2018-05-17 15:57:34.000 137 7789.22 908.99 53714.50 88888.00 2018-05-17 15:57:35.000 137 7789.16 909.01 53714.51 88888.00 2018-05-17 15:57:36.000 137 7789.10 909.03 53714.54 88888.00 2018-05-17 15:57:37.000 137 7789.05 909.05 53714.58 88888.00 2018-05-17 15:57:38.000 137 7789.01 909.08 53714.62 88888.00 2018-05-17 15:57:39.000 137 7788.97 909.13 53714.67 88888.00 2018-05-17 15:57:40.000 137 7788.94 909.15 53714.73 88888.00 2018-05-17 15:57:41.000 137 7788.91 909.16 53714.80 88888.00 2018-05-17 15:57:42.000 137 7788.89 909.19 53714.87 88888.00 2018-05-17 15:57:43.000 137 7788.87 909.22 53714.94 88888.00 2018-05-17 15:57:44.000 137 7788.84 909.24 53715.01 88888.00 2018-05-17 15:57:45.000 137 7788.81 909.25 53715.08 88888.00 2018-05-17 15:57:46.000 137 7788.78 909.25 53715.15 88888.00 2018-05-17 15:57:47.000 137 7788.76 909.26 53715.23 88888.00 2018-05-17 15:57:48.000 137 7788.76 909.28 53715.32 88888.00 2018-05-17 15:57:49.000 137 7788.75 909.29 53715.39 88888.00 2018-05-17 15:57:50.000 137 7788.73 909.30 53715.46 88888.00 2018-05-17 15:57:51.000 137 7788.71 909.32 53715.54 88888.00 2018-05-17 15:57:52.000 137 7788.69 909.35 53715.62 88888.00 2018-05-17 15:57:53.000 137 7788.66 909.38 53715.70 88888.00 2018-05-17 15:57:54.000 137 7788.63 909.41 53715.77 88888.00 2018-05-17 15:57:55.000 137 7788.60 909.44 53715.84 88888.00 2018-05-17 15:57:56.000 137 7788.57 909.44 53715.89 88888.00 2018-05-17 15:57:57.000 137 7788.54 909.47 53715.97 88888.00 2018-05-17 15:57:58.000 137 7788.54 909.50 53716.06 88888.00 2018-05-17 15:57:59.000 137 7788.55 909.51 53716.16 88888.00 2018-05-17 15:58:00.000 137 7788.57 909.52 53716.25 88888.00 2018-05-17 15:58:01.000 137 7788.59 909.54 53716.36 88888.00 2018-05-17 15:58:02.000 137 7788.61 909.56 53716.46 88888.00 2018-05-17 15:58:03.000 137 7788.65 909.58 53716.57 88888.00 2018-05-17 15:58:04.000 137 7788.71 909.59 53716.69 88888.00 2018-05-17 15:58:05.000 137 7788.76 909.57 53716.80 88888.00 2018-05-17 15:58:06.000 137 7788.80 909.56 53716.91 88888.00 2018-05-17 15:58:07.000 137 7788.86 909.57 53717.03 88888.00 2018-05-17 15:58:08.000 137 7788.94 909.58 53717.14 88888.00 2018-05-17 15:58:09.000 137 7789.03 909.58 53717.24 88888.00 2018-05-17 15:58:10.000 137 7789.13 909.60 53717.35 88888.00 2018-05-17 15:58:11.000 137 7789.22 909.64 53717.46 88888.00 2018-05-17 15:58:12.000 137 7789.32 909.69 53717.57 88888.00 2018-05-17 15:58:13.000 137 7789.43 909.74 53717.65 88888.00 2018-05-17 15:58:14.000 137 7789.53 909.80 53717.71 88888.00 2018-05-17 15:58:15.000 137 7789.62 909.86 53717.79 88888.00 2018-05-17 15:58:16.000 137 7789.72 909.92 53717.86 88888.00 2018-05-17 15:58:17.000 137 7789.84 909.98 53717.94 88888.00 2018-05-17 15:58:18.000 137 7789.96 910.06 53718.04 88888.00 2018-05-17 15:58:19.000 137 7790.10 910.14 53718.13 88888.00 2018-05-17 15:58:20.000 137 7790.24 910.21 53718.20 88888.00 2018-05-17 15:58:21.000 137 7790.39 910.28 53718.29 88888.00 2018-05-17 15:58:22.000 137 7790.55 910.35 53718.39 88888.00 2018-05-17 15:58:23.000 137 7790.73 910.43 53718.48 88888.00 2018-05-17 15:58:24.000 137 7790.90 910.51 53718.55 88888.00 2018-05-17 15:58:25.000 137 7791.05 910.58 53718.62 88888.00 2018-05-17 15:58:26.000 137 7791.20 910.65 53718.69 88888.00 2018-05-17 15:58:27.000 137 7791.37 910.75 53718.76 88888.00 2018-05-17 15:58:28.000 137 7791.53 910.85 53718.81 88888.00 2018-05-17 15:58:29.000 137 7791.66 910.95 53718.85 88888.00 2018-05-17 15:58:30.000 137 7791.80 911.06 53718.88 88888.00 2018-05-17 15:58:31.000 137 7791.96 911.18 53718.93 88888.00 2018-05-17 15:58:32.000 137 7792.11 911.31 53718.98 88888.00 2018-05-17 15:58:33.000 137 7792.25 911.43 53719.01 88888.00 2018-05-17 15:58:34.000 137 7792.39 911.57 53719.03 88888.00 2018-05-17 15:58:35.000 137 7792.53 911.73 53719.05 88888.00 2018-05-17 15:58:36.000 137 7792.66 911.88 53719.08 88888.00 2018-05-17 15:58:37.000 137 7792.80 912.07 53719.11 88888.00 2018-05-17 15:58:38.000 137 7792.94 912.28 53719.12 88888.00 2018-05-17 15:58:39.000 137 7793.05 912.47 53719.11 88888.00 2018-05-17 15:58:40.000 137 7793.17 912.68 53719.12 88888.00 2018-05-17 15:58:41.000 137 7793.31 912.88 53719.14 88888.00 2018-05-17 15:58:42.000 137 7793.47 913.08 53719.18 88888.00 2018-05-17 15:58:43.000 137 7793.63 913.31 53719.22 88888.00 2018-05-17 15:58:44.000 137 7793.80 913.58 53719.26 88888.00 2018-05-17 15:58:45.000 137 7793.98 913.85 53719.29 88888.00 2018-05-17 15:58:46.000 137 7794.16 914.09 53719.31 88888.00 2018-05-17 15:58:47.000 137 7794.35 914.36 53719.34 88888.00 2018-05-17 15:58:48.000 137 7794.54 914.62 53719.39 88888.00 2018-05-17 15:58:49.000 137 7794.72 914.85 53719.42 88888.00 2018-05-17 15:58:50.000 137 7794.88 915.08 53719.42 88888.00 2018-05-17 15:58:51.000 137 7795.00 915.34 53719.39 88888.00 2018-05-17 15:58:52.000 137 7795.11 915.61 53719.37 88888.00 2018-05-17 15:58:53.000 137 7795.20 915.88 53719.35 88888.00 2018-05-17 15:58:54.000 137 7795.29 916.15 53719.30 88888.00 2018-05-17 15:58:55.000 137 7795.38 916.43 53719.24 88888.00 2018-05-17 15:58:56.000 137 7795.47 916.74 53719.19 88888.00 2018-05-17 15:58:57.000 137 7795.54 917.04 53719.14 88888.00 2018-05-17 15:58:58.000 137 7795.62 917.32 53719.10 88888.00 2018-05-17 15:58:59.000 137 7795.70 917.59 53719.09 88888.00 2018-05-17 15:59:00.000 137 7795.78 917.86 53719.05 88888.00 2018-05-17 15:59:01.000 137 7795.84 918.14 53719.01 88888.00 2018-05-17 15:59:02.000 137 7795.89 918.41 53718.96 88888.00 2018-05-17 15:59:03.000 137 7795.93 918.67 53718.89 88888.00 2018-05-17 15:59:04.000 137 7795.97 918.92 53718.82 88888.00 2018-05-17 15:59:05.000 137 7796.02 919.19 53718.77 88888.00 2018-05-17 15:59:06.000 137 7796.07 919.47 53718.71 88888.00 2018-05-17 15:59:07.000 137 7796.10 919.75 53718.64 88888.00 2018-05-17 15:59:08.000 137 7796.12 920.04 53718.56 88888.00 2018-05-17 15:59:09.000 137 7796.13 920.32 53718.46 88888.00 2018-05-17 15:59:10.000 137 7796.13 920.58 53718.36 88888.00 2018-05-17 15:59:11.000 137 7796.14 920.84 53718.26 88888.00 2018-05-17 15:59:12.000 137 7796.16 921.11 53718.18 88888.00 2018-05-17 15:59:13.000 137 7796.18 921.37 53718.10 88888.00 2018-05-17 15:59:14.000 137 7796.21 921.62 53718.03 88888.00 2018-05-17 15:59:15.000 137 7796.22 921.88 53717.94 88888.00 2018-05-17 15:59:16.000 137 7796.24 922.14 53717.84 88888.00 2018-05-17 15:59:17.000 137 7796.26 922.40 53717.74 88888.00 2018-05-17 15:59:18.000 137 7796.26 922.68 53717.64 88888.00 2018-05-17 15:59:19.000 137 7796.26 922.98 53717.52 88888.00 2018-05-17 15:59:20.000 137 7796.27 923.26 53717.41 88888.00 2018-05-17 15:59:21.000 137 7796.27 923.54 53717.30 88888.00 2018-05-17 15:59:22.000 137 7796.29 923.84 53717.19 88888.00 2018-05-17 15:59:23.000 137 7796.28 924.14 53717.05 88888.00 2018-05-17 15:59:24.000 137 7796.22 924.43 53716.90 88888.00 2018-05-17 15:59:25.000 137 7796.16 924.73 53716.75 88888.00 2018-05-17 15:59:26.000 137 7796.10 925.07 53716.60 88888.00 2018-05-17 15:59:27.000 137 7796.02 925.42 53716.42 88888.00 2018-05-17 15:59:28.000 137 7795.93 925.76 53716.21 88888.00 2018-05-17 15:59:29.000 137 7795.82 926.10 53716.02 88888.00 2018-05-17 15:59:30.000 137 7795.71 926.47 53715.82 88888.00 2018-05-17 15:59:31.000 137 7795.59 926.85 53715.61 88888.00 2018-05-17 15:59:32.000 137 7795.45 927.24 53715.41 88888.00 2018-05-17 15:59:33.000 137 7795.30 927.64 53715.20 88888.00 2018-05-17 15:59:34.000 137 7795.14 928.02 53714.98 88888.00 2018-05-17 15:59:35.000 137 7794.96 928.38 53714.77 88888.00 2018-05-17 15:59:36.000 137 7794.78 928.72 53714.57 88888.00 2018-05-17 15:59:37.000 137 7794.58 929.06 53714.38 88888.00 2018-05-17 15:59:38.000 137 7794.34 929.37 53714.17 88888.00 2018-05-17 15:59:39.000 137 7794.08 929.69 53713.97 88888.00 2018-05-17 15:59:40.000 137 7793.81 929.97 53713.78 88888.00 2018-05-17 15:59:41.000 137 7793.53 930.23 53713.61 88888.00 2018-05-17 15:59:42.000 137 7793.23 930.50 53713.44 88888.00 2018-05-17 15:59:43.000 137 7792.92 930.77 53713.26 88888.00 2018-05-17 15:59:44.000 137 7792.59 931.02 53713.08 88888.00 2018-05-17 15:59:45.000 137 7792.25 931.27 53712.91 88888.00 2018-05-17 15:59:46.000 137 7791.91 931.52 53712.75 88888.00 2018-05-17 15:59:47.000 137 7791.56 931.79 53712.59 88888.00 2018-05-17 15:59:48.000 137 7791.20 932.04 53712.42 88888.00 2018-05-17 15:59:49.000 137 7790.83 932.26 53712.25 88888.00 2018-05-17 15:59:50.000 137 7790.46 932.46 53712.07 88888.00 2018-05-17 15:59:51.000 137 7790.10 932.62 53711.91 88888.00 2018-05-17 15:59:52.000 137 7789.79 932.68 53711.80 88888.00 2018-05-17 15:59:53.000 137 7789.50 932.64 53711.73 88888.00 2018-05-17 15:59:54.000 137 7789.23 932.53 53711.70 88888.00 2018-05-17 15:59:55.000 137 7789.02 932.35 53711.69 88888.00 2018-05-17 15:59:56.000 137 7788.86 932.07 53711.69 88888.00 2018-05-17 15:59:57.000 137 7788.74 931.71 53711.70 88888.00 2018-05-17 15:59:58.000 137 7788.67 931.33 53711.71 88888.00 2018-05-17 15:59:59.000 137 7788.66 930.94 53711.73 88888.00 2018-05-17 16:00:00.000 137 7788.61 930.50 53711.70 88888.00 2018-05-17 16:00:01.000 137 7788.54 930.09 53711.63 88888.00 2018-05-17 16:00:02.000 137 7788.46 929.76 53711.52 88888.00 2018-05-17 16:00:03.000 137 7788.37 929.50 53711.39 88888.00 2018-05-17 16:00:04.000 137 7788.28 929.26 53711.30 88888.00 2018-05-17 16:00:05.000 137 7788.20 929.06 53711.19 88888.00 2018-05-17 16:00:06.000 137 7788.10 928.87 53711.07 88888.00 2018-05-17 16:00:07.000 137 7788.00 928.71 53710.97 88888.00 2018-05-17 16:00:08.000 137 7787.91 928.57 53710.86 88888.00 2018-05-17 16:00:09.000 137 7787.77 928.48 53710.70 88888.00 2018-05-17 16:00:10.000 137 7787.61 928.42 53710.55 88888.00 2018-05-17 16:00:11.000 137 7787.44 928.39 53710.39 88888.00 2018-05-17 16:00:12.000 137 7787.19 928.44 53710.14 88888.00 2018-05-17 16:00:13.000 137 7786.88 928.61 53709.84 88888.00 2018-05-17 16:00:14.000 137 7786.61 928.84 53709.61 88888.00 2018-05-17 16:00:15.000 137 7786.36 929.10 53709.41 88888.00 2018-05-17 16:00:16.000 137 7786.08 929.42 53709.16 88888.00 2018-05-17 16:00:17.000 137 7785.79 929.82 53708.89 88888.00 2018-05-17 16:00:18.000 137 7785.48 930.29 53708.64 88888.00 2018-05-17 16:00:19.000 137 7785.15 930.75 53708.37 88888.00 2018-05-17 16:00:20.000 137 7784.79 931.24 53708.09 88888.00 2018-05-17 16:00:21.000 137 7784.41 931.78 53707.81 88888.00 2018-05-17 16:00:22.000 137 7784.03 932.33 53707.54 88888.00 2018-05-17 16:00:23.000 137 7783.60 932.85 53707.25 88888.00 2018-05-17 16:00:24.000 137 7783.12 933.37 53706.95 88888.00 2018-05-17 16:00:25.000 137 7782.66 933.86 53706.68 88888.00 2018-05-17 16:00:26.000 137 7782.20 934.32 53706.44 88888.00 2018-05-17 16:00:27.000 137 7781.69 934.75 53706.19 88888.00 2018-05-17 16:00:28.000 137 7781.18 935.15 53705.98 88888.00 2018-05-17 16:00:29.000 137 7780.72 935.47 53705.85 88888.00 2018-05-17 16:00:30.000 137 7780.28 935.73 53705.75 88888.00 2018-05-17 16:00:31.000 137 7779.89 936.00 53705.71 88888.00 2018-05-17 16:00:32.000 137 7779.57 936.25 53705.75 88888.00 2018-05-17 16:00:33.000 137 7779.30 936.42 53705.86 88888.00 2018-05-17 16:00:34.000 137 7779.04 936.54 53705.98 88888.00 2018-05-17 16:00:35.000 137 7778.82 936.65 53706.12 88888.00 2018-05-17 16:00:36.000 137 7778.66 936.74 53706.30 88888.00 2018-05-17 16:00:37.000 137 7778.50 936.79 53706.49 88888.00 2018-05-17 16:00:38.000 137 7778.31 936.82 53706.66 88888.00 2018-05-17 16:00:39.000 137 7778.12 936.83 53706.86 88888.00 2018-05-17 16:00:40.000 137 7777.95 936.83 53707.06 88888.00 2018-05-17 16:00:41.000 137 7777.77 936.78 53707.26 88888.00 2018-05-17 16:00:42.000 137 7777.56 936.68 53707.44 88888.00 2018-05-17 16:00:43.000 137 7777.37 936.59 53707.65 88888.00 2018-05-17 16:00:44.000 137 7777.22 936.46 53707.91 88888.00 2018-05-17 16:00:45.000 137 7777.09 936.29 53708.20 88888.00 2018-05-17 16:00:46.000 137 7776.98 936.09 53708.49 88888.00 2018-05-17 16:00:47.000 137 7776.89 935.85 53708.80 88888.00 2018-05-17 16:00:48.000 137 7776.80 935.53 53709.13 88888.00 2018-05-17 16:00:49.000 137 7776.71 935.20 53709.45 88888.00 2018-05-17 16:00:50.000 137 7776.63 934.90 53709.73 88888.00 2018-05-17 16:00:51.000 137 7776.57 934.59 53710.05 88888.00 2018-05-17 16:00:52.000 137 7776.54 934.23 53710.39 88888.00 2018-05-17 16:00:53.000 137 7776.50 933.89 53710.70 88888.00 2018-05-17 16:00:54.000 137 7776.44 933.59 53710.96 88888.00 2018-05-17 16:00:55.000 137 7776.37 933.26 53711.20 88888.00 2018-05-17 16:00:56.000 137 7776.30 932.91 53711.45 88888.00 2018-05-17 16:00:57.000 137 7776.18 932.56 53711.67 88888.00 2018-05-17 16:00:58.000 137 7776.02 932.24 53711.84 88888.00 2018-05-17 16:00:59.000 137 7775.87 931.93 53712.01 88888.00 2018-05-17 16:01:00.000 137 7775.71 931.59 53712.20 88888.00 2018-05-17 16:01:01.000 137 7775.54 931.22 53712.37 88888.00 2018-05-17 16:01:02.000 137 7775.36 930.88 53712.54 88888.00 2018-05-17 16:01:03.000 137 7775.18 930.54 53712.74 88888.00 2018-05-17 16:01:04.000 137 7774.98 930.16 53712.91 88888.00 2018-05-17 16:01:05.000 137 7774.78 929.81 53713.07 88888.00 2018-05-17 16:01:06.000 137 7774.59 929.49 53713.24 88888.00 2018-05-17 16:01:07.000 137 7774.37 929.20 53713.39 88888.00 2018-05-17 16:01:08.000 137 7774.17 928.95 53713.54 88888.00 2018-05-17 16:01:09.000 137 7774.02 928.73 53713.73 88888.00 2018-05-17 16:01:10.000 137 7773.86 928.52 53713.95 88888.00 2018-05-17 16:01:11.000 137 7773.72 928.32 53714.17 88888.00 2018-05-17 16:01:12.000 137 7773.61 928.12 53714.42 88888.00 2018-05-17 16:01:13.000 137 7773.53 927.90 53714.70 88888.00 2018-05-17 16:01:14.000 137 7773.49 927.64 53715.00 88888.00 2018-05-17 16:01:15.000 137 7773.50 927.34 53715.34 88888.00 2018-05-17 16:01:16.000 137 7773.48 927.03 53715.66 88888.00 2018-05-17 16:01:17.000 137 7773.43 926.74 53715.91 88888.00 2018-05-17 16:01:18.000 137 7773.42 926.49 53716.17 88888.00 2018-05-17 16:01:19.000 137 7773.41 926.28 53716.45 88888.00 2018-05-17 16:01:20.000 137 7773.37 926.09 53716.69 88888.00 2018-05-17 16:01:21.000 137 7773.29 925.93 53716.86 88888.00 2018-05-17 16:01:22.000 137 7773.18 925.79 53717.02 88888.00 2018-05-17 16:01:23.000 137 7773.03 925.64 53717.17 88888.00 2018-05-17 16:01:24.000 137 7772.83 925.50 53717.27 88888.00 2018-05-17 16:01:25.000 137 7772.58 925.39 53717.32 88888.00 2018-05-17 16:01:26.000 137 7772.31 925.29 53717.36 88888.00 2018-05-17 16:01:27.000 137 7772.02 925.20 53717.38 88888.00 2018-05-17 16:01:28.000 137 7771.71 925.13 53717.38 88888.00 2018-05-17 16:01:29.000 137 7771.39 925.03 53717.38 88888.00 2018-05-17 16:01:30.000 137 7771.07 924.93 53717.38 88888.00 2018-05-17 16:01:31.000 137 7770.73 924.84 53717.38 88888.00 2018-05-17 16:01:32.000 137 7770.40 924.75 53717.38 88888.00 2018-05-17 16:01:33.000 137 7770.08 924.66 53717.40 88888.00 2018-05-17 16:01:34.000 137 7769.78 924.63 53717.45 88888.00 2018-05-17 16:01:35.000 137 7769.52 924.58 53717.50 88888.00 2018-05-17 16:01:36.000 137 7769.31 924.51 53717.58 88888.00 2018-05-17 16:01:37.000 137 7769.14 924.50 53717.71 88888.00 2018-05-17 16:01:38.000 137 7768.98 924.52 53717.84 88888.00 2018-05-17 16:01:39.000 137 7768.81 924.52 53717.95 88888.00 2018-05-17 16:01:40.000 137 7768.67 924.56 53718.06 88888.00 2018-05-17 16:01:41.000 137 7768.54 924.61 53718.17 88888.00 2018-05-17 16:01:42.000 137 7768.39 924.64 53718.25 88888.00 2018-05-17 16:01:43.000 137 7768.25 924.65 53718.33 88888.00 2018-05-17 16:01:44.000 137 7768.13 924.67 53718.42 88888.00 2018-05-17 16:01:45.000 137 7767.99 924.68 53718.50 88888.00 2018-05-17 16:01:46.000 137 7767.84 924.70 53718.57 88888.00 2018-05-17 16:01:47.000 137 7767.70 924.77 53718.64 88888.00 2018-05-17 16:01:48.000 137 7767.58 924.83 53718.71 88888.00 2018-05-17 16:01:49.000 137 7767.46 924.92 53718.77 88888.00 2018-05-17 16:01:50.000 137 7767.36 925.04 53718.84 88888.00 2018-05-17 16:01:51.000 137 7767.26 925.17 53718.91 88888.00 2018-05-17 16:01:52.000 137 7767.15 925.32 53718.96 88888.00 2018-05-17 16:01:53.000 137 7767.06 925.51 53719.02 88888.00 2018-05-17 16:01:54.000 137 7767.00 925.71 53719.11 88888.00 2018-05-17 16:01:55.000 137 7766.95 925.92 53719.22 88888.00 2018-05-17 16:01:56.000 137 7766.93 926.15 53719.34 88888.00 2018-05-17 16:01:57.000 137 7766.94 926.38 53719.47 88888.00 2018-05-17 16:01:58.000 137 7766.95 926.60 53719.61 88888.00 2018-05-17 16:01:59.000 137 7766.95 926.82 53719.77 88888.00 2018-05-17 16:02:00.000 137 7766.95 927.02 53719.93 88888.00 2018-05-17 16:02:01.000 137 7766.97 927.20 53720.10 88888.00 2018-05-17 16:02:02.000 137 7766.98 927.38 53720.27 88888.00 2018-05-17 16:02:03.000 137 7767.01 927.54 53720.43 88888.00 2018-05-17 16:02:04.000 137 7767.06 927.70 53720.62 88888.00 2018-05-17 16:02:05.000 137 7767.11 927.88 53720.80 88888.00 2018-05-17 16:02:06.000 137 7767.15 928.08 53720.97 88888.00 2018-05-17 16:02:07.000 137 7767.19 928.27 53721.14 88888.00 2018-05-17 16:02:08.000 137 7767.22 928.44 53721.31 88888.00 2018-05-17 16:02:09.000 137 7767.24 928.61 53721.48 88888.00 2018-05-17 16:02:10.000 137 7767.25 928.75 53721.64 88888.00 2018-05-17 16:02:11.000 137 7767.27 928.88 53721.82 88888.00 2018-05-17 16:02:12.000 137 7767.30 929.00 53722.02 88888.00 2018-05-17 16:02:13.000 137 7767.34 929.11 53722.23 88888.00 2018-05-17 16:02:14.000 137 7767.39 929.24 53722.43 88888.00 2018-05-17 16:02:15.000 137 7767.42 929.38 53722.64 88888.00 2018-05-17 16:02:16.000 137 7767.46 929.49 53722.84 88888.00 2018-05-17 16:02:17.000 137 7767.51 929.61 53723.06 88888.00 2018-05-17 16:02:18.000 137 7767.57 929.73 53723.28 88888.00 2018-05-17 16:02:19.000 137 7767.65 929.84 53723.51 88888.00 2018-05-17 16:02:20.000 137 7767.73 929.93 53723.74 88888.00 2018-05-17 16:02:21.000 137 7767.83 930.04 53723.96 88888.00 2018-05-17 16:02:22.000 137 7767.93 930.10 53724.19 88888.00 2018-05-17 16:02:23.000 137 7768.00 930.13 53724.44 88888.00 2018-05-17 16:02:24.000 137 7768.05 930.16 53724.66 88888.00 2018-05-17 16:02:25.000 137 7768.07 930.18 53724.84 88888.00 2018-05-17 16:02:26.000 137 7768.07 930.17 53725.02 88888.00 2018-05-17 16:02:27.000 137 7768.06 930.16 53725.20 88888.00 2018-05-17 16:02:28.000 137 7768.02 930.17 53725.37 88888.00 2018-05-17 16:02:29.000 137 7767.98 930.20 53725.50 88888.00 2018-05-17 16:02:30.000 137 7767.93 930.20 53725.64 88888.00 2018-05-17 16:02:31.000 137 7767.90 930.23 53725.79 88888.00 2018-05-17 16:02:32.000 137 7767.87 930.28 53725.93 88888.00 2018-05-17 16:02:33.000 137 7767.80 930.29 53726.06 88888.00 2018-05-17 16:02:34.000 137 7767.71 930.31 53726.19 88888.00 2018-05-17 16:02:35.000 137 7767.63 930.35 53726.32 88888.00 2018-05-17 16:02:36.000 137 7767.56 930.42 53726.44 88888.00 2018-05-17 16:02:37.000 137 7767.47 930.49 53726.54 88888.00 2018-05-17 16:02:38.000 137 7767.36 930.51 53726.65 88888.00 2018-05-17 16:02:39.000 137 7767.25 930.55 53726.76 88888.00 2018-05-17 16:02:40.000 137 7767.16 930.66 53726.84 88888.00 2018-05-17 16:02:41.000 137 7767.04 930.76 53726.90 88888.00 2018-05-17 16:02:42.000 137 7766.89 930.84 53726.96 88888.00 2018-05-17 16:02:43.000 137 7766.71 930.93 53727.01 88888.00 2018-05-17 16:02:44.000 137 7766.50 931.01 53727.02 88888.00 2018-05-17 16:02:45.000 137 7766.27 931.07 53727.04 88888.00 2018-05-17 16:02:46.000 137 7766.05 931.14 53727.07 88888.00 2018-05-17 16:02:47.000 137 7765.82 931.23 53727.07 88888.00 2018-05-17 16:02:48.000 137 7765.59 931.32 53727.07 88888.00 2018-05-17 16:02:49.000 137 7765.35 931.40 53727.11 88888.00 2018-05-17 16:02:50.000 137 7765.12 931.47 53727.15 88888.00 2018-05-17 16:02:51.000 137 7764.89 931.54 53727.18 88888.00 2018-05-17 16:02:52.000 137 7764.65 931.59 53727.22 88888.00 2018-05-17 16:02:53.000 137 7764.44 931.63 53727.28 88888.00 2018-05-17 16:02:54.000 137 7764.24 931.69 53727.35 88888.00 2018-05-17 16:02:55.000 137 7764.04 931.76 53727.41 88888.00 2018-05-17 16:02:56.000 137 7763.84 931.78 53727.50 88888.00 2018-05-17 16:02:57.000 137 7763.67 931.78 53727.61 88888.00 2018-05-17 16:02:58.000 137 7763.52 931.78 53727.74 88888.00 2018-05-17 16:02:59.000 137 7763.37 931.78 53727.86 88888.00 2018-05-17 16:03:00.000 137 7763.24 931.80 53728.00 88888.00 2018-05-17 16:03:01.000 137 7763.16 931.84 53728.17 88888.00 2018-05-17 16:03:02.000 137 7763.04 931.86 53728.28 88888.00 2018-05-17 16:03:03.000 137 7762.90 931.87 53728.37 88888.00 2018-05-17 16:03:04.000 137 7762.75 931.89 53728.46 88888.00 2018-05-17 16:03:05.000 137 7762.60 931.90 53728.54 88888.00 2018-05-17 16:03:06.000 137 7762.44 931.90 53728.62 88888.00 2018-05-17 16:03:07.000 137 7762.29 931.92 53728.73 88888.00 2018-05-17 16:03:08.000 137 7762.18 931.94 53728.86 88888.00 2018-05-17 16:03:09.000 137 7762.09 931.96 53729.02 88888.00 2018-05-17 16:03:10.000 137 7762.02 931.98 53729.19 88888.00 2018-05-17 16:03:11.000 137 7761.95 932.00 53729.33 88888.00 2018-05-17 16:03:12.000 137 7761.93 931.99 53729.50 88888.00 2018-05-17 16:03:13.000 137 7761.94 931.97 53729.71 88888.00 2018-05-17 16:03:14.000 137 7761.98 931.93 53729.93 88888.00 2018-05-17 16:03:15.000 137 7762.05 931.90 53730.17 88888.00 2018-05-17 16:03:16.000 137 7762.14 931.87 53730.42 88888.00 2018-05-17 16:03:17.000 137 7762.25 931.84 53730.68 88888.00 2018-05-17 16:03:18.000 137 7762.39 931.80 53730.96 88888.00 2018-05-17 16:03:19.000 137 7762.55 931.75 53731.25 88888.00 2018-05-17 16:03:20.000 137 7762.74 931.69 53731.54 88888.00 2018-05-17 16:03:21.000 137 7762.96 931.63 53731.84 88888.00 2018-05-17 16:03:22.000 137 7763.20 931.56 53732.17 88888.00 2018-05-17 16:03:23.000 137 7763.45 931.51 53732.48 88888.00 2018-05-17 16:03:24.000 137 7763.69 931.47 53732.75 88888.00 2018-05-17 16:03:25.000 137 7763.90 931.41 53733.02 88888.00 2018-05-17 16:03:26.000 137 7764.09 931.35 53733.27 88888.00 2018-05-17 16:03:27.000 137 7764.27 931.31 53733.48 88888.00 2018-05-17 16:03:28.000 137 7764.42 931.27 53733.69 88888.00 2018-05-17 16:03:29.000 137 7764.54 931.23 53733.89 88888.00 2018-05-17 16:03:30.000 137 7764.65 931.18 53734.07 88888.00 2018-05-17 16:03:31.000 137 7764.72 931.12 53734.22 88888.00 2018-05-17 16:03:32.000 137 7764.77 931.07 53734.36 88888.00 2018-05-17 16:03:33.000 137 7764.84 931.03 53734.53 88888.00 2018-05-17 16:03:34.000 137 7764.91 930.96 53734.71 88888.00 2018-05-17 16:03:35.000 137 7764.97 930.89 53734.88 88888.00 2018-05-17 16:03:36.000 137 7765.04 930.84 53735.04 88888.00 2018-05-17 16:03:37.000 137 7765.13 930.78 53735.22 88888.00 2018-05-17 16:03:38.000 137 7765.21 930.70 53735.41 88888.00 2018-05-17 16:03:39.000 137 7765.29 930.63 53735.59 88888.00 2018-05-17 16:03:40.000 137 7765.39 930.57 53735.79 88888.00 2018-05-17 16:03:41.000 137 7765.50 930.51 53736.00 88888.00 2018-05-17 16:03:42.000 137 7765.62 930.43 53736.19 88888.00 2018-05-17 16:03:43.000 137 7765.75 930.35 53736.37 88888.00 2018-05-17 16:03:44.000 137 7765.88 930.30 53736.59 88888.00 2018-05-17 16:03:45.000 137 7766.04 930.26 53736.80 88888.00 2018-05-17 16:03:46.000 137 7766.20 930.21 53737.00 88888.00 2018-05-17 16:03:47.000 137 7766.37 930.17 53737.21 88888.00 2018-05-17 16:03:48.000 137 7766.55 930.13 53737.42 88888.00 2018-05-17 16:03:49.000 137 7766.75 930.08 53737.64 88888.00 2018-05-17 16:03:50.000 137 7766.98 930.02 53737.89 88888.00 2018-05-17 16:03:51.000 137 7767.23 929.99 53738.16 88888.00 2018-05-17 16:03:52.000 137 7767.51 929.97 53738.45 88888.00 2018-05-17 16:03:53.000 137 7767.81 929.91 53738.73 88888.00 2018-05-17 16:03:54.000 137 7768.10 929.84 53738.99 88888.00 2018-05-17 16:03:55.000 137 7768.39 929.79 53739.25 88888.00 2018-05-17 16:03:56.000 137 7768.70 929.74 53739.51 88888.00 2018-05-17 16:03:57.000 137 7768.98 929.71 53739.75 88888.00 2018-05-17 16:03:58.000 137 7769.24 929.68 53739.98 88888.00 2018-05-17 16:03:59.000 137 7769.51 929.65 53740.19 88888.00 2018-05-17 16:04:00.000 137 7769.79 929.64 53740.39 88888.00 2018-05-17 16:04:01.000 137 7770.08 929.62 53740.61 88888.00 2018-05-17 16:04:02.000 137 7770.35 929.61 53740.83 88888.00 2018-05-17 16:04:03.000 137 7770.63 929.60 53741.04 88888.00 2018-05-17 16:04:04.000 137 7770.93 929.62 53741.24 88888.00 2018-05-17 16:04:05.000 137 7771.22 929.63 53741.45 88888.00 2018-05-17 16:04:06.000 137 7771.49 929.62 53741.65 88888.00 2018-05-17 16:04:07.000 137 7771.77 929.61 53741.83 88888.00 2018-05-17 16:04:08.000 137 7772.05 929.64 53742.00 88888.00 2018-05-17 16:04:09.000 137 7772.32 929.65 53742.17 88888.00 2018-05-17 16:04:10.000 137 7772.57 929.64 53742.33 88888.00 2018-05-17 16:04:11.000 137 7772.82 929.61 53742.48 88888.00 2018-05-17 16:04:12.000 137 7773.04 929.60 53742.62 88888.00 2018-05-17 16:04:13.000 137 7773.25 929.59 53742.75 88888.00 2018-05-17 16:04:14.000 137 7773.45 929.58 53742.89 88888.00 2018-05-17 16:04:15.000 137 7773.64 929.57 53743.01 88888.00 2018-05-17 16:04:16.000 137 7773.82 929.57 53743.12 88888.00 2018-05-17 16:04:17.000 137 7774.01 929.56 53743.22 88888.00 2018-05-17 16:04:18.000 137 7774.20 929.55 53743.32 88888.00 2018-05-17 16:04:19.000 137 7774.36 929.55 53743.43 88888.00 2018-05-17 16:04:20.000 137 7774.52 929.54 53743.52 88888.00 2018-05-17 16:04:21.000 137 7774.66 929.55 53743.59 88888.00 2018-05-17 16:04:22.000 137 7774.78 929.55 53743.66 88888.00 2018-05-17 16:04:23.000 137 7774.90 929.57 53743.71 88888.00 2018-05-17 16:04:24.000 137 7775.01 929.60 53743.75 88888.00 2018-05-17 16:04:25.000 137 7775.13 929.64 53743.82 88888.00 2018-05-17 16:04:26.000 137 7775.26 929.68 53743.91 88888.00 2018-05-17 16:04:27.000 137 7775.41 929.72 53744.00 88888.00 2018-05-17 16:04:28.000 137 7775.59 929.77 53744.09 88888.00 2018-05-17 16:04:29.000 137 7775.77 929.84 53744.21 88888.00 2018-05-17 16:04:30.000 137 7775.97 929.93 53744.33 88888.00 2018-05-17 16:04:31.000 137 7776.18 930.01 53744.45 88888.00 2018-05-17 16:04:32.000 137 7776.39 930.08 53744.57 88888.00 2018-05-17 16:04:33.000 137 7776.61 930.17 53744.69 88888.00 2018-05-17 16:04:34.000 137 7776.84 930.27 53744.81 88888.00 2018-05-17 16:04:35.000 137 7777.05 930.36 53744.92 88888.00 2018-05-17 16:04:36.000 137 7777.25 930.47 53745.01 88888.00 2018-05-17 16:04:37.000 137 7777.45 930.57 53745.10 88888.00 2018-05-17 16:04:38.000 137 7777.64 930.67 53745.18 88888.00 2018-05-17 16:04:39.000 137 7777.84 930.78 53745.26 88888.00 2018-05-17 16:04:40.000 137 7778.03 930.90 53745.36 88888.00 2018-05-17 16:04:41.000 137 7778.23 931.00 53745.46 88888.00 2018-05-17 16:04:42.000 137 7778.42 931.09 53745.55 88888.00 2018-05-17 16:04:43.000 137 7778.60 931.18 53745.64 88888.00 2018-05-17 16:04:44.000 137 7778.76 931.26 53745.71 88888.00 2018-05-17 16:04:45.000 137 7778.93 931.33 53745.79 88888.00 2018-05-17 16:04:46.000 137 7779.11 931.42 53745.89 88888.00 2018-05-17 16:04:47.000 137 7779.28 931.50 53745.99 88888.00 2018-05-17 16:04:48.000 137 7779.46 931.56 53746.09 88888.00 2018-05-17 16:04:49.000 137 7779.66 931.63 53746.21 88888.00 2018-05-17 16:04:50.000 137 7779.86 931.70 53746.33 88888.00 2018-05-17 16:04:51.000 137 7780.04 931.74 53746.43 88888.00 2018-05-17 16:04:52.000 137 7780.23 931.78 53746.54 88888.00 2018-05-17 16:04:53.000 137 7780.43 931.82 53746.64 88888.00 2018-05-17 16:04:54.000 137 7780.62 931.85 53746.75 88888.00 2018-05-17 16:04:55.000 137 7780.81 931.89 53746.84 88888.00 2018-05-17 16:04:56.000 137 7781.00 931.94 53746.92 88888.00 2018-05-17 16:04:57.000 137 7781.19 931.99 53747.02 88888.00 2018-05-17 16:04:58.000 137 7781.39 932.04 53747.13 88888.00 2018-05-17 16:04:59.000 137 7781.59 932.09 53747.24 88888.00 2018-05-17 16:05:00.000 137 7781.79 932.15 53747.36 88888.00 2018-05-17 16:05:01.000 137 7782.01 932.24 53747.48 88888.00 2018-05-17 16:05:02.000 137 7782.25 932.33 53747.59 88888.00 2018-05-17 16:05:03.000 137 7782.47 932.42 53747.70 88888.00 2018-05-17 16:05:04.000 137 7782.70 932.53 53747.82 88888.00 2018-05-17 16:05:05.000 137 7782.94 932.65 53747.95 88888.00 2018-05-17 16:05:06.000 137 7783.17 932.78 53748.07 88888.00 2018-05-17 16:05:07.000 137 7783.40 932.89 53748.18 88888.00 2018-05-17 16:05:08.000 137 7783.62 932.99 53748.29 88888.00 2018-05-17 16:05:09.000 137 7783.81 933.11 53748.38 88888.00 2018-05-17 16:05:10.000 137 7784.02 933.21 53748.46 88888.00 2018-05-17 16:05:11.000 137 7784.20 933.30 53748.54 88888.00 2018-05-17 16:05:12.000 137 7784.37 933.39 53748.61 88888.00 2018-05-17 16:05:13.000 137 7784.54 933.49 53748.68 88888.00 2018-05-17 16:05:14.000 137 7784.70 933.60 53748.75 88888.00 2018-05-17 16:05:15.000 137 7784.88 933.71 53748.82 88888.00 2018-05-17 16:05:16.000 137 7785.04 933.80 53748.90 88888.00 2018-05-17 16:05:17.000 137 7785.18 933.88 53748.96 88888.00 2018-05-17 16:05:18.000 137 7785.32 933.96 53749.01 88888.00 2018-05-17 16:05:19.000 137 7785.45 934.03 53749.06 88888.00 2018-05-17 16:05:20.000 137 7785.57 934.09 53749.12 88888.00 2018-05-17 16:05:21.000 137 7785.70 934.15 53749.17 88888.00 2018-05-17 16:05:22.000 137 7785.82 934.21 53749.24 88888.00 2018-05-17 16:05:23.000 137 7785.94 934.27 53749.30 88888.00 2018-05-17 16:05:24.000 137 7786.07 934.32 53749.36 88888.00 2018-05-17 16:05:25.000 137 7786.21 934.36 53749.44 88888.00 2018-05-17 16:05:26.000 137 7786.34 934.40 53749.52 88888.00 2018-05-17 16:05:27.000 137 7786.47 934.43 53749.60 88888.00 2018-05-17 16:05:28.000 137 7786.60 934.47 53749.68 88888.00 2018-05-17 16:05:29.000 137 7786.72 934.51 53749.75 88888.00 2018-05-17 16:05:30.000 137 7786.83 934.53 53749.82 88888.00 2018-05-17 16:05:31.000 137 7786.94 934.55 53749.88 88888.00 2018-05-17 16:05:32.000 137 7787.05 934.59 53749.95 88888.00 2018-05-17 16:05:33.000 137 7787.15 934.63 53750.02 88888.00 2018-05-17 16:05:34.000 137 7787.27 934.65 53750.10 88888.00 2018-05-17 16:05:35.000 137 7787.41 934.68 53750.18 88888.00 2018-05-17 16:05:36.000 137 7787.55 934.72 53750.26 88888.00 2018-05-17 16:05:37.000 137 7787.70 934.76 53750.34 88888.00 2018-05-17 16:05:38.000 137 7787.85 934.80 53750.42 88888.00 2018-05-17 16:05:39.000 137 7788.02 934.87 53750.51 88888.00 2018-05-17 16:05:40.000 137 7788.16 934.92 53750.60 88888.00 2018-05-17 16:05:41.000 137 7788.29 934.93 53750.66 88888.00 2018-05-17 16:05:42.000 137 7788.44 934.96 53750.72 88888.00 2018-05-17 16:05:43.000 137 7788.59 935.00 53750.80 88888.00 2018-05-17 16:05:44.000 137 7788.74 935.03 53750.88 88888.00 2018-05-17 16:05:45.000 137 7788.88 935.04 53750.96 88888.00 2018-05-17 16:05:46.000 137 7789.03 935.06 53751.04 88888.00 2018-05-17 16:05:47.000 137 7789.17 935.08 53751.10 88888.00 2018-05-17 16:05:48.000 137 7789.31 935.08 53751.18 88888.00 2018-05-17 16:05:49.000 137 7789.47 935.06 53751.28 88888.00 2018-05-17 16:05:50.000 137 7789.62 935.05 53751.38 88888.00 2018-05-17 16:05:51.000 137 7789.75 935.03 53751.46 88888.00 2018-05-17 16:05:52.000 137 7789.89 935.02 53751.53 88888.00 2018-05-17 16:05:53.000 137 7790.04 935.03 53751.60 88888.00 2018-05-17 16:05:54.000 137 7790.18 935.04 53751.66 88888.00 2018-05-17 16:05:55.000 137 7790.32 935.03 53751.71 88888.00 2018-05-17 16:05:56.000 137 7790.45 935.03 53751.75 88888.00 2018-05-17 16:05:57.000 137 7790.56 935.04 53751.82 88888.00 2018-05-17 16:05:58.000 137 7790.67 935.04 53751.87 88888.00 2018-05-17 16:05:59.000 137 7790.77 935.02 53751.90 88888.00 2018-05-17 16:06:00.000 137 7790.88 935.00 53751.94 88888.00 2018-05-17 16:06:01.000 137 7790.98 934.98 53751.97 88888.00 2018-05-17 16:06:02.000 137 7791.07 934.95 53752.00 88888.00 2018-05-17 16:06:03.000 137 7791.16 934.92 53752.04 88888.00 2018-05-17 16:06:04.000 137 7791.27 934.89 53752.10 88888.00 2018-05-17 16:06:05.000 137 7791.38 934.86 53752.14 88888.00 2018-05-17 16:06:06.000 137 7791.49 934.82 53752.18 88888.00 2018-05-17 16:06:07.000 137 7791.59 934.78 53752.23 88888.00 2018-05-17 16:06:08.000 137 7791.68 934.74 53752.27 88888.00 2018-05-17 16:06:09.000 137 7791.78 934.69 53752.31 88888.00 2018-05-17 16:06:10.000 137 7791.88 934.60 53752.35 88888.00 2018-05-17 16:06:11.000 137 7792.01 934.52 53752.41 88888.00 2018-05-17 16:06:12.000 137 7792.13 934.43 53752.48 88888.00 2018-05-17 16:06:13.000 137 7792.24 934.34 53752.54 88888.00 2018-05-17 16:06:14.000 137 7792.35 934.24 53752.61 88888.00 2018-05-17 16:06:15.000 137 7792.47 934.13 53752.67 88888.00 2018-05-17 16:06:16.000 137 7792.59 934.00 53752.71 88888.00 2018-05-17 16:06:17.000 137 7792.68 933.85 53752.76 88888.00 2018-05-17 16:06:18.000 137 7792.78 933.69 53752.82 88888.00 2018-05-17 16:06:19.000 137 7792.91 933.50 53752.88 88888.00 2018-05-17 16:06:20.000 137 7793.02 933.31 53752.95 88888.00 2018-05-17 16:06:21.000 137 7793.13 933.14 53753.04 88888.00 2018-05-17 16:06:22.000 137 7793.25 932.97 53753.11 88888.00 2018-05-17 16:06:23.000 137 7793.35 932.82 53753.16 88888.00 2018-05-17 16:06:24.000 137 7793.45 932.65 53753.20 88888.00 2018-05-17 16:06:25.000 137 7793.55 932.47 53753.24 88888.00 2018-05-17 16:06:26.000 137 7793.66 932.30 53753.28 88888.00 2018-05-17 16:06:27.000 137 7793.75 932.13 53753.32 88888.00 2018-05-17 16:06:28.000 137 7793.84 931.94 53753.36 88888.00 2018-05-17 16:06:29.000 137 7793.92 931.76 53753.39 88888.00 2018-05-17 16:06:30.000 137 7793.99 931.57 53753.41 88888.00 2018-05-17 16:06:31.000 137 7794.08 931.37 53753.44 88888.00 2018-05-17 16:06:32.000 137 7794.17 931.19 53753.47 88888.00 2018-05-17 16:06:33.000 137 7794.25 931.00 53753.49 88888.00 2018-05-17 16:06:34.000 137 7794.32 930.79 53753.51 88888.00 2018-05-17 16:06:35.000 137 7794.39 930.58 53753.55 88888.00 2018-05-17 16:06:36.000 137 7794.49 930.37 53753.59 88888.00 2018-05-17 16:06:37.000 137 7794.60 930.17 53753.63 88888.00 2018-05-17 16:06:38.000 137 7794.68 929.98 53753.67 88888.00 2018-05-17 16:06:39.000 137 7794.77 929.77 53753.70 88888.00 2018-05-17 16:06:40.000 137 7794.89 929.58 53753.74 88888.00 2018-05-17 16:06:41.000 137 7795.01 929.39 53753.79 88888.00 2018-05-17 16:06:42.000 137 7795.13 929.20 53753.82 88888.00 2018-05-17 16:06:43.000 137 7795.26 929.01 53753.85 88888.00 2018-05-17 16:06:44.000 137 7795.36 928.80 53753.89 88888.00 2018-05-17 16:06:45.000 137 7795.48 928.61 53753.91 88888.00 2018-05-17 16:06:46.000 137 7795.61 928.44 53753.94 88888.00 2018-05-17 16:06:47.000 137 7795.73 928.27 53753.98 88888.00 2018-05-17 16:06:48.000 137 7795.86 928.10 53754.04 88888.00 2018-05-17 16:06:49.000 137 7795.99 927.96 53754.07 88888.00 2018-05-17 16:06:50.000 137 7796.13 927.82 53754.11 88888.00 2018-05-17 16:06:51.000 137 7796.27 927.70 53754.14 88888.00 2018-05-17 16:06:52.000 137 7796.39 927.56 53754.17 88888.00 2018-05-17 16:06:53.000 137 7796.49 927.43 53754.18 88888.00 2018-05-17 16:06:54.000 137 7796.61 927.33 53754.18 88888.00 2018-05-17 16:06:55.000 137 7796.74 927.22 53754.20 88888.00 2018-05-17 16:06:56.000 137 7796.87 927.10 53754.22 88888.00 2018-05-17 16:06:57.000 137 7796.99 926.95 53754.24 88888.00 2018-05-17 16:06:58.000 137 7797.12 926.78 53754.26 88888.00 2018-05-17 16:06:59.000 137 7797.24 926.63 53754.27 88888.00 2018-05-17 16:07:00.000 137 7797.36 926.49 53754.27 88888.00 2018-05-17 16:07:01.000 137 7797.50 926.34 53754.29 88888.00 2018-05-17 16:07:02.000 137 7797.62 926.19 53754.30 88888.00 2018-05-17 16:07:03.000 137 7797.73 926.03 53754.30 88888.00 2018-05-17 16:07:04.000 137 7797.86 925.89 53754.30 88888.00 2018-05-17 16:07:05.000 137 7797.99 925.76 53754.32 88888.00 2018-05-17 16:07:06.000 137 7798.11 925.63 53754.32 88888.00 2018-05-17 16:07:07.000 137 7798.22 925.52 53754.30 88888.00 2018-05-17 16:07:08.000 137 7798.35 925.42 53754.28 88888.00 2018-05-17 16:07:09.000 137 7798.48 925.34 53754.25 88888.00 2018-05-17 16:07:10.000 137 7798.61 925.25 53754.22 88888.00 2018-05-17 16:07:11.000 137 7798.70 925.14 53754.20 88888.00 2018-05-17 16:07:12.000 137 7798.78 925.05 53754.15 88888.00 2018-05-17 16:07:13.000 137 7798.87 925.00 53754.11 88888.00 2018-05-17 16:07:14.000 137 7798.96 924.93 53754.07 88888.00 2018-05-17 16:07:15.000 137 7799.03 924.82 53754.01 88888.00 2018-05-17 16:07:16.000 137 7799.10 924.72 53753.96 88888.00 2018-05-17 16:07:17.000 137 7799.19 924.63 53753.91 88888.00 2018-05-17 16:07:18.000 137 7799.28 924.54 53753.86 88888.00 2018-05-17 16:07:19.000 137 7799.39 924.46 53753.82 88888.00 2018-05-17 16:07:20.000 137 7799.51 924.39 53753.79 88888.00 2018-05-17 16:07:21.000 137 7799.62 924.31 53753.73 88888.00 2018-05-17 16:07:22.000 137 7799.73 924.22 53753.69 88888.00 2018-05-17 16:07:23.000 137 7799.83 924.14 53753.64 88888.00 2018-05-17 16:07:24.000 137 7799.92 924.07 53753.59 88888.00 2018-05-17 16:07:25.000 137 7800.01 923.99 53753.53 88888.00 2018-05-17 16:07:26.000 137 7800.11 923.89 53753.48 88888.00 2018-05-17 16:07:27.000 137 7800.20 923.82 53753.41 88888.00 2018-05-17 16:07:28.000 137 7800.30 923.74 53753.36 88888.00 2018-05-17 16:07:29.000 137 7800.40 923.63 53753.31 88888.00 2018-05-17 16:07:30.000 137 7800.47 923.53 53753.23 88888.00 2018-05-17 16:07:31.000 137 7800.55 923.44 53753.15 88888.00 2018-05-17 16:07:32.000 137 7800.64 923.33 53753.09 88888.00 2018-05-17 16:07:33.000 137 7800.74 923.25 53753.03 88888.00 2018-05-17 16:07:34.000 137 7800.81 923.20 53752.95 88888.00 2018-05-17 16:07:35.000 137 7800.90 923.12 53752.88 88888.00 2018-05-17 16:07:36.000 137 7801.02 923.00 53752.83 88888.00 2018-05-17 16:07:37.000 137 7801.13 922.91 53752.78 88888.00 2018-05-17 16:07:38.000 137 7801.24 922.86 53752.73 88888.00 2018-05-17 16:07:39.000 137 7801.35 922.79 53752.67 88888.00 2018-05-17 16:07:40.000 137 7801.46 922.72 53752.61 88888.00 2018-05-17 16:07:41.000 137 7801.57 922.69 53752.54 88888.00 2018-05-17 16:07:42.000 137 7801.69 922.66 53752.46 88888.00 2018-05-17 16:07:43.000 137 7801.78 922.62 53752.36 88888.00 2018-05-17 16:07:44.000 137 7801.89 922.61 53752.27 88888.00 2018-05-17 16:07:45.000 137 7802.01 922.62 53752.22 88888.00 2018-05-17 16:07:46.000 137 7802.09 922.61 53752.16 88888.00 2018-05-17 16:07:47.000 137 7802.16 922.57 53752.10 88888.00 2018-05-17 16:07:48.000 137 7802.28 922.54 53752.03 88888.00 2018-05-17 16:07:49.000 137 7802.39 922.50 53751.95 88888.00 2018-05-17 16:07:50.000 137 7802.48 922.44 53751.88 88888.00 2018-05-17 16:07:51.000 137 7802.57 922.39 53751.80 88888.00 2018-05-17 16:07:52.000 137 7802.63 922.36 53751.69 88888.00 2018-05-17 16:07:53.000 137 7802.68 922.32 53751.58 88888.00 2018-05-17 16:07:54.000 137 7802.73 922.27 53751.46 88888.00 2018-05-17 16:07:55.000 137 7802.76 922.23 53751.32 88888.00 2018-05-17 16:07:56.000 137 7802.80 922.20 53751.20 88888.00 2018-05-17 16:07:57.000 137 7802.85 922.17 53751.09 88888.00 2018-05-17 16:07:58.000 137 7802.92 922.14 53751.00 88888.00 2018-05-17 16:07:59.000 137 7802.99 922.13 53750.92 88888.00 2018-05-17 16:08:00.000 137 7803.07 922.15 53750.82 88888.00 2018-05-17 16:08:01.000 137 7803.17 922.18 53750.74 88888.00 2018-05-17 16:08:02.000 137 7803.29 922.23 53750.66 88888.00 2018-05-17 16:08:03.000 137 7803.38 922.27 53750.57 88888.00 2018-05-17 16:08:04.000 137 7803.44 922.31 53750.48 88888.00 2018-05-17 16:08:05.000 137 7803.52 922.36 53750.39 88888.00 2018-05-17 16:08:06.000 137 7803.60 922.44 53750.29 88888.00 2018-05-17 16:08:07.000 137 7803.69 922.51 53750.18 88888.00 2018-05-17 16:08:08.000 137 7803.75 922.57 53750.07 88888.00 2018-05-17 16:08:09.000 137 7803.78 922.64 53749.94 88888.00 2018-05-17 16:08:10.000 137 7803.77 922.72 53749.79 88888.00 2018-05-17 16:08:11.000 137 7803.75 922.81 53749.63 88888.00 2018-05-17 16:08:12.000 137 7803.72 922.94 53749.46 88888.00 2018-05-17 16:08:13.000 137 7803.67 923.08 53749.28 88888.00 2018-05-17 16:08:14.000 137 7803.60 923.22 53749.10 88888.00 2018-05-17 16:08:15.000 137 7803.54 923.37 53748.92 88888.00 2018-05-17 16:08:16.000 137 7803.45 923.54 53748.72 88888.00 2018-05-17 16:08:17.000 137 7803.34 923.70 53748.53 88888.00 2018-05-17 16:08:18.000 137 7803.24 923.84 53748.34 88888.00 2018-05-17 16:08:19.000 137 7803.16 924.01 53748.16 88888.00 2018-05-17 16:08:20.000 137 7803.10 924.21 53747.98 88888.00 2018-05-17 16:08:21.000 137 7803.04 924.40 53747.83 88888.00 2018-05-17 16:08:22.000 137 7802.98 924.58 53747.67 88888.00 2018-05-17 16:08:23.000 137 7802.94 924.76 53747.53 88888.00 2018-05-17 16:08:24.000 137 7802.90 924.94 53747.39 88888.00 2018-05-17 16:08:25.000 137 7802.86 925.10 53747.27 88888.00 2018-05-17 16:08:26.000 137 7802.80 925.24 53747.13 88888.00 2018-05-17 16:08:27.000 137 7802.75 925.40 53746.99 88888.00 2018-05-17 16:08:28.000 137 7802.72 925.60 53746.88 88888.00 2018-05-17 16:08:29.000 137 7802.72 925.77 53746.78 88888.00 2018-05-17 16:08:30.000 137 7802.71 925.93 53746.66 88888.00 2018-05-17 16:08:31.000 137 7802.68 926.07 53746.54 88888.00 2018-05-17 16:08:32.000 137 7802.66 926.19 53746.44 88888.00 2018-05-17 16:08:33.000 137 7802.67 926.31 53746.36 88888.00 2018-05-17 16:08:34.000 137 7802.72 926.43 53746.30 88888.00 2018-05-17 16:08:35.000 137 7802.80 926.52 53746.25 88888.00 2018-05-17 16:08:36.000 137 7802.89 926.63 53746.21 88888.00 2018-05-17 16:08:37.000 137 7803.00 926.74 53746.20 88888.00 2018-05-17 16:08:38.000 137 7803.10 926.78 53746.21 88888.00 2018-05-17 16:08:39.000 137 7803.21 926.79 53746.21 88888.00 2018-05-17 16:08:40.000 137 7803.32 926.82 53746.19 88888.00 2018-05-17 16:08:41.000 137 7803.45 926.84 53746.20 88888.00 2018-05-17 16:08:42.000 137 7803.57 926.87 53746.19 88888.00 2018-05-17 16:08:43.000 137 7803.65 926.95 53746.14 88888.00 2018-05-17 16:08:44.000 137 7803.73 927.05 53746.11 88888.00 2018-05-17 16:08:45.000 137 7803.83 927.16 53746.09 88888.00 2018-05-17 16:08:46.000 137 7803.89 927.31 53746.02 88888.00 2018-05-17 16:08:47.000 137 7803.88 927.48 53745.89 88888.00 2018-05-17 16:08:48.000 137 7803.85 927.68 53745.73 88888.00 2018-05-17 16:08:49.000 137 7803.83 927.92 53745.58 88888.00 2018-05-17 16:08:50.000 137 7803.81 928.17 53745.45 88888.00 2018-05-17 16:08:51.000 137 7803.80 928.42 53745.32 88888.00 2018-05-17 16:08:52.000 137 7803.78 928.64 53745.19 88888.00 2018-05-17 16:08:53.000 137 7803.77 928.89 53745.11 88888.00 2018-05-17 16:08:54.000 137 7803.80 929.16 53745.04 88888.00 2018-05-17 16:08:55.000 137 7803.83 929.41 53744.96 88888.00 2018-05-17 16:08:56.000 137 7803.88 929.67 53744.88 88888.00 2018-05-17 16:08:57.000 137 7803.94 929.93 53744.83 88888.00 2018-05-17 16:08:58.000 137 7804.02 930.17 53744.77 88888.00 2018-05-17 16:08:59.000 137 7804.08 930.42 53744.68 88888.00 2018-05-17 16:09:00.000 137 7804.18 930.68 53744.62 88888.00 2018-05-17 16:09:01.000 137 7804.32 930.92 53744.63 88888.00 2018-05-17 16:09:02.000 137 7804.45 931.15 53744.63 88888.00 2018-05-17 16:09:03.000 137 7804.57 931.38 53744.61 88888.00 2018-05-17 16:09:04.000 137 7804.73 931.60 53744.62 88888.00 2018-05-17 16:09:05.000 137 7804.89 931.83 53744.62 88888.00 2018-05-17 16:09:06.000 137 7805.05 932.05 53744.62 88888.00 2018-05-17 16:09:07.000 137 7805.23 932.25 53744.64 88888.00 2018-05-17 16:09:08.000 137 7805.40 932.45 53744.66 88888.00 2018-05-17 16:09:09.000 137 7805.57 932.68 53744.67 88888.00 2018-05-17 16:09:10.000 137 7805.78 932.93 53744.71 88888.00 2018-05-17 16:09:11.000 137 7806.00 933.14 53744.78 88888.00 2018-05-17 16:09:12.000 137 7806.20 933.32 53744.83 88888.00 2018-05-17 16:09:13.000 137 7806.40 933.51 53744.86 88888.00 2018-05-17 16:09:14.000 137 7806.61 933.68 53744.89 88888.00 2018-05-17 16:09:15.000 137 7806.83 933.83 53744.94 88888.00 2018-05-17 16:09:16.000 137 7807.05 934.00 53744.98 88888.00 2018-05-17 16:09:17.000 137 7807.27 934.18 53745.01 88888.00 2018-05-17 16:09:18.000 137 7807.49 934.37 53745.03 88888.00 2018-05-17 16:09:19.000 137 7807.70 934.56 53745.02 88888.00 2018-05-17 16:09:20.000 137 7807.87 934.76 53744.99 88888.00 2018-05-17 16:09:21.000 137 7808.05 934.96 53744.95 88888.00 2018-05-17 16:09:22.000 137 7808.23 935.19 53744.86 88888.00 2018-05-17 16:09:23.000 137 7808.40 935.46 53744.79 88888.00 2018-05-17 16:09:24.000 137 7808.58 935.71 53744.74 88888.00 2018-05-17 16:09:25.000 137 7808.72 935.86 53744.66 88888.00 2018-05-17 16:09:26.000 137 7808.79 935.97 53744.55 88888.00 2018-05-17 16:09:27.000 137 7808.84 936.11 53744.42 88888.00 2018-05-17 16:09:28.000 137 7808.88 936.25 53744.29 88888.00 2018-05-17 16:09:29.000 137 7808.91 936.38 53744.15 88888.00 2018-05-17 16:09:30.000 137 7808.91 936.51 53744.00 88888.00 2018-05-17 16:09:31.000 137 7808.86 936.62 53743.82 88888.00 2018-05-17 16:09:32.000 137 7808.79 936.73 53743.63 88888.00 2018-05-17 16:09:33.000 137 7808.69 936.88 53743.42 88888.00 2018-05-17 16:09:34.000 137 7808.58 937.07 53743.17 88888.00 2018-05-17 16:09:35.000 137 7808.48 937.25 53742.95 88888.00 2018-05-17 16:09:36.000 137 7808.36 937.44 53742.75 88888.00 2018-05-17 16:09:37.000 137 7808.23 937.66 53742.51 88888.00 2018-05-17 16:09:38.000 137 7808.12 937.94 53742.30 88888.00 2018-05-17 16:09:39.000 137 7808.06 938.22 53742.16 88888.00 2018-05-17 16:09:40.000 137 7808.00 938.47 53742.01 88888.00 2018-05-17 16:09:41.000 137 7807.94 938.72 53741.86 88888.00 2018-05-17 16:09:42.000 137 7807.92 938.96 53741.77 88888.00 2018-05-17 16:09:43.000 137 7807.92 939.16 53741.71 88888.00 2018-05-17 16:09:44.000 137 7807.91 939.37 53741.62 88888.00 2018-05-17 16:09:45.000 137 7807.91 939.57 53741.55 88888.00 2018-05-17 16:09:46.000 137 7807.94 939.79 53741.50 88888.00 2018-05-17 16:09:47.000 137 7807.95 940.03 53741.41 88888.00 2018-05-17 16:09:48.000 137 7807.96 940.25 53741.32 88888.00 2018-05-17 16:09:49.000 137 7807.98 940.44 53741.25 88888.00 2018-05-17 16:09:50.000 137 7807.99 940.64 53741.16 88888.00 2018-05-17 16:09:51.000 137 7807.98 940.87 53741.05 88888.00 2018-05-17 16:09:52.000 137 7807.98 941.16 53740.93 88888.00 2018-05-17 16:09:53.000 137 7807.96 941.43 53740.80 88888.00 2018-05-17 16:09:54.000 137 7807.93 941.68 53740.65 88888.00 2018-05-17 16:09:55.000 137 7807.89 941.92 53740.50 88888.00 2018-05-17 16:09:56.000 137 7807.81 942.19 53740.32 88888.00 2018-05-17 16:09:57.000 137 7807.71 942.50 53740.09 88888.00 2018-05-17 16:09:58.000 137 7807.56 942.82 53739.83 88888.00 2018-05-17 16:09:59.000 137 7807.38 943.13 53739.59 88888.00 2018-05-17 16:10:00.000 137 7807.17 943.42 53739.33 88888.00 2018-05-17 16:10:01.000 137 7806.92 943.71 53739.04 88888.00 2018-05-17 16:10:02.000 137 7806.64 944.04 53738.74 88888.00 2018-05-17 16:10:03.000 137 7806.32 944.44 53738.41 88888.00 2018-05-17 16:10:04.000 137 7806.00 944.84 53738.09 88888.00 2018-05-17 16:10:05.000 137 7805.68 945.20 53737.82 88888.00 2018-05-17 16:10:06.000 137 7805.36 945.53 53737.54 88888.00 2018-05-17 16:10:07.000 137 7805.08 945.86 53737.29 88888.00 2018-05-17 16:10:08.000 137 7804.85 946.13 53737.15 88888.00 2018-05-17 16:10:09.000 137 7804.64 946.34 53737.03 88888.00 2018-05-17 16:10:10.000 137 7804.43 946.54 53736.90 88888.00 2018-05-17 16:10:11.000 137 7804.26 946.71 53736.82 88888.00 2018-05-17 16:10:12.000 137 7804.13 946.77 53736.79 88888.00 2018-05-17 16:10:13.000 137 7804.01 946.79 53736.75 88888.00 2018-05-17 16:10:14.000 137 7803.90 946.83 53736.70 88888.00 2018-05-17 16:10:15.000 137 7803.78 946.84 53736.67 88888.00 2018-05-17 16:10:16.000 137 7803.63 946.80 53736.60 88888.00 2018-05-17 16:10:17.000 137 7803.43 946.79 53736.45 88888.00 2018-05-17 16:10:18.000 137 7803.21 946.84 53736.28 88888.00 2018-05-17 16:10:19.000 137 7802.98 946.89 53736.09 88888.00 2018-05-17 16:10:20.000 137 7802.72 946.92 53735.88 88888.00 2018-05-17 16:10:21.000 137 7802.44 946.93 53735.71 88888.00 2018-05-17 16:10:22.000 137 7802.18 946.96 53735.55 88888.00 2018-05-17 16:10:23.000 137 7801.93 947.01 53735.39 88888.00 2018-05-17 16:10:24.000 137 7801.68 947.07 53735.24 88888.00 2018-05-17 16:10:25.000 137 7801.43 947.13 53735.09 88888.00 2018-05-17 16:10:26.000 137 7801.19 947.21 53734.94 88888.00 2018-05-17 16:10:27.000 137 7800.97 947.27 53734.79 88888.00 2018-05-17 16:10:28.000 137 7800.71 947.32 53734.62 88888.00 2018-05-17 16:10:29.000 137 7800.41 947.40 53734.40 88888.00 2018-05-17 16:10:30.000 137 7800.13 947.51 53734.17 88888.00 2018-05-17 16:10:31.000 137 7799.84 947.64 53733.95 88888.00 2018-05-17 16:10:32.000 137 7799.55 947.75 53733.73 88888.00 2018-05-17 16:10:33.000 137 7799.24 947.83 53733.52 88888.00 2018-05-17 16:10:34.000 137 7798.93 947.95 53733.28 88888.00 2018-05-17 16:10:35.000 137 7798.63 948.07 53733.04 88888.00 2018-05-17 16:10:36.000 137 7798.31 948.15 53732.80 88888.00 2018-05-17 16:10:37.000 137 7797.96 948.23 53732.52 88888.00 2018-05-17 16:10:38.000 137 7797.62 948.33 53732.25 88888.00 2018-05-17 16:10:39.000 137 7797.25 948.40 53731.98 88888.00 2018-05-17 16:10:40.000 137 7796.84 948.43 53731.68 88888.00 2018-05-17 16:10:41.000 137 7796.47 948.48 53731.39 88888.00 2018-05-17 16:10:42.000 137 7796.11 948.51 53731.12 88888.00 2018-05-17 16:10:43.000 137 7795.75 948.52 53730.87 88888.00 2018-05-17 16:10:44.000 137 7795.45 948.52 53730.66 88888.00 2018-05-17 16:10:45.000 137 7795.19 948.51 53730.47 88888.00 2018-05-17 16:10:46.000 137 7794.92 948.48 53730.27 88888.00 2018-05-17 16:10:47.000 137 7794.68 948.39 53730.10 88888.00 2018-05-17 16:10:48.000 137 7794.42 948.27 53729.89 88888.00 2018-05-17 16:10:49.000 137 7794.12 948.17 53729.64 88888.00 2018-05-17 16:10:50.000 137 7793.84 948.03 53729.41 88888.00 2018-05-17 16:10:51.000 137 7793.55 947.82 53729.18 88888.00 2018-05-17 16:10:52.000 137 7793.23 947.63 53728.91 88888.00 2018-05-17 16:10:53.000 137 7792.93 947.49 53728.64 88888.00 2018-05-17 16:10:54.000 137 7792.67 947.32 53728.44 88888.00 2018-05-17 16:10:55.000 137 7792.39 947.16 53728.20 88888.00 2018-05-17 16:10:56.000 137 7792.11 947.00 53727.93 88888.00 2018-05-17 16:10:57.000 137 7791.86 946.87 53727.72 88888.00 2018-05-17 16:10:58.000 137 7791.62 946.77 53727.52 88888.00 2018-05-17 16:10:59.000 137 7791.37 946.68 53727.30 88888.00 2018-05-17 16:11:00.000 137 7791.16 946.58 53727.10 88888.00 2018-05-17 16:11:01.000 137 7790.96 946.51 53726.91 88888.00 2018-05-17 16:11:02.000 137 7790.74 946.38 53726.72 88888.00 2018-05-17 16:11:03.000 137 7790.50 946.22 53726.52 88888.00 2018-05-17 16:11:04.000 137 7790.24 946.08 53726.30 88888.00 2018-05-17 16:11:05.000 137 7789.96 945.94 53726.05 88888.00 2018-05-17 16:11:06.000 137 7789.65 945.76 53725.81 88888.00 2018-05-17 16:11:07.000 137 7789.37 945.57 53725.58 88888.00 2018-05-17 16:11:08.000 137 7789.11 945.38 53725.37 88888.00 2018-05-17 16:11:09.000 137 7788.89 945.19 53725.21 88888.00 2018-05-17 16:11:10.000 137 7788.73 944.99 53725.09 88888.00 2018-05-17 16:11:11.000 137 7788.58 944.78 53725.00 88888.00 2018-05-17 16:11:12.000 137 7788.45 944.58 53724.89 88888.00 2018-05-17 16:11:13.000 137 7788.34 944.35 53724.79 88888.00 2018-05-17 16:11:14.000 137 7788.23 944.12 53724.70 88888.00 2018-05-17 16:11:15.000 137 7788.15 943.91 53724.64 88888.00 2018-05-17 16:11:16.000 137 7788.09 943.73 53724.55 88888.00 2018-05-17 16:11:17.000 137 7788.00 943.58 53724.40 88888.00 2018-05-17 16:11:18.000 137 7787.88 943.45 53724.22 88888.00 2018-05-17 16:11:19.000 137 7787.72 943.29 53724.04 88888.00 2018-05-17 16:11:20.000 137 7787.53 943.14 53723.84 88888.00 2018-05-17 16:11:21.000 137 7787.37 943.02 53723.64 88888.00 2018-05-17 16:11:22.000 137 7787.22 942.85 53723.48 88888.00 2018-05-17 16:11:23.000 137 7787.08 942.69 53723.32 88888.00 2018-05-17 16:11:24.000 137 7786.97 942.58 53723.16 88888.00 2018-05-17 16:11:25.000 137 7786.88 942.48 53723.03 88888.00 2018-05-17 16:11:26.000 137 7786.78 942.37 53722.89 88888.00 2018-05-17 16:11:27.000 137 7786.69 942.29 53722.74 88888.00 2018-05-17 16:11:28.000 137 7786.61 942.20 53722.60 88888.00 2018-05-17 16:11:29.000 137 7786.53 942.11 53722.46 88888.00 2018-05-17 16:11:30.000 137 7786.45 942.07 53722.30 88888.00 2018-05-17 16:11:31.000 137 7786.41 942.06 53722.17 88888.00 2018-05-17 16:11:32.000 137 7786.37 942.05 53722.07 88888.00 2018-05-17 16:11:33.000 137 7786.34 942.10 53721.95 88888.00 2018-05-17 16:11:34.000 137 7786.34 942.17 53721.82 88888.00 2018-05-17 16:11:35.000 137 7786.38 942.23 53721.76 88888.00 2018-05-17 16:11:36.000 137 7786.42 942.27 53721.68 88888.00 2018-05-17 16:11:37.000 137 7786.43 942.34 53721.57 88888.00 2018-05-17 16:11:38.000 137 7786.43 942.42 53721.47 88888.00 2018-05-17 16:11:39.000 137 7786.39 942.43 53721.37 88888.00 2018-05-17 16:11:40.000 137 7786.34 942.39 53721.28 88888.00 2018-05-17 16:11:41.000 137 7786.31 942.36 53721.21 88888.00 2018-05-17 16:11:42.000 137 7786.29 942.31 53721.16 88888.00 2018-05-17 16:11:43.000 137 7786.25 942.22 53721.10 88888.00 2018-05-17 16:11:44.000 137 7786.19 942.10 53721.05 88888.00 2018-05-17 16:11:45.000 137 7786.14 941.97 53721.03 88888.00 2018-05-17 16:11:46.000 137 7786.08 941.84 53720.97 88888.00 2018-05-17 16:11:47.000 137 7785.97 941.74 53720.86 88888.00 2018-05-17 16:11:48.000 137 7785.85 941.60 53720.77 88888.00 2018-05-17 16:11:49.000 137 7785.75 941.44 53720.73 88888.00 2018-05-17 16:11:50.000 137 7785.63 941.26 53720.69 88888.00 2018-05-17 16:11:51.000 137 7785.52 941.10 53720.66 88888.00 2018-05-17 16:11:52.000 137 7785.47 940.91 53720.68 88888.00 2018-05-17 16:11:53.000 137 7785.40 940.67 53720.68 88888.00 2018-05-17 16:11:54.000 137 7785.29 940.43 53720.63 88888.00 2018-05-17 16:11:55.000 137 7785.20 940.23 53720.61 88888.00 2018-05-17 16:11:56.000 137 7785.12 940.03 53720.61 88888.00 2018-05-17 16:11:57.000 137 7785.02 939.82 53720.57 88888.00 2018-05-17 16:11:58.000 137 7784.94 939.60 53720.54 88888.00 2018-05-17 16:11:59.000 137 7784.89 939.41 53720.54 88888.00 2018-05-17 16:12:00.000 137 7784.82 939.20 53720.52 88888.00 2018-05-17 16:12:01.000 137 7784.74 938.98 53720.47 88888.00 2018-05-17 16:12:02.000 137 7784.67 938.79 53720.41 88888.00 2018-05-17 16:12:03.000 137 7784.61 938.61 53720.36 88888.00 2018-05-17 16:12:04.000 137 7784.52 938.40 53720.29 88888.00 2018-05-17 16:12:05.000 137 7784.42 938.19 53720.21 88888.00 2018-05-17 16:12:06.000 137 7784.33 937.97 53720.16 88888.00 2018-05-17 16:12:07.000 137 7784.25 937.76 53720.11 88888.00 2018-05-17 16:12:08.000 137 7784.15 937.54 53720.02 88888.00 2018-05-17 16:12:09.000 137 7784.04 937.30 53719.89 88888.00 2018-05-17 16:12:10.000 137 7783.91 937.06 53719.77 88888.00 2018-05-17 16:12:11.000 137 7783.76 936.82 53719.65 88888.00 2018-05-17 16:12:12.000 137 7783.61 936.57 53719.50 88888.00 2018-05-17 16:12:13.000 137 7783.46 936.32 53719.36 88888.00 2018-05-17 16:12:14.000 137 7783.31 936.07 53719.22 88888.00 2018-05-17 16:12:15.000 137 7783.17 935.83 53719.09 88888.00 2018-05-17 16:12:16.000 137 7783.06 935.59 53718.96 88888.00 2018-05-17 16:12:17.000 137 7782.95 935.35 53718.86 88888.00 2018-05-17 16:12:18.000 137 7782.87 935.10 53718.75 88888.00 2018-05-17 16:12:19.000 137 7782.81 934.87 53718.64 88888.00 2018-05-17 16:12:20.000 137 7782.77 934.65 53718.57 88888.00 2018-05-17 16:12:21.000 137 7782.75 934.44 53718.50 88888.00 2018-05-17 16:12:22.000 137 7782.76 934.27 53718.44 88888.00 2018-05-17 16:12:23.000 137 7782.81 934.13 53718.37 88888.00 2018-05-17 16:12:24.000 137 7782.86 934.03 53718.27 88888.00 2018-05-17 16:12:25.000 137 7782.89 933.95 53718.16 88888.00 2018-05-17 16:12:26.000 137 7782.89 933.89 53718.04 88888.00 2018-05-17 16:12:27.000 137 7782.91 933.83 53717.90 88888.00 2018-05-17 16:12:28.000 137 7782.96 933.78 53717.79 88888.00 2018-05-17 16:12:29.000 137 7783.03 933.76 53717.68 88888.00 2018-05-17 16:12:30.000 137 7783.10 933.76 53717.58 88888.00 2018-05-17 16:12:31.000 137 7783.19 933.75 53717.49 88888.00 2018-05-17 16:12:32.000 137 7783.28 933.78 53717.39 88888.00 2018-05-17 16:12:33.000 137 7783.37 933.87 53717.29 88888.00 2018-05-17 16:12:34.000 137 7783.49 933.97 53717.21 88888.00 2018-05-17 16:12:35.000 137 7783.64 934.08 53717.15 88888.00 2018-05-17 16:12:36.000 137 7783.76 934.18 53717.07 88888.00 2018-05-17 16:12:37.000 137 7783.86 934.29 53716.99 88888.00 2018-05-17 16:12:38.000 137 7783.97 934.41 53716.92 88888.00 2018-05-17 16:12:39.000 137 7784.08 934.53 53716.84 88888.00 2018-05-17 16:12:40.000 137 7784.19 934.66 53716.77 88888.00 2018-05-17 16:12:41.000 137 7784.32 934.80 53716.72 88888.00 2018-05-17 16:12:42.000 137 7784.46 934.95 53716.68 88888.00 2018-05-17 16:12:43.000 137 7784.59 935.13 53716.64 88888.00 2018-05-17 16:12:44.000 137 7784.73 935.30 53716.61 88888.00 2018-05-17 16:12:45.000 137 7784.90 935.45 53716.60 88888.00 2018-05-17 16:12:46.000 137 7785.07 935.59 53716.59 88888.00 2018-05-17 16:12:47.000 137 7785.24 935.72 53716.57 88888.00 2018-05-17 16:12:48.000 137 7785.39 935.84 53716.55 88888.00 2018-05-17 16:12:49.000 137 7785.54 935.95 53716.54 88888.00 2018-05-17 16:12:50.000 137 7785.69 936.07 53716.53 88888.00 2018-05-17 16:12:51.000 137 7785.82 936.18 53716.50 88888.00 2018-05-17 16:12:52.000 137 7785.96 936.28 53716.48 88888.00 2018-05-17 16:12:53.000 137 7786.11 936.39 53716.46 88888.00 2018-05-17 16:12:54.000 137 7786.26 936.50 53716.44 88888.00 2018-05-17 16:12:55.000 137 7786.40 936.58 53716.42 88888.00 2018-05-17 16:12:56.000 137 7786.56 936.66 53716.44 88888.00 2018-05-17 16:12:57.000 137 7786.74 936.74 53716.46 88888.00 2018-05-17 16:12:58.000 137 7786.94 936.82 53716.48 88888.00 2018-05-17 16:12:59.000 137 7787.17 936.93 53716.54 88888.00 2018-05-17 16:13:00.000 137 7787.43 937.04 53716.64 88888.00 2018-05-17 16:13:01.000 137 7787.70 937.15 53716.72 88888.00 2018-05-17 16:13:02.000 137 7787.95 937.28 53716.77 88888.00 2018-05-17 16:13:03.000 137 7788.19 937.39 53716.82 88888.00 2018-05-17 16:13:04.000 137 7788.44 937.50 53716.88 88888.00 2018-05-17 16:13:05.000 137 7788.69 937.65 53716.91 88888.00 2018-05-17 16:13:06.000 137 7788.92 937.81 53716.93 88888.00 2018-05-17 16:13:07.000 137 7789.13 937.95 53716.95 88888.00 2018-05-17 16:13:08.000 137 7789.36 938.11 53716.98 88888.00 2018-05-17 16:13:09.000 137 7789.58 938.28 53717.01 88888.00 2018-05-17 16:13:10.000 137 7789.82 938.42 53717.05 88888.00 2018-05-17 16:13:11.000 137 7790.05 938.53 53717.10 88888.00 2018-05-17 16:13:12.000 137 7790.26 938.67 53717.14 88888.00 2018-05-17 16:13:13.000 137 7790.47 938.80 53717.18 88888.00 2018-05-17 16:13:14.000 137 7790.69 938.90 53717.21 88888.00 2018-05-17 16:13:15.000 137 7790.90 939.00 53717.24 88888.00 2018-05-17 16:13:16.000 137 7791.09 939.11 53717.25 88888.00 2018-05-17 16:13:17.000 137 7791.25 939.19 53717.24 88888.00 2018-05-17 16:13:18.000 137 7791.40 939.23 53717.25 88888.00 2018-05-17 16:13:19.000 137 7791.56 939.29 53717.24 88888.00 2018-05-17 16:13:20.000 137 7791.73 939.38 53717.24 88888.00 2018-05-17 16:13:21.000 137 7791.88 939.47 53717.23 88888.00 2018-05-17 16:13:22.000 137 7792.01 939.56 53717.20 88888.00 2018-05-17 16:13:23.000 137 7792.16 939.66 53717.18 88888.00 2018-05-17 16:13:24.000 137 7792.31 939.78 53717.17 88888.00 2018-05-17 16:13:25.000 137 7792.44 939.91 53717.14 88888.00 2018-05-17 16:13:26.000 137 7792.57 940.05 53717.11 88888.00 2018-05-17 16:13:27.000 137 7792.72 940.22 53717.11 88888.00 2018-05-17 16:13:28.000 137 7792.88 940.40 53717.09 88888.00 2018-05-17 16:13:29.000 137 7793.05 940.60 53717.07 88888.00 2018-05-17 16:13:30.000 137 7793.21 940.82 53717.08 88888.00 2018-05-17 16:13:31.000 137 7793.37 941.03 53717.10 88888.00 2018-05-17 16:13:32.000 137 7793.54 941.24 53717.10 88888.00 2018-05-17 16:13:33.000 137 7793.69 941.46 53717.09 88888.00 2018-05-17 16:13:34.000 137 7793.81 941.70 53717.07 88888.00 2018-05-17 16:13:35.000 137 7793.94 941.95 53717.04 88888.00 2018-05-17 16:13:36.000 137 7794.07 942.19 53717.04 88888.00 2018-05-17 16:13:37.000 137 7794.20 942.45 53717.04 88888.00 2018-05-17 16:13:38.000 137 7794.33 942.71 53717.05 88888.00 2018-05-17 16:13:39.000 137 7794.46 942.96 53717.06 88888.00 2018-05-17 16:13:40.000 137 7794.58 943.19 53717.06 88888.00 2018-05-17 16:13:41.000 137 7794.70 943.43 53717.07 88888.00 2018-05-17 16:13:42.000 137 7794.81 943.66 53717.09 88888.00 2018-05-17 16:13:43.000 137 7794.91 943.87 53717.11 88888.00 2018-05-17 16:13:44.000 137 7795.01 944.09 53717.11 88888.00 2018-05-17 16:13:45.000 137 7795.10 944.31 53717.12 88888.00 2018-05-17 16:13:46.000 137 7795.17 944.52 53717.12 88888.00 2018-05-17 16:13:47.000 137 7795.23 944.76 53717.11 88888.00 2018-05-17 16:13:48.000 137 7795.27 945.02 53717.10 88888.00 2018-05-17 16:13:49.000 137 7795.31 945.27 53717.11 88888.00 2018-05-17 16:13:50.000 137 7795.32 945.49 53717.08 88888.00 2018-05-17 16:13:51.000 137 7795.31 945.72 53717.04 88888.00 2018-05-17 16:13:52.000 137 7795.28 945.95 53717.01 88888.00 2018-05-17 16:13:53.000 137 7795.25 946.18 53716.98 88888.00 2018-05-17 16:13:54.000 137 7795.22 946.43 53716.96 88888.00 2018-05-17 16:13:55.000 137 7795.16 946.70 53716.93 88888.00 2018-05-17 16:13:56.000 137 7795.11 946.97 53716.89 88888.00 2018-05-17 16:13:57.000 137 7795.08 947.25 53716.89 88888.00 2018-05-17 16:13:58.000 137 7795.04 947.52 53716.90 88888.00 2018-05-17 16:13:59.000 137 7794.99 947.78 53716.91 88888.00 2018-05-17 16:14:00.000 137 7794.95 948.03 53716.94 88888.00 2018-05-17 16:14:01.000 137 7794.90 948.25 53716.98 88888.00 2018-05-17 16:14:02.000 137 7794.83 948.42 53717.02 88888.00 2018-05-17 16:14:03.000 137 7794.73 948.58 53717.02 88888.00 2018-05-17 16:14:04.000 137 7794.62 948.76 53716.99 88888.00 2018-05-17 16:14:05.000 137 7794.50 948.90 53717.00 88888.00 2018-05-17 16:14:06.000 137 7794.38 949.02 53717.01 88888.00 2018-05-17 16:14:07.000 137 7794.25 949.14 53717.00 88888.00 2018-05-17 16:14:08.000 137 7794.13 949.27 53717.01 88888.00 2018-05-17 16:14:09.000 137 7793.99 949.38 53717.01 88888.00 2018-05-17 16:14:10.000 137 7793.85 949.51 53717.00 88888.00 2018-05-17 16:14:11.000 137 7793.74 949.65 53717.03 88888.00 2018-05-17 16:14:12.000 137 7793.63 949.76 53717.06 88888.00 2018-05-17 16:14:13.000 137 7793.52 949.84 53717.09 88888.00 2018-05-17 16:14:14.000 137 7793.43 949.96 53717.12 88888.00 2018-05-17 16:14:15.000 137 7793.35 950.11 53717.17 88888.00 2018-05-17 16:14:16.000 137 7793.26 950.22 53717.23 88888.00 2018-05-17 16:14:17.000 137 7793.20 950.29 53717.29 88888.00 2018-05-17 16:14:18.000 137 7793.14 950.33 53717.39 88888.00 2018-05-17 16:14:19.000 137 7793.07 950.36 53717.48 88888.00 2018-05-17 16:14:20.000 137 7792.98 950.40 53717.56 88888.00 2018-05-17 16:14:21.000 137 7792.89 950.45 53717.62 88888.00 2018-05-17 16:14:22.000 137 7792.81 950.49 53717.68 88888.00 2018-05-17 16:14:23.000 137 7792.71 950.53 53717.72 88888.00 2018-05-17 16:14:24.000 137 7792.62 950.56 53717.79 88888.00 2018-05-17 16:14:25.000 137 7792.51 950.58 53717.84 88888.00 2018-05-17 16:14:26.000 137 7792.38 950.58 53717.88 88888.00 2018-05-17 16:14:27.000 137 7792.24 950.58 53717.91 88888.00 2018-05-17 16:14:28.000 137 7792.08 950.56 53717.92 88888.00 2018-05-17 16:14:29.000 137 7791.89 950.55 53717.90 88888.00 2018-05-17 16:14:30.000 137 7791.68 950.56 53717.87 88888.00 2018-05-17 16:14:31.000 137 7791.46 950.56 53717.81 88888.00 2018-05-17 16:14:32.000 137 7791.18 950.55 53717.75 88888.00 2018-05-17 16:14:33.000 137 7790.89 950.55 53717.68 88888.00 2018-05-17 16:14:34.000 137 7790.59 950.53 53717.61 88888.00 2018-05-17 16:14:35.000 137 7790.30 950.51 53717.54 88888.00 2018-05-17 16:14:36.000 137 7790.02 950.50 53717.48 88888.00 2018-05-17 16:14:37.000 137 7789.74 950.47 53717.45 88888.00 2018-05-17 16:14:38.000 137 7789.46 950.42 53717.42 88888.00 2018-05-17 16:14:39.000 137 7789.19 950.36 53717.39 88888.00 2018-05-17 16:14:40.000 137 7788.94 950.29 53717.39 88888.00 2018-05-17 16:14:41.000 137 7788.72 950.19 53717.41 88888.00 2018-05-17 16:14:42.000 137 7788.52 950.09 53717.47 88888.00 2018-05-17 16:14:43.000 137 7788.32 949.96 53717.54 88888.00 2018-05-17 16:14:44.000 137 7788.16 949.83 53717.64 88888.00 2018-05-17 16:14:45.000 137 7788.06 949.71 53717.79 88888.00 2018-05-17 16:14:46.000 137 7787.98 949.58 53717.96 88888.00 2018-05-17 16:14:47.000 137 7787.93 949.43 53718.16 88888.00 2018-05-17 16:14:48.000 137 7787.93 949.28 53718.38 88888.00 2018-05-17 16:14:49.000 137 7787.96 949.12 53718.61 88888.00 2018-05-17 16:14:50.000 137 7787.99 948.96 53718.82 88888.00 2018-05-17 16:14:51.000 137 7788.03 948.79 53719.04 88888.00 2018-05-17 16:14:52.000 137 7788.08 948.59 53719.27 88888.00 2018-05-17 16:14:53.000 137 7788.13 948.39 53719.50 88888.00 2018-05-17 16:14:54.000 137 7788.18 948.21 53719.70 88888.00 2018-05-17 16:14:55.000 137 7788.23 948.02 53719.91 88888.00 2018-05-17 16:14:56.000 137 7788.30 947.82 53720.14 88888.00 2018-05-17 16:14:57.000 137 7788.37 947.62 53720.35 88888.00 2018-05-17 16:14:58.000 137 7788.43 947.41 53720.57 88888.00 2018-05-17 16:14:59.000 137 7788.52 947.21 53720.82 88888.00 2018-05-17 16:15:00.000 137 7788.63 947.03 53721.05 88888.00 2018-05-17 16:15:01.000 137 7788.75 946.85 53721.28 88888.00 2018-05-17 16:15:02.000 137 7788.90 946.64 53721.55 88888.00 2018-05-17 16:15:03.000 137 7789.07 946.44 53721.84 88888.00 2018-05-17 16:15:04.000 137 7789.26 946.28 53722.11 88888.00 2018-05-17 16:15:05.000 137 7789.43 946.12 53722.38 88888.00 2018-05-17 16:15:06.000 137 7789.59 945.95 53722.63 88888.00 2018-05-17 16:15:07.000 137 7789.76 945.78 53722.87 88888.00 2018-05-17 16:15:08.000 137 7789.93 945.63 53723.12 88888.00 2018-05-17 16:15:09.000 137 7790.10 945.49 53723.35 88888.00 2018-05-17 16:15:10.000 137 7790.27 945.36 53723.58 88888.00 2018-05-17 16:15:11.000 137 7790.43 945.23 53723.80 88888.00 2018-05-17 16:15:12.000 137 7790.56 945.10 53723.99 88888.00 2018-05-17 16:15:13.000 137 7790.68 944.96 53724.16 88888.00 2018-05-17 16:15:14.000 137 7790.81 944.83 53724.35 88888.00 2018-05-17 16:15:15.000 137 7790.94 944.73 53724.53 88888.00 2018-05-17 16:15:16.000 137 7791.05 944.63 53724.72 88888.00 2018-05-17 16:15:17.000 137 7791.17 944.52 53724.91 88888.00 2018-05-17 16:15:18.000 137 7791.30 944.40 53725.11 88888.00 2018-05-17 16:15:19.000 137 7791.42 944.29 53725.29 88888.00 2018-05-17 16:15:20.000 137 7791.53 944.16 53725.46 88888.00 2018-05-17 16:15:21.000 137 7791.63 944.06 53725.61 88888.00 2018-05-17 16:15:22.000 137 7791.74 943.94 53725.76 88888.00 2018-05-17 16:15:23.000 137 7791.85 943.80 53725.93 88888.00 2018-05-17 16:15:24.000 137 7791.95 943.68 53726.08 88888.00 2018-05-17 16:15:25.000 137 7792.03 943.56 53726.21 88888.00 2018-05-17 16:15:26.000 137 7792.13 943.43 53726.35 88888.00 2018-05-17 16:15:27.000 137 7792.23 943.31 53726.50 88888.00 2018-05-17 16:15:28.000 137 7792.31 943.17 53726.62 88888.00 2018-05-17 16:15:29.000 137 7792.40 943.04 53726.74 88888.00 2018-05-17 16:15:30.000 137 7792.47 942.92 53726.86 88888.00 2018-05-17 16:15:31.000 137 7792.54 942.81 53726.95 88888.00 2018-05-17 16:15:32.000 137 7792.63 942.74 53727.05 88888.00 2018-05-17 16:15:33.000 137 7792.75 942.70 53727.16 88888.00 2018-05-17 16:15:34.000 137 7792.86 942.64 53727.27 88888.00 2018-05-17 16:15:35.000 137 7792.94 942.54 53727.36 88888.00 2018-05-17 16:15:36.000 137 7793.00 942.46 53727.45 88888.00 2018-05-17 16:15:37.000 137 7793.09 942.38 53727.55 88888.00 2018-05-17 16:15:38.000 137 7793.14 942.29 53727.63 88888.00 2018-05-17 16:15:39.000 137 7793.18 942.21 53727.69 88888.00 2018-05-17 16:15:40.000 137 7793.27 942.14 53727.78 88888.00 2018-05-17 16:15:41.000 137 7793.37 942.09 53727.89 88888.00 2018-05-17 16:15:42.000 137 7793.43 942.01 53727.99 88888.00 2018-05-17 16:15:43.000 137 7793.50 941.89 53728.07 88888.00 2018-05-17 16:15:44.000 137 7793.61 941.81 53728.18 88888.00 2018-05-17 16:15:45.000 137 7793.74 941.77 53728.30 88888.00 2018-05-17 16:15:46.000 137 7793.86 941.71 53728.42 88888.00 2018-05-17 16:15:47.000 137 7793.96 941.62 53728.51 88888.00 2018-05-17 16:15:48.000 137 7794.08 941.55 53728.62 88888.00 2018-05-17 16:15:49.000 137 7794.23 941.51 53728.76 88888.00 2018-05-17 16:15:50.000 137 7794.38 941.48 53728.87 88888.00 2018-05-17 16:15:51.000 137 7794.53 941.48 53728.98 88888.00 2018-05-17 16:15:52.000 137 7794.69 941.48 53729.09 88888.00 2018-05-17 16:15:53.000 137 7794.87 941.49 53729.21 88888.00 2018-05-17 16:15:54.000 137 7795.03 941.49 53729.34 88888.00 2018-05-17 16:15:55.000 137 7795.18 941.49 53729.44 88888.00 2018-05-17 16:15:56.000 137 7795.35 941.48 53729.55 88888.00 2018-05-17 16:15:57.000 137 7795.53 941.51 53729.67 88888.00 2018-05-17 16:15:58.000 137 7795.70 941.57 53729.77 88888.00 2018-05-17 16:15:59.000 137 7795.89 941.63 53729.88 88888.00 2018-05-17 16:16:00.000 137 7796.09 941.68 53729.99 88888.00 2018-05-17 16:16:01.000 137 7796.29 941.72 53730.10 88888.00 2018-05-17 16:16:02.000 137 7796.48 941.74 53730.23 88888.00 2018-05-17 16:16:03.000 137 7796.67 941.73 53730.34 88888.00 2018-05-17 16:16:04.000 137 7796.83 941.72 53730.44 88888.00 2018-05-17 16:16:05.000 137 7797.02 941.75 53730.53 88888.00 2018-05-17 16:16:06.000 137 7797.23 941.81 53730.63 88888.00 2018-05-17 16:16:07.000 137 7797.42 941.83 53730.74 88888.00 2018-05-17 16:16:08.000 137 7797.58 941.84 53730.82 88888.00 2018-05-17 16:16:09.000 137 7797.75 941.88 53730.89 88888.00 2018-05-17 16:16:10.000 137 7797.96 941.96 53730.98 88888.00 2018-05-17 16:16:11.000 137 7798.16 942.01 53731.06 88888.00 2018-05-17 16:16:12.000 137 7798.32 942.03 53731.12 88888.00 2018-05-17 16:16:13.000 137 7798.49 942.07 53731.20 88888.00 2018-05-17 16:16:14.000 137 7798.69 942.13 53731.29 88888.00 2018-05-17 16:16:15.000 137 7798.83 942.17 53731.34 88888.00 2018-05-17 16:16:16.000 137 7798.95 942.19 53731.37 88888.00 2018-05-17 16:16:17.000 137 7799.07 942.21 53731.41 88888.00 2018-05-17 16:16:18.000 137 7799.18 942.26 53731.43 88888.00 2018-05-17 16:16:19.000 137 7799.30 942.33 53731.45 88888.00 2018-05-17 16:16:20.000 137 7799.46 942.39 53731.53 88888.00 2018-05-17 16:16:21.000 137 7799.62 942.45 53731.62 88888.00 2018-05-17 16:16:22.000 137 7799.77 942.52 53731.69 88888.00 2018-05-17 16:16:23.000 137 7799.93 942.59 53731.77 88888.00 2018-05-17 16:16:24.000 137 7800.15 942.66 53731.90 88888.00 2018-05-17 16:16:25.000 137 7800.36 942.77 53732.00 88888.00 2018-05-17 16:16:26.000 137 7800.51 942.88 53732.05 88888.00 2018-05-17 16:16:27.000 137 7800.66 942.98 53732.10 88888.00 2018-05-17 16:16:28.000 137 7800.82 943.08 53732.16 88888.00 2018-05-17 16:16:29.000 137 7800.96 943.18 53732.22 88888.00 2018-05-17 16:16:30.000 137 7801.10 943.28 53732.30 88888.00 2018-05-17 16:16:31.000 137 7801.26 943.37 53732.39 88888.00 2018-05-17 16:16:32.000 137 7801.39 943.45 53732.46 88888.00 2018-05-17 16:16:33.000 137 7801.50 943.52 53732.51 88888.00 2018-05-17 16:16:34.000 137 7801.60 943.62 53732.54 88888.00 2018-05-17 16:16:35.000 137 7801.68 943.72 53732.56 88888.00 2018-05-17 16:16:36.000 137 7801.72 943.81 53732.55 88888.00 2018-05-17 16:16:37.000 137 7801.72 943.89 53732.50 88888.00 2018-05-17 16:16:38.000 137 7801.71 943.92 53732.46 88888.00 2018-05-17 16:16:39.000 137 7801.71 943.95 53732.45 88888.00 2018-05-17 16:16:40.000 137 7801.71 944.02 53732.45 88888.00 2018-05-17 16:16:41.000 137 7801.71 944.09 53732.45 88888.00 2018-05-17 16:16:42.000 137 7801.72 944.14 53732.49 88888.00 2018-05-17 16:16:43.000 137 7801.75 944.19 53732.53 88888.00 2018-05-17 16:16:44.000 137 7801.77 944.27 53732.54 88888.00 2018-05-17 16:16:45.000 137 7801.77 944.34 53732.54 88888.00 2018-05-17 16:16:46.000 137 7801.78 944.39 53732.58 88888.00 2018-05-17 16:16:47.000 137 7801.82 944.42 53732.66 88888.00 2018-05-17 16:16:48.000 137 7801.86 944.45 53732.73 88888.00 2018-05-17 16:16:49.000 137 7801.90 944.49 53732.80 88888.00 2018-05-17 16:16:50.000 137 7801.94 944.52 53732.88 88888.00 2018-05-17 16:16:51.000 137 7801.97 944.52 53732.94 88888.00 2018-05-17 16:16:52.000 137 7801.97 944.53 53732.98 88888.00 2018-05-17 16:16:53.000 137 7801.97 944.56 53733.00 88888.00 2018-05-17 16:16:54.000 137 7801.98 944.59 53733.02 88888.00 2018-05-17 16:16:55.000 137 7802.01 944.63 53733.07 88888.00 2018-05-17 16:16:56.000 137 7802.06 944.66 53733.16 88888.00 2018-05-17 16:16:57.000 137 7802.15 944.67 53733.28 88888.00 2018-05-17 16:16:58.000 137 7802.27 944.69 53733.42 88888.00 2018-05-17 16:16:59.000 137 7802.39 944.73 53733.56 88888.00 2018-05-17 16:17:00.000 137 7802.52 944.77 53733.67 88888.00 2018-05-17 16:17:01.000 137 7802.66 944.83 53733.80 88888.00 2018-05-17 16:17:02.000 137 7802.84 944.89 53733.96 88888.00 2018-05-17 16:17:03.000 137 7803.06 944.95 53734.11 88888.00 2018-05-17 16:17:04.000 137 7803.27 945.05 53734.27 88888.00 2018-05-17 16:17:05.000 137 7803.52 945.19 53734.46 88888.00 2018-05-17 16:17:06.000 137 7803.81 945.34 53734.66 88888.00 2018-05-17 16:17:07.000 137 7804.11 945.49 53734.85 88888.00 2018-05-17 16:17:08.000 137 7804.42 945.65 53735.03 88888.00 2018-05-17 16:17:09.000 137 7804.73 945.82 53735.22 88888.00 2018-05-17 16:17:10.000 137 7805.04 945.99 53735.43 88888.00 2018-05-17 16:17:11.000 137 7805.36 946.16 53735.64 88888.00 2018-05-17 16:17:12.000 137 7805.69 946.37 53735.84 88888.00 2018-05-17 16:17:13.000 137 7806.04 946.60 53736.05 88888.00 2018-05-17 16:17:14.000 137 7806.38 946.83 53736.24 88888.00 2018-05-17 16:17:15.000 137 7806.73 947.06 53736.44 88888.00 2018-05-17 16:17:16.000 137 7807.06 947.31 53736.62 88888.00 2018-05-17 16:17:17.000 137 7807.36 947.58 53736.77 88888.00 2018-05-17 16:17:18.000 137 7807.66 947.82 53736.94 88888.00 2018-05-17 16:17:19.000 137 7808.00 948.02 53737.14 88888.00 2018-05-17 16:17:20.000 137 7808.35 948.24 53737.34 88888.00 2018-05-17 16:17:21.000 137 7808.72 948.49 53737.58 88888.00 2018-05-17 16:17:22.000 137 7809.15 948.74 53737.85 88888.00 2018-05-17 16:17:23.000 137 7809.61 949.01 53738.16 88888.00 2018-05-17 16:17:24.000 137 7810.06 949.29 53738.45 88888.00 2018-05-17 16:17:25.000 137 7810.48 949.59 53738.71 88888.00 2018-05-17 16:17:26.000 137 7810.88 949.89 53738.94 88888.00 2018-05-17 16:17:27.000 137 7811.28 950.21 53739.16 88888.00 2018-05-17 16:17:28.000 137 7811.65 950.53 53739.37 88888.00 2018-05-17 16:17:29.000 137 7811.98 950.80 53739.58 88888.00 2018-05-17 16:17:30.000 137 7812.29 951.03 53739.77 88888.00 2018-05-17 16:17:31.000 137 7812.58 951.30 53739.93 88888.00 2018-05-17 16:17:32.000 137 7812.90 951.57 53740.10 88888.00 2018-05-17 16:17:33.000 137 7813.21 951.81 53740.29 88888.00 2018-05-17 16:17:34.000 137 7813.49 952.05 53740.46 88888.00 2018-05-17 16:17:35.000 137 7813.76 952.31 53740.62 88888.00 2018-05-17 16:17:36.000 137 7814.02 952.58 53740.75 88888.00 2018-05-17 16:17:37.000 137 7814.27 952.80 53740.89 88888.00 2018-05-17 16:17:38.000 137 7814.48 952.97 53741.04 88888.00 2018-05-17 16:17:39.000 137 7814.66 953.13 53741.18 88888.00 2018-05-17 16:17:40.000 137 7814.88 953.29 53741.32 88888.00 2018-05-17 16:17:41.000 137 7815.12 953.43 53741.50 88888.00 2018-05-17 16:17:42.000 137 7815.37 953.56 53741.69 88888.00 2018-05-17 16:17:43.000 137 7815.62 953.69 53741.90 88888.00 2018-05-17 16:17:44.000 137 7815.88 953.79 53742.13 88888.00 2018-05-17 16:17:45.000 137 7816.13 953.88 53742.37 88888.00 2018-05-17 16:17:46.000 137 7816.38 953.96 53742.60 88888.00 2018-05-17 16:17:47.000 137 7816.62 954.05 53742.83 88888.00 2018-05-17 16:17:48.000 137 7816.81 954.16 53743.03 88888.00 2018-05-17 16:17:49.000 137 7816.95 954.26 53743.19 88888.00 2018-05-17 16:17:50.000 137 7817.08 954.34 53743.34 88888.00 2018-05-17 16:17:51.000 137 7817.21 954.40 53743.51 88888.00 2018-05-17 16:17:52.000 137 7817.29 954.45 53743.66 88888.00 2018-05-17 16:17:53.000 137 7817.35 954.50 53743.77 88888.00 2018-05-17 16:17:54.000 137 7817.44 954.55 53743.90 88888.00 2018-05-17 16:17:55.000 137 7817.53 954.59 53744.04 88888.00 2018-05-17 16:17:56.000 137 7817.59 954.67 53744.14 88888.00 2018-05-17 16:17:57.000 137 7817.65 954.81 53744.23 88888.00 2018-05-17 16:17:58.000 137 7817.73 954.93 53744.36 88888.00 2018-05-17 16:17:59.000 137 7817.79 955.03 53744.50 88888.00 2018-05-17 16:18:00.000 137 7817.85 955.13 53744.62 88888.00 2018-05-17 16:18:01.000 137 7817.91 955.20 53744.71 88888.00 2018-05-17 16:18:02.000 137 7817.96 955.25 53744.81 88888.00 2018-05-17 16:18:03.000 137 7817.99 955.32 53744.88 88888.00 2018-05-17 16:18:04.000 137 7818.02 955.40 53744.92 88888.00 2018-05-17 16:18:05.000 137 7818.04 955.50 53744.95 88888.00 2018-05-17 16:18:06.000 137 7818.09 955.60 53745.01 88888.00 2018-05-17 16:18:07.000 137 7818.15 955.69 53745.09 88888.00 2018-05-17 16:18:08.000 137 7818.21 955.78 53745.16 88888.00 2018-05-17 16:18:09.000 137 7818.26 955.86 53745.25 88888.00 2018-05-17 16:18:10.000 137 7818.31 955.90 53745.36 88888.00 2018-05-17 16:18:11.000 137 7818.35 955.90 53745.42 88888.00 2018-05-17 16:18:12.000 137 7818.35 955.89 53745.45 88888.00 2018-05-17 16:18:13.000 137 7818.33 955.85 53745.46 88888.00 2018-05-17 16:18:14.000 137 7818.32 955.80 53745.48 88888.00 2018-05-17 16:18:15.000 137 7818.30 955.75 53745.50 88888.00 2018-05-17 16:18:16.000 137 7818.24 955.68 53745.48 88888.00 2018-05-17 16:18:17.000 137 7818.19 955.58 53745.44 88888.00 2018-05-17 16:18:18.000 137 7818.19 955.50 53745.45 88888.00 2018-05-17 16:18:19.000 137 7818.20 955.42 53745.49 88888.00 2018-05-17 16:18:20.000 137 7818.25 955.33 53745.54 88888.00 2018-05-17 16:18:21.000 137 7818.32 955.20 53745.60 88888.00 2018-05-17 16:18:22.000 137 7818.37 955.07 53745.65 88888.00 2018-05-17 16:18:23.000 137 7818.41 954.94 53745.64 88888.00 2018-05-17 16:18:24.000 137 7818.43 954.85 53745.60 88888.00 2018-05-17 16:18:25.000 137 7818.43 954.77 53745.56 88888.00 2018-05-17 16:18:26.000 137 7818.42 954.69 53745.53 88888.00 2018-05-17 16:18:27.000 137 7818.40 954.59 53745.48 88888.00 2018-05-17 16:18:28.000 137 7818.38 954.48 53745.45 88888.00 2018-05-17 16:18:29.000 137 7818.37 954.38 53745.41 88888.00 2018-05-17 16:18:30.000 137 7818.34 954.26 53745.36 88888.00 2018-05-17 16:18:31.000 137 7818.31 954.14 53745.32 88888.00 2018-05-17 16:18:32.000 137 7818.26 954.07 53745.27 88888.00 2018-05-17 16:18:33.000 137 7818.21 954.00 53745.21 88888.00 2018-05-17 16:18:34.000 137 7818.15 953.93 53745.14 88888.00 2018-05-17 16:18:35.000 137 7818.09 953.88 53745.07 88888.00 2018-05-17 16:18:36.000 137 7818.03 953.81 53745.00 88888.00 2018-05-17 16:18:37.000 137 7817.95 953.70 53744.93 88888.00 2018-05-17 16:18:38.000 137 7817.87 953.62 53744.86 88888.00 2018-05-17 16:18:39.000 137 7817.80 953.57 53744.79 88888.00 2018-05-17 16:18:40.000 137 7817.72 953.51 53744.71 88888.00 2018-05-17 16:18:41.000 137 7817.64 953.43 53744.62 88888.00 2018-05-17 16:18:42.000 137 7817.56 953.32 53744.55 88888.00 2018-05-17 16:18:43.000 137 7817.46 953.21 53744.49 88888.00 2018-05-17 16:18:44.000 137 7817.37 953.12 53744.40 88888.00 2018-05-17 16:18:45.000 137 7817.26 953.05 53744.31 88888.00 2018-05-17 16:18:46.000 137 7817.15 952.97 53744.22 88888.00 2018-05-17 16:18:47.000 137 7817.04 952.88 53744.13 88888.00 2018-05-17 16:18:48.000 137 7816.93 952.78 53744.02 88888.00 2018-05-17 16:18:49.000 137 7816.79 952.68 53743.90 88888.00 2018-05-17 16:18:50.000 137 7816.66 952.57 53743.80 88888.00 2018-05-17 16:18:51.000 137 7816.55 952.44 53743.74 88888.00 2018-05-17 16:18:52.000 137 7816.45 952.30 53743.69 88888.00 2018-05-17 16:18:53.000 137 7816.36 952.18 53743.66 88888.00 2018-05-17 16:18:54.000 137 7816.29 952.07 53743.64 88888.00 2018-05-17 16:18:55.000 137 7816.22 951.95 53743.62 88888.00 2018-05-17 16:18:56.000 137 7816.16 951.86 53743.58 88888.00 2018-05-17 16:18:57.000 137 7816.12 951.78 53743.57 88888.00 2018-05-17 16:18:58.000 137 7816.07 951.69 53743.58 88888.00 2018-05-17 16:18:59.000 137 7816.01 951.58 53743.57 88888.00 2018-05-17 16:19:00.000 137 7815.95 951.46 53743.57 88888.00 2018-05-17 16:19:01.000 137 7815.87 951.37 53743.54 88888.00 2018-05-17 16:19:02.000 137 7815.75 951.27 53743.49 88888.00 2018-05-17 16:19:03.000 137 7815.63 951.15 53743.45 88888.00 2018-05-17 16:19:04.000 137 7815.51 951.05 53743.39 88888.00 2018-05-17 16:19:05.000 137 7815.36 950.96 53743.29 88888.00 2018-05-17 16:19:06.000 137 7815.18 950.87 53743.20 88888.00 2018-05-17 16:19:07.000 137 7814.99 950.77 53743.11 88888.00 2018-05-17 16:19:08.000 137 7814.78 950.67 53743.01 88888.00 2018-05-17 16:19:09.000 137 7814.57 950.57 53742.90 88888.00 2018-05-17 16:19:10.000 137 7814.36 950.48 53742.77 88888.00 2018-05-17 16:19:11.000 137 7814.13 950.39 53742.64 88888.00 2018-05-17 16:19:12.000 137 7813.90 950.31 53742.51 88888.00 2018-05-17 16:19:13.000 137 7813.66 950.22 53742.37 88888.00 2018-05-17 16:19:14.000 137 7813.41 950.16 53742.21 88888.00 2018-05-17 16:19:15.000 137 7813.14 950.11 53742.04 88888.00 2018-05-17 16:19:16.000 137 7812.87 950.05 53741.88 88888.00 2018-05-17 16:19:17.000 137 7812.61 949.98 53741.73 88888.00 2018-05-17 16:19:18.000 137 7812.35 949.89 53741.58 88888.00 2018-05-17 16:19:19.000 137 7812.06 949.83 53741.41 88888.00 2018-05-17 16:19:20.000 137 7811.73 949.78 53741.21 88888.00 2018-05-17 16:19:21.000 137 7811.42 949.70 53741.01 88888.00 2018-05-17 16:19:22.000 137 7811.09 949.65 53740.81 88888.00 2018-05-17 16:19:23.000 137 7810.73 949.63 53740.55 88888.00 2018-05-17 16:19:24.000 137 7810.34 949.58 53740.27 88888.00 2018-05-17 16:19:25.000 137 7809.96 949.51 53740.00 88888.00 2018-05-17 16:19:26.000 137 7809.58 949.44 53739.75 88888.00 2018-05-17 16:19:27.000 137 7809.18 949.37 53739.48 88888.00 2018-05-17 16:19:28.000 137 7808.77 949.29 53739.20 88888.00 2018-05-17 16:19:29.000 137 7808.40 949.21 53738.95 88888.00 2018-05-17 16:19:30.000 137 7808.02 949.13 53738.69 88888.00 2018-05-17 16:19:31.000 137 7807.62 949.04 53738.41 88888.00 2018-05-17 16:19:32.000 137 7807.22 948.95 53738.13 88888.00 2018-05-17 16:19:33.000 137 7806.85 948.85 53737.85 88888.00 2018-05-17 16:19:34.000 137 7806.48 948.78 53737.59 88888.00 2018-05-17 16:19:35.000 137 7806.13 948.71 53737.35 88888.00 2018-05-17 16:19:36.000 137 7805.82 948.64 53737.12 88888.00 2018-05-17 16:19:37.000 137 7805.57 948.58 53736.91 88888.00 2018-05-17 16:19:38.000 137 7805.34 948.51 53736.73 88888.00 2018-05-17 16:19:39.000 137 7805.13 948.41 53736.60 88888.00 2018-05-17 16:19:40.000 137 7804.96 948.31 53736.49 88888.00 2018-05-17 16:19:41.000 137 7804.82 948.23 53736.41 88888.00 2018-05-17 16:19:42.000 137 7804.70 948.14 53736.34 88888.00 2018-05-17 16:19:43.000 137 7804.58 948.03 53736.26 88888.00 2018-05-17 16:19:44.000 137 7804.47 947.93 53736.16 88888.00 2018-05-17 16:19:45.000 137 7804.39 947.86 53736.09 88888.00 2018-05-17 16:19:46.000 137 7804.31 947.79 53736.04 88888.00 2018-05-17 16:19:47.000 137 7804.22 947.70 53735.96 88888.00 2018-05-17 16:19:48.000 137 7804.12 947.64 53735.87 88888.00 2018-05-17 16:19:49.000 137 7804.05 947.58 53735.82 88888.00 2018-05-17 16:19:50.000 137 7803.99 947.48 53735.80 88888.00 2018-05-17 16:19:51.000 137 7803.92 947.39 53735.77 88888.00 2018-05-17 16:19:52.000 137 7803.85 947.33 53735.72 88888.00 2018-05-17 16:19:53.000 137 7803.80 947.25 53735.70 88888.00 2018-05-17 16:19:54.000 137 7803.76 947.18 53735.68 88888.00 2018-05-17 16:19:55.000 137 7803.72 947.12 53735.64 88888.00 2018-05-17 16:19:56.000 137 7803.67 947.05 53735.63 88888.00 2018-05-17 16:19:57.000 137 7803.63 946.99 53735.61 88888.00 2018-05-17 16:19:58.000 137 7803.58 946.94 53735.59 88888.00 2018-05-17 16:19:59.000 137 7803.54 946.89 53735.59 88888.00 2018-05-17 16:20:00.000 137 7803.49 946.84 53735.59 88888.00 2018-05-17 16:20:01.000 137 7803.46 946.78 53735.59 88888.00 2018-05-17 16:20:02.000 137 7803.44 946.74 53735.59 88888.00 2018-05-17 16:20:03.000 137 7803.42 946.72 53735.60 88888.00 2018-05-17 16:20:04.000 137 7803.41 946.69 53735.62 88888.00 2018-05-17 16:20:05.000 137 7803.41 946.66 53735.65 88888.00 2018-05-17 16:20:06.000 137 7803.43 946.65 53735.67 88888.00 2018-05-17 16:20:07.000 137 7803.47 946.62 53735.71 88888.00 2018-05-17 16:20:08.000 137 7803.49 946.60 53735.76 88888.00 2018-05-17 16:20:09.000 137 7803.47 946.55 53735.77 88888.00 2018-05-17 16:20:10.000 137 7803.48 946.51 53735.78 88888.00 2018-05-17 16:20:11.000 137 7803.49 946.49 53735.81 88888.00 2018-05-17 16:20:12.000 137 7803.51 946.48 53735.84 88888.00 2018-05-17 16:20:13.000 137 7803.51 946.47 53735.85 88888.00 2018-05-17 16:20:14.000 137 7803.49 946.47 53735.84 88888.00 2018-05-17 16:20:15.000 137 7803.48 946.45 53735.86 88888.00 2018-05-17 16:20:16.000 137 7803.45 946.41 53735.87 88888.00 2018-05-17 16:20:17.000 137 7803.40 946.40 53735.86 88888.00 2018-05-17 16:20:18.000 137 7803.36 946.38 53735.85 88888.00 2018-05-17 16:20:19.000 137 7803.30 946.33 53735.84 88888.00 2018-05-17 16:20:20.000 137 7803.19 946.26 53735.82 88888.00 2018-05-17 16:20:21.000 137 7803.08 946.17 53735.77 88888.00 2018-05-17 16:20:22.000 137 7802.98 946.08 53735.73 88888.00 2018-05-17 16:20:23.000 137 7802.89 945.99 53735.72 88888.00 2018-05-17 16:20:24.000 137 7802.80 945.91 53735.72 88888.00 2018-05-17 16:20:25.000 137 7802.72 945.84 53735.68 88888.00 2018-05-17 16:20:26.000 137 7802.62 945.80 53735.62 88888.00 2018-05-17 16:20:27.000 137 7802.51 945.76 53735.61 88888.00 2018-05-17 16:20:28.000 137 7802.38 945.71 53735.60 88888.00 2018-05-17 16:20:29.000 137 7802.24 945.64 53735.55 88888.00 2018-05-17 16:20:30.000 137 7802.08 945.54 53735.49 88888.00 2018-05-17 16:20:31.000 137 7801.91 945.43 53735.41 88888.00 2018-05-17 16:20:32.000 137 7801.73 945.35 53735.34 88888.00 2018-05-17 16:20:33.000 137 7801.56 945.27 53735.27 88888.00 2018-05-17 16:20:34.000 137 7801.36 945.15 53735.20 88888.00 2018-05-17 16:20:35.000 137 7801.18 945.02 53735.14 88888.00 2018-05-17 16:20:36.000 137 7801.01 944.89 53735.09 88888.00 2018-05-17 16:20:37.000 137 7800.84 944.76 53735.02 88888.00 2018-05-17 16:20:38.000 137 7800.65 944.61 53734.97 88888.00 2018-05-17 16:20:39.000 137 7800.46 944.50 53734.91 88888.00 2018-05-17 16:20:40.000 137 7800.28 944.38 53734.86 88888.00 2018-05-17 16:20:41.000 137 7800.12 944.23 53734.82 88888.00 2018-05-17 16:20:42.000 137 7799.98 944.10 53734.78 88888.00 2018-05-17 16:20:43.000 137 7799.86 944.02 53734.77 88888.00 2018-05-17 16:20:44.000 137 7799.75 943.92 53734.79 88888.00 2018-05-17 16:20:45.000 137 7799.66 943.77 53734.81 88888.00 2018-05-17 16:20:46.000 137 7799.57 943.61 53734.84 88888.00 2018-05-17 16:20:47.000 137 7799.49 943.49 53734.86 88888.00 2018-05-17 16:20:48.000 137 7799.42 943.37 53734.89 88888.00 2018-05-17 16:20:49.000 137 7799.38 943.24 53734.95 88888.00 2018-05-17 16:20:50.000 137 7799.33 943.11 53735.02 88888.00 2018-05-17 16:20:51.000 137 7799.29 942.99 53735.06 88888.00 2018-05-17 16:20:52.000 137 7799.25 942.86 53735.12 88888.00 2018-05-17 16:20:53.000 137 7799.19 942.74 53735.18 88888.00 2018-05-17 16:20:54.000 137 7799.13 942.60 53735.23 88888.00 2018-05-17 16:20:55.000 137 7799.09 942.46 53735.30 88888.00 2018-05-17 16:20:56.000 137 7799.06 942.32 53735.36 88888.00 2018-05-17 16:20:57.000 137 7799.02 942.21 53735.41 88888.00 2018-05-17 16:20:58.000 137 7798.98 942.12 53735.45 88888.00 2018-05-17 16:20:59.000 137 7798.92 942.02 53735.49 88888.00 2018-05-17 16:21:00.000 137 7798.84 941.89 53735.53 88888.00 2018-05-17 16:21:01.000 137 7798.79 941.79 53735.58 88888.00 2018-05-17 16:21:02.000 137 7798.74 941.70 53735.62 88888.00 2018-05-17 16:21:03.000 137 7798.70 941.60 53735.67 88888.00 2018-05-17 16:21:04.000 137 7798.66 941.54 53735.73 88888.00 2018-05-17 16:21:05.000 137 7798.61 941.48 53735.80 88888.00 2018-05-17 16:21:06.000 137 7798.56 941.38 53735.84 88888.00 2018-05-17 16:21:07.000 137 7798.49 941.31 53735.86 88888.00 2018-05-17 16:21:08.000 137 7798.42 941.27 53735.91 88888.00 2018-05-17 16:21:09.000 137 7798.37 941.22 53735.95 88888.00 2018-05-17 16:21:10.000 137 7798.31 941.16 53735.98 88888.00 2018-05-17 16:21:11.000 137 7798.26 941.12 53736.05 88888.00 2018-05-17 16:21:12.000 137 7798.25 941.10 53736.13 88888.00 2018-05-17 16:21:13.000 137 7798.25 941.07 53736.22 88888.00 2018-05-17 16:21:14.000 137 7798.24 941.02 53736.32 88888.00 2018-05-17 16:21:15.000 137 7798.22 940.98 53736.40 88888.00 2018-05-17 16:21:16.000 137 7798.21 940.97 53736.46 88888.00 2018-05-17 16:21:17.000 137 7798.17 940.95 53736.53 88888.00 2018-05-17 16:21:18.000 137 7798.13 940.90 53736.61 88888.00 2018-05-17 16:21:19.000 137 7798.07 940.85 53736.66 88888.00 2018-05-17 16:21:20.000 137 7797.99 940.81 53736.70 88888.00 2018-05-17 16:21:21.000 137 7797.91 940.77 53736.74 88888.00 2018-05-17 16:21:22.000 137 7797.84 940.72 53736.80 88888.00 2018-05-17 16:21:23.000 137 7797.76 940.64 53736.88 88888.00 2018-05-17 16:21:24.000 137 7797.69 940.57 53736.93 88888.00 2018-05-17 16:21:25.000 137 7797.62 940.51 53736.97 88888.00 2018-05-17 16:21:26.000 137 7797.57 940.46 53737.03 88888.00 2018-05-17 16:21:27.000 137 7797.53 940.40 53737.12 88888.00 2018-05-17 16:21:28.000 137 7797.46 940.34 53737.19 88888.00 2018-05-17 16:21:29.000 137 7797.40 940.29 53737.24 88888.00 2018-05-17 16:21:30.000 137 7797.35 940.23 53737.31 88888.00 2018-05-17 16:21:31.000 137 7797.31 940.13 53737.38 88888.00 2018-05-17 16:21:32.000 137 7797.26 940.03 53737.45 88888.00 2018-05-17 16:21:33.000 137 7797.25 939.97 53737.56 88888.00 2018-05-17 16:21:34.000 137 7797.25 939.90 53737.66 88888.00 2018-05-17 16:21:35.000 137 7797.25 939.81 53737.78 88888.00 2018-05-17 16:21:36.000 137 7797.28 939.69 53737.92 88888.00 2018-05-17 16:21:37.000 137 7797.32 939.59 53738.05 88888.00 2018-05-17 16:21:38.000 137 7797.33 939.48 53738.18 88888.00 2018-05-17 16:21:39.000 137 7797.34 939.34 53738.30 88888.00 2018-05-17 16:21:40.000 137 7797.38 939.19 53738.43 88888.00 2018-05-17 16:21:41.000 137 7797.43 939.04 53738.56 88888.00 2018-05-17 16:21:42.000 137 7797.46 938.88 53738.70 88888.00 2018-05-17 16:21:43.000 137 7797.47 938.73 53738.80 88888.00 2018-05-17 16:21:44.000 137 7797.50 938.58 53738.92 88888.00 2018-05-17 16:21:45.000 137 7797.52 938.43 53739.05 88888.00 2018-05-17 16:21:46.000 137 7797.54 938.30 53739.16 88888.00 2018-05-17 16:21:47.000 137 7797.58 938.16 53739.27 88888.00 2018-05-17 16:21:48.000 137 7797.61 938.00 53739.39 88888.00 2018-05-17 16:21:49.000 137 7797.66 937.84 53739.52 88888.00 2018-05-17 16:21:50.000 137 7797.73 937.68 53739.65 88888.00 2018-05-17 16:21:51.000 137 7797.80 937.52 53739.80 88888.00 2018-05-17 16:21:52.000 137 7797.86 937.34 53739.96 88888.00 2018-05-17 16:21:53.000 137 7797.94 937.17 53740.11 88888.00 2018-05-17 16:21:54.000 137 7798.01 937.00 53740.24 88888.00 2018-05-17 16:21:55.000 137 7798.09 936.86 53740.41 88888.00 2018-05-17 16:21:56.000 137 7798.17 936.71 53740.59 88888.00 2018-05-17 16:21:57.000 137 7798.27 936.52 53740.75 88888.00 2018-05-17 16:21:58.000 137 7798.37 936.33 53740.89 88888.00 2018-05-17 16:21:59.000 137 7798.46 936.16 53741.05 88888.00 2018-05-17 16:22:00.000 137 7798.56 936.00 53741.21 88888.00 2018-05-17 16:22:01.000 137 7798.65 935.82 53741.36 88888.00 2018-05-17 16:22:02.000 137 7798.74 935.65 53741.50 88888.00 2018-05-17 16:22:03.000 137 7798.83 935.50 53741.63 88888.00 2018-05-17 16:22:04.000 137 7798.93 935.33 53741.79 88888.00 2018-05-17 16:22:05.000 137 7799.03 935.17 53741.93 88888.00 2018-05-17 16:22:06.000 137 7799.13 935.04 53742.04 88888.00 2018-05-17 16:22:07.000 137 7799.22 934.92 53742.16 88888.00 2018-05-17 16:22:08.000 137 7799.31 934.79 53742.27 88888.00 2018-05-17 16:22:09.000 137 7799.39 934.65 53742.36 88888.00 2018-05-17 16:22:10.000 137 7799.50 934.52 53742.48 88888.00 2018-05-17 16:22:11.000 137 7799.62 934.38 53742.61 88888.00 2018-05-17 16:22:12.000 137 7799.71 934.23 53742.73 88888.00 2018-05-17 16:22:13.000 137 7799.79 934.08 53742.83 88888.00 2018-05-17 16:22:14.000 137 7799.87 933.94 53742.92 88888.00 2018-05-17 16:22:15.000 137 7799.95 933.77 53743.00 88888.00 2018-05-17 16:22:16.000 137 7800.04 933.60 53743.10 88888.00 2018-05-17 16:22:17.000 137 7800.11 933.45 53743.20 88888.00 2018-05-17 16:22:18.000 137 7800.18 933.30 53743.29 88888.00 2018-05-17 16:22:19.000 137 7800.28 933.15 53743.39 88888.00 2018-05-17 16:22:20.000 137 7800.37 932.99 53743.49 88888.00 2018-05-17 16:22:21.000 137 7800.41 932.81 53743.57 88888.00 2018-05-17 16:22:22.000 137 7800.48 932.66 53743.62 88888.00 2018-05-17 16:22:23.000 137 7800.59 932.53 53743.70 88888.00 2018-05-17 16:22:24.000 137 7800.68 932.41 53743.79 88888.00 2018-05-17 16:22:25.000 137 7800.77 932.30 53743.86 88888.00 2018-05-17 16:22:26.000 137 7800.86 932.18 53743.96 88888.00 2018-05-17 16:22:27.000 137 7800.96 932.06 53744.06 88888.00 2018-05-17 16:22:28.000 137 7801.04 931.92 53744.12 88888.00 2018-05-17 16:22:29.000 137 7801.12 931.79 53744.17 88888.00 2018-05-17 16:22:30.000 137 7801.22 931.70 53744.23 88888.00 2018-05-17 16:22:31.000 137 7801.32 931.65 53744.30 88888.00 2018-05-17 16:22:32.000 137 7801.44 931.62 53744.37 88888.00 2018-05-17 16:22:33.000 137 7801.57 931.58 53744.46 88888.00 2018-05-17 16:22:34.000 137 7801.69 931.56 53744.54 88888.00 2018-05-17 16:22:35.000 137 7801.79 931.52 53744.60 88888.00 2018-05-17 16:22:36.000 137 7801.86 931.47 53744.64 88888.00 2018-05-17 16:22:37.000 137 7801.90 931.44 53744.66 88888.00 2018-05-17 16:22:38.000 137 7801.91 931.37 53744.66 88888.00 2018-05-17 16:22:39.000 137 7801.91 931.28 53744.67 88888.00 2018-05-17 16:22:40.000 137 7801.91 931.18 53744.68 88888.00 2018-05-17 16:22:41.000 137 7801.92 931.06 53744.70 88888.00 2018-05-17 16:22:42.000 137 7801.90 930.96 53744.70 88888.00 2018-05-17 16:22:43.000 137 7801.88 930.87 53744.70 88888.00 2018-05-17 16:22:44.000 137 7801.84 930.77 53744.67 88888.00 2018-05-17 16:22:45.000 137 7801.78 930.69 53744.63 88888.00 2018-05-17 16:22:46.000 137 7801.74 930.61 53744.58 88888.00 2018-05-17 16:22:47.000 137 7801.71 930.52 53744.56 88888.00 2018-05-17 16:22:48.000 137 7801.67 930.45 53744.55 88888.00 2018-05-17 16:22:49.000 137 7801.62 930.39 53744.52 88888.00 2018-05-17 16:22:50.000 137 7801.55 930.32 53744.47 88888.00 2018-05-17 16:22:51.000 137 7801.48 930.26 53744.42 88888.00 2018-05-17 16:22:52.000 137 7801.41 930.20 53744.38 88888.00 2018-05-17 16:22:53.000 137 7801.35 930.16 53744.34 88888.00 2018-05-17 16:22:54.000 137 7801.30 930.12 53744.32 88888.00 2018-05-17 16:22:55.000 137 7801.26 930.10 53744.31 88888.00 2018-05-17 16:22:56.000 137 7801.23 930.08 53744.30 88888.00 2018-05-17 16:22:57.000 137 7801.20 930.04 53744.29 88888.00 2018-05-17 16:22:58.000 137 7801.17 929.99 53744.27 88888.00 2018-05-17 16:22:59.000 137 7801.11 929.96 53744.24 88888.00 2018-05-17 16:23:00.000 137 7801.04 929.93 53744.22 88888.00 2018-05-17 16:23:01.000 137 7801.00 929.88 53744.20 88888.00 2018-05-17 16:23:02.000 137 7800.95 929.84 53744.18 88888.00 2018-05-17 16:23:03.000 137 7800.90 929.82 53744.16 88888.00 2018-05-17 16:23:04.000 137 7800.85 929.79 53744.16 88888.00 2018-05-17 16:23:05.000 137 7800.81 929.76 53744.16 88888.00 2018-05-17 16:23:06.000 137 7800.79 929.75 53744.17 88888.00 2018-05-17 16:23:07.000 137 7800.77 929.73 53744.20 88888.00 2018-05-17 16:23:08.000 137 7800.78 929.69 53744.25 88888.00 2018-05-17 16:23:09.000 137 7800.80 929.67 53744.31 88888.00 2018-05-17 16:23:10.000 137 7800.83 929.65 53744.39 88888.00 2018-05-17 16:23:11.000 137 7800.87 929.62 53744.45 88888.00 2018-05-17 16:23:12.000 137 7800.91 929.61 53744.51 88888.00 2018-05-17 16:23:13.000 137 7800.95 929.59 53744.58 88888.00 2018-05-17 16:23:14.000 137 7801.00 929.60 53744.66 88888.00 2018-05-17 16:23:15.000 137 7801.08 929.60 53744.75 88888.00 2018-05-17 16:23:16.000 137 7801.16 929.59 53744.84 88888.00 2018-05-17 16:23:17.000 137 7801.21 929.58 53744.93 88888.00 2018-05-17 16:23:18.000 137 7801.25 929.57 53745.00 88888.00 2018-05-17 16:23:19.000 137 7801.31 929.56 53745.07 88888.00 2018-05-17 16:23:20.000 137 7801.35 929.54 53745.15 88888.00 2018-05-17 16:23:21.000 137 7801.39 929.56 53745.21 88888.00 2018-05-17 16:23:22.000 137 7801.44 929.60 53745.28 88888.00 2018-05-17 16:23:23.000 137 7801.50 929.61 53745.38 88888.00 2018-05-17 16:23:24.000 137 7801.56 929.59 53745.47 88888.00 2018-05-17 16:23:25.000 137 7801.59 929.55 53745.54 88888.00 2018-05-17 16:23:26.000 137 7801.60 929.50 53745.60 88888.00 2018-05-17 16:23:27.000 137 7801.61 929.47 53745.66 88888.00 2018-05-17 16:23:28.000 137 7801.62 929.49 53745.75 88888.00 2018-05-17 16:23:29.000 137 7801.65 929.51 53745.84 88888.00 2018-05-17 16:23:30.000 137 7801.68 929.49 53745.95 88888.00 2018-05-17 16:23:31.000 137 7801.68 929.48 53746.02 88888.00 2018-05-17 16:23:32.000 137 7801.64 929.49 53746.06 88888.00 2018-05-17 16:23:33.000 137 7801.60 929.47 53746.11 88888.00 2018-05-17 16:23:34.000 137 7801.57 929.46 53746.20 88888.00 2018-05-17 16:23:35.000 137 7801.53 929.47 53746.26 88888.00 2018-05-17 16:23:36.000 137 7801.50 929.47 53746.32 88888.00 2018-05-17 16:23:37.000 137 7801.45 929.47 53746.38 88888.00 2018-05-17 16:23:38.000 137 7801.40 929.46 53746.46 88888.00 2018-05-17 16:23:39.000 137 7801.34 929.45 53746.52 88888.00 2018-05-17 16:23:40.000 137 7801.26 929.43 53746.55 88888.00 2018-05-17 16:23:41.000 137 7801.17 929.38 53746.61 88888.00 2018-05-17 16:23:42.000 137 7801.08 929.31 53746.67 88888.00 2018-05-17 16:23:43.000 137 7800.97 929.26 53746.71 88888.00 2018-05-17 16:23:44.000 137 7800.84 929.24 53746.74 88888.00 2018-05-17 16:23:45.000 137 7800.71 929.21 53746.78 88888.00 2018-05-17 16:23:46.000 137 7800.58 929.17 53746.81 88888.00 2018-05-17 16:23:47.000 137 7800.46 929.14 53746.86 88888.00 2018-05-17 16:23:48.000 137 7800.36 929.11 53746.93 88888.00 2018-05-17 16:23:49.000 137 7800.26 929.06 53747.00 88888.00 2018-05-17 16:23:50.000 137 7800.15 929.02 53747.05 88888.00 2018-05-17 16:23:51.000 137 7800.02 928.96 53747.10 88888.00 2018-05-17 16:23:52.000 137 7799.88 928.90 53747.14 88888.00 2018-05-17 16:23:53.000 137 7799.72 928.84 53747.17 88888.00 2018-05-17 16:23:54.000 137 7799.59 928.80 53747.22 88888.00 2018-05-17 16:23:55.000 137 7799.46 928.76 53747.27 88888.00 2018-05-17 16:23:56.000 137 7799.33 928.75 53747.32 88888.00 2018-05-17 16:23:57.000 137 7799.24 928.73 53747.41 88888.00 2018-05-17 16:23:58.000 137 7799.16 928.69 53747.50 88888.00 2018-05-17 16:23:59.000 137 7799.07 928.65 53747.57 88888.00 2018-05-17 16:24:00.000 137 7798.99 928.62 53747.64 88888.00 2018-05-17 16:24:01.000 137 7798.91 928.56 53747.70 88888.00 2018-05-17 16:24:02.000 137 7798.84 928.49 53747.78 88888.00 2018-05-17 16:24:03.000 137 7798.76 928.43 53747.86 88888.00 2018-05-17 16:24:04.000 137 7798.66 928.36 53747.92 88888.00 2018-05-17 16:24:05.000 137 7798.56 928.25 53747.99 88888.00 2018-05-17 16:24:06.000 137 7798.47 928.11 53748.06 88888.00 2018-05-17 16:24:07.000 137 7798.37 927.97 53748.11 88888.00 2018-05-17 16:24:08.000 137 7798.26 927.87 53748.14 88888.00 2018-05-17 16:24:09.000 137 7798.16 927.76 53748.17 88888.00 2018-05-17 16:24:10.000 137 7798.07 927.65 53748.22 88888.00 2018-05-17 16:24:11.000 137 7798.00 927.56 53748.29 88888.00 2018-05-17 16:24:12.000 137 7797.95 927.46 53748.36 88888.00 2018-05-17 16:24:13.000 137 7797.89 927.32 53748.45 88888.00 2018-05-17 16:24:14.000 137 7797.84 927.19 53748.54 88888.00 2018-05-17 16:24:15.000 137 7797.82 927.06 53748.65 88888.00 2018-05-17 16:24:16.000 137 7797.82 926.90 53748.77 88888.00 2018-05-17 16:24:17.000 137 7797.81 926.74 53748.88 88888.00 2018-05-17 16:24:18.000 137 7797.80 926.55 53748.97 88888.00 2018-05-17 16:24:19.000 137 7797.79 926.34 53749.05 88888.00 2018-05-17 16:24:20.000 137 7797.82 926.15 53749.16 88888.00 2018-05-17 16:24:21.000 137 7797.86 926.00 53749.25 88888.00 2018-05-17 16:24:22.000 137 7797.90 925.86 53749.32 88888.00 2018-05-17 16:24:23.000 137 7797.97 925.71 53749.46 88888.00 2018-05-17 16:24:24.000 137 7798.09 925.54 53749.64 88888.00 2018-05-17 16:24:25.000 137 7798.20 925.38 53749.80 88888.00 2018-05-17 16:24:26.000 137 7798.31 925.22 53749.94 88888.00 2018-05-17 16:24:27.000 137 7798.46 925.08 53750.11 88888.00 2018-05-17 16:24:28.000 137 7798.64 924.93 53750.30 88888.00 2018-05-17 16:24:29.000 137 7798.81 924.76 53750.47 88888.00 2018-05-17 16:24:30.000 137 7798.99 924.60 53750.62 88888.00 2018-05-17 16:24:31.000 137 7799.18 924.47 53750.76 88888.00 2018-05-17 16:24:32.000 137 7799.36 924.31 53750.90 88888.00 2018-05-17 16:24:33.000 137 7799.54 924.12 53751.05 88888.00 2018-05-17 16:24:34.000 137 7799.73 923.98 53751.19 88888.00 2018-05-17 16:24:35.000 137 7799.91 923.86 53751.32 88888.00 2018-05-17 16:24:36.000 137 7800.09 923.71 53751.46 88888.00 2018-05-17 16:24:37.000 137 7800.25 923.57 53751.55 88888.00 2018-05-17 16:24:38.000 137 7800.38 923.47 53751.62 88888.00 2018-05-17 16:24:39.000 137 7800.52 923.37 53751.70 88888.00 2018-05-17 16:24:40.000 137 7800.67 923.25 53751.80 88888.00 2018-05-17 16:24:41.000 137 7800.81 923.15 53751.90 88888.00 2018-05-17 16:24:42.000 137 7800.97 923.06 53752.00 88888.00 2018-05-17 16:24:43.000 137 7801.15 922.99 53752.11 88888.00 2018-05-17 16:24:44.000 137 7801.34 922.91 53752.24 88888.00 2018-05-17 16:24:45.000 137 7801.50 922.81 53752.33 88888.00 2018-05-17 16:24:46.000 137 7801.65 922.70 53752.41 88888.00 2018-05-17 16:24:47.000 137 7801.80 922.59 53752.52 88888.00 2018-05-17 16:24:48.000 137 7801.97 922.53 53752.60 88888.00 2018-05-17 16:24:49.000 137 7802.10 922.52 53752.63 88888.00 2018-05-17 16:24:50.000 137 7802.27 922.52 53752.70 88888.00 2018-05-17 16:24:51.000 137 7802.48 922.50 53752.82 88888.00 2018-05-17 16:24:52.000 137 7802.66 922.47 53752.93 88888.00 2018-05-17 16:24:53.000 137 7802.82 922.44 53753.01 88888.00 2018-05-17 16:24:54.000 137 7802.99 922.42 53753.10 88888.00 2018-05-17 16:24:55.000 137 7803.16 922.40 53753.18 88888.00 2018-05-17 16:24:56.000 137 7803.32 922.40 53753.25 88888.00 2018-05-17 16:24:57.000 137 7803.44 922.40 53753.29 88888.00 2018-05-17 16:24:58.000 137 7803.53 922.38 53753.32 88888.00 2018-05-17 16:24:59.000 137 7803.65 922.38 53753.36 88888.00 2018-05-17 16:25:00.000 137 7803.76 922.38 53753.39 88888.00 2018-05-17 16:25:01.000 137 7803.82 922.33 53753.39 88888.00 2018-05-17 16:25:02.000 137 7803.88 922.28 53753.38 88888.00 2018-05-17 16:25:03.000 137 7803.95 922.29 53753.36 88888.00 2018-05-17 16:25:04.000 137 7803.98 922.26 53753.32 88888.00 2018-05-17 16:25:05.000 137 7804.00 922.16 53753.32 88888.00 2018-05-17 16:25:06.000 137 7804.04 922.10 53753.34 88888.00 2018-05-17 16:25:07.000 137 7804.07 922.07 53753.33 88888.00 2018-05-17 16:25:08.000 137 7804.03 922.02 53753.25 88888.00 2018-05-17 16:25:09.000 137 7803.94 921.97 53753.13 88888.00 2018-05-17 16:25:10.000 137 7803.86 922.00 53753.03 88888.00 2018-05-17 16:25:11.000 137 7803.80 922.07 53752.92 88888.00 2018-05-17 16:25:12.000 137 7803.74 922.13 53752.81 88888.00 2018-05-17 16:25:13.000 137 7803.67 922.17 53752.72 88888.00 2018-05-17 16:25:14.000 137 7803.60 922.22 53752.64 88888.00 2018-05-17 16:25:15.000 137 7803.53 922.29 53752.55 88888.00 2018-05-17 16:25:16.000 137 7803.51 922.35 53752.50 88888.00 2018-05-17 16:25:17.000 137 7803.52 922.36 53752.50 88888.00 2018-05-17 16:25:18.000 137 7803.51 922.37 53752.47 88888.00 2018-05-17 16:25:19.000 137 7803.51 922.39 53752.41 88888.00 2018-05-17 16:25:20.000 137 7803.53 922.40 53752.39 88888.00 2018-05-17 16:25:21.000 137 7803.53 922.37 53752.36 88888.00 2018-05-17 16:25:22.000 137 7803.52 922.34 53752.30 88888.00 2018-05-17 16:25:23.000 137 7803.50 922.32 53752.22 88888.00 2018-05-17 16:25:24.000 137 7803.46 922.32 53752.13 88888.00 2018-05-17 16:25:25.000 137 7803.39 922.36 53752.02 88888.00 2018-05-17 16:25:26.000 137 7803.31 922.40 53751.90 88888.00 2018-05-17 16:25:27.000 137 7803.25 922.41 53751.82 88888.00 2018-05-17 16:25:28.000 137 7803.19 922.42 53751.75 88888.00 2018-05-17 16:25:29.000 137 7803.14 922.45 53751.66 88888.00 2018-05-17 16:25:30.000 137 7803.08 922.45 53751.56 88888.00 2018-05-17 16:25:31.000 137 7803.03 922.42 53751.48 88888.00 2018-05-17 16:25:32.000 137 7802.99 922.38 53751.39 88888.00 2018-05-17 16:25:33.000 137 7802.94 922.36 53751.31 88888.00 2018-05-17 16:25:34.000 137 7802.90 922.31 53751.25 88888.00 2018-05-17 16:25:35.000 137 7802.86 922.24 53751.20 88888.00 2018-05-17 16:25:36.000 137 7802.83 922.17 53751.13 88888.00 2018-05-17 16:25:37.000 137 7802.76 922.10 53751.03 88888.00 2018-05-17 16:25:38.000 137 7802.68 922.03 53750.89 88888.00 2018-05-17 16:25:39.000 137 7802.58 921.97 53750.76 88888.00 2018-05-17 16:25:40.000 137 7802.47 921.91 53750.62 88888.00 2018-05-17 16:25:41.000 137 7802.40 921.90 53750.50 88888.00 2018-05-17 16:25:42.000 137 7802.35 921.91 53750.40 88888.00 2018-05-17 16:25:43.000 137 7802.29 921.85 53750.32 88888.00 2018-05-17 16:25:44.000 137 7802.21 921.76 53750.23 88888.00 2018-05-17 16:25:45.000 137 7802.12 921.72 53750.10 88888.00 2018-05-17 16:25:46.000 137 7802.05 921.73 53749.98 88888.00 2018-05-17 16:25:47.000 137 7801.99 921.70 53749.89 88888.00 2018-05-17 16:25:48.000 137 7801.91 921.66 53749.79 88888.00 2018-05-17 16:25:49.000 137 7801.82 921.68 53749.66 88888.00 2018-05-17 16:25:50.000 137 7801.75 921.72 53749.56 88888.00 2018-05-17 16:25:51.000 137 7801.70 921.76 53749.49 88888.00 2018-05-17 16:25:52.000 137 7801.65 921.81 53749.41 88888.00 2018-05-17 16:25:53.000 137 7801.58 921.85 53749.30 88888.00 2018-05-17 16:25:54.000 137 7801.49 921.89 53749.18 88888.00 2018-05-17 16:25:55.000 137 7801.40 921.92 53749.04 88888.00 2018-05-17 16:25:56.000 137 7801.30 921.95 53748.89 88888.00 2018-05-17 16:25:57.000 137 7801.18 921.97 53748.73 88888.00 2018-05-17 16:25:58.000 137 7801.05 922.00 53748.59 88888.00 2018-05-17 16:25:59.000 137 7800.93 922.03 53748.46 88888.00 2018-05-17 16:26:00.000 137 7800.83 922.05 53748.32 88888.00 2018-05-17 16:26:01.000 137 7800.74 922.08 53748.22 88888.00 2018-05-17 16:26:02.000 137 7800.67 922.08 53748.14 88888.00 2018-05-17 16:26:03.000 137 7800.60 922.04 53748.05 88888.00 2018-05-17 16:26:04.000 137 7800.54 921.99 53747.97 88888.00 2018-05-17 16:26:05.000 137 7800.50 921.95 53747.91 88888.00 2018-05-17 16:26:06.000 137 7800.49 921.90 53747.87 88888.00 2018-05-17 16:26:07.000 137 7800.48 921.83 53747.84 88888.00 2018-05-17 16:26:08.000 137 7800.43 921.76 53747.78 88888.00 2018-05-17 16:26:09.000 137 7800.39 921.71 53747.71 88888.00 2018-05-17 16:26:10.000 137 7800.37 921.66 53747.64 88888.00 2018-05-17 16:26:11.000 137 7800.34 921.57 53747.59 88888.00 2018-05-17 16:26:12.000 137 7800.30 921.50 53747.54 88888.00 2018-05-17 16:26:13.000 137 7800.26 921.43 53747.48 88888.00 2018-05-17 16:26:14.000 137 7800.22 921.32 53747.45 88888.00 2018-05-17 16:26:15.000 137 7800.16 921.18 53747.41 88888.00 2018-05-17 16:26:16.000 137 7800.08 921.05 53747.35 88888.00 2018-05-17 16:26:17.000 137 7800.04 920.99 53747.31 88888.00 2018-05-17 16:26:18.000 137 7799.99 920.94 53747.28 88888.00 2018-05-17 16:26:19.000 137 7799.95 920.85 53747.25 88888.00 2018-05-17 16:26:20.000 137 7799.93 920.78 53747.23 88888.00 2018-05-17 16:26:21.000 137 7799.93 920.76 53747.20 88888.00 2018-05-17 16:26:22.000 137 7799.94 920.76 53747.18 88888.00 2018-05-17 16:26:23.000 137 7799.94 920.75 53747.19 88888.00 2018-05-17 16:26:24.000 137 7799.95 920.72 53747.20 88888.00 2018-05-17 16:26:25.000 137 7799.94 920.68 53747.21 88888.00 2018-05-17 16:26:26.000 137 7799.92 920.62 53747.22 88888.00 2018-05-17 16:26:27.000 137 7799.87 920.56 53747.20 88888.00 2018-05-17 16:26:28.000 137 7799.82 920.52 53747.18 88888.00 2018-05-17 16:26:29.000 137 7799.79 920.49 53747.16 88888.00 2018-05-17 16:26:30.000 137 7799.75 920.45 53747.15 88888.00 2018-05-17 16:26:31.000 137 7799.71 920.42 53747.15 88888.00 2018-05-17 16:26:32.000 137 7799.67 920.40 53747.15 88888.00 2018-05-17 16:26:33.000 137 7799.62 920.36 53747.16 88888.00 2018-05-17 16:26:34.000 137 7799.57 920.31 53747.16 88888.00 2018-05-17 16:26:35.000 137 7799.54 920.24 53747.19 88888.00 2018-05-17 16:26:36.000 137 7799.53 920.18 53747.23 88888.00 2018-05-17 16:26:37.000 137 7799.52 920.13 53747.28 88888.00 2018-05-17 16:26:38.000 137 7799.52 920.08 53747.31 88888.00 2018-05-17 16:26:39.000 137 7799.59 920.04 53747.39 88888.00 2018-05-17 16:26:40.000 137 7799.68 919.97 53747.51 88888.00 2018-05-17 16:26:41.000 137 7799.75 919.88 53747.61 88888.00 2018-05-17 16:26:42.000 137 7799.84 919.82 53747.70 88888.00 2018-05-17 16:26:43.000 137 7799.92 919.76 53747.79 88888.00 2018-05-17 16:26:44.000 137 7799.95 919.68 53747.84 88888.00 2018-05-17 16:26:45.000 137 7799.98 919.60 53747.88 88888.00 2018-05-17 16:26:46.000 137 7800.02 919.53 53747.93 88888.00 2018-05-17 16:26:47.000 137 7800.04 919.47 53747.96 88888.00 2018-05-17 16:26:48.000 137 7800.03 919.40 53747.96 88888.00 2018-05-17 16:26:49.000 137 7800.02 919.33 53747.96 88888.00 2018-05-17 16:26:50.000 137 7800.01 919.28 53747.97 88888.00 2018-05-17 16:26:51.000 137 7799.99 919.28 53747.96 88888.00 2018-05-17 16:26:52.000 137 7799.97 919.29 53747.95 88888.00 2018-05-17 16:26:53.000 137 7799.94 919.31 53747.96 88888.00 2018-05-17 16:26:54.000 137 7799.93 919.33 53748.00 88888.00 2018-05-17 16:26:55.000 137 7799.95 919.37 53748.04 88888.00 2018-05-17 16:26:56.000 137 7799.96 919.42 53748.09 88888.00 2018-05-17 16:26:57.000 137 7799.97 919.44 53748.15 88888.00 2018-05-17 16:26:58.000 137 7800.00 919.45 53748.23 88888.00 2018-05-17 16:26:59.000 137 7800.03 919.47 53748.30 88888.00 2018-05-17 16:27:00.000 137 7800.05 919.49 53748.36 88888.00 2018-05-17 16:27:01.000 137 7800.06 919.51 53748.41 88888.00 2018-05-17 16:27:02.000 137 7800.08 919.55 53748.45 88888.00 2018-05-17 16:27:03.000 137 7800.11 919.59 53748.49 88888.00 2018-05-17 16:27:04.000 137 7800.17 919.63 53748.57 88888.00 2018-05-17 16:27:05.000 137 7800.20 919.66 53748.64 88888.00 2018-05-17 16:27:06.000 137 7800.22 919.69 53748.70 88888.00 2018-05-17 16:27:07.000 137 7800.26 919.75 53748.76 88888.00 2018-05-17 16:27:08.000 137 7800.28 919.76 53748.83 88888.00 2018-05-17 16:27:09.000 137 7800.28 919.73 53748.87 88888.00 2018-05-17 16:27:10.000 137 7800.29 919.72 53748.91 88888.00 2018-05-17 16:27:11.000 137 7800.29 919.71 53748.96 88888.00 2018-05-17 16:27:12.000 137 7800.26 919.66 53748.98 88888.00 2018-05-17 16:27:13.000 137 7800.20 919.59 53748.99 88888.00 2018-05-17 16:27:14.000 137 7800.13 919.54 53749.02 88888.00 2018-05-17 16:27:15.000 137 7800.06 919.46 53749.03 88888.00 2018-05-17 16:27:16.000 137 7800.00 919.35 53749.03 88888.00 2018-05-17 16:27:17.000 137 7799.94 919.23 53749.05 88888.00 2018-05-17 16:27:18.000 137 7799.87 919.12 53749.05 88888.00 2018-05-17 16:27:19.000 137 7799.80 919.03 53749.02 88888.00 2018-05-17 16:27:20.000 137 7799.70 918.92 53748.98 88888.00 2018-05-17 16:27:21.000 137 7799.61 918.78 53748.95 88888.00 2018-05-17 16:27:22.000 137 7799.52 918.65 53748.93 88888.00 2018-05-17 16:27:23.000 137 7799.41 918.52 53748.91 88888.00 2018-05-17 16:27:24.000 137 7799.29 918.40 53748.87 88888.00 2018-05-17 16:27:25.000 137 7799.17 918.26 53748.82 88888.00 2018-05-17 16:27:26.000 137 7799.06 918.11 53748.78 88888.00 2018-05-17 16:27:27.000 137 7798.96 917.94 53748.75 88888.00 2018-05-17 16:27:28.000 137 7798.85 917.81 53748.70 88888.00 2018-05-17 16:27:29.000 137 7798.74 917.69 53748.66 88888.00 2018-05-17 16:27:30.000 137 7798.64 917.55 53748.63 88888.00 2018-05-17 16:27:31.000 137 7798.57 917.44 53748.61 88888.00 2018-05-17 16:27:32.000 137 7798.52 917.36 53748.59 88888.00 2018-05-17 16:27:33.000 137 7798.47 917.29 53748.56 88888.00 2018-05-17 16:27:34.000 137 7798.43 917.21 53748.55 88888.00 2018-05-17 16:27:35.000 137 7798.41 917.14 53748.55 88888.00 2018-05-17 16:27:36.000 137 7798.42 917.06 53748.58 88888.00 2018-05-17 16:27:37.000 137 7798.41 916.97 53748.60 88888.00 2018-05-17 16:27:38.000 137 7798.37 916.86 53748.60 88888.00 2018-05-17 16:27:39.000 137 7798.34 916.74 53748.60 88888.00 2018-05-17 16:27:40.000 137 7798.30 916.61 53748.59 88888.00 2018-05-17 16:27:41.000 137 7798.26 916.47 53748.59 88888.00 2018-05-17 16:27:42.000 137 7798.23 916.33 53748.58 88888.00 2018-05-17 16:27:43.000 137 7798.18 916.17 53748.58 88888.00 2018-05-17 16:27:44.000 137 7798.12 916.01 53748.57 88888.00 2018-05-17 16:27:45.000 137 7798.07 915.84 53748.56 88888.00 2018-05-17 16:27:46.000 137 7797.99 915.67 53748.54 88888.00 2018-05-17 16:27:47.000 137 7797.88 915.52 53748.49 88888.00 2018-05-17 16:27:48.000 137 7797.77 915.35 53748.45 88888.00 2018-05-17 16:27:49.000 137 7797.68 915.19 53748.42 88888.00 2018-05-17 16:27:50.000 137 7797.58 915.02 53748.40 88888.00 2018-05-17 16:27:51.000 137 7797.49 914.83 53748.39 88888.00 2018-05-17 16:27:52.000 137 7797.40 914.63 53748.38 88888.00 2018-05-17 16:27:53.000 137 7797.33 914.42 53748.39 88888.00 2018-05-17 16:27:54.000 137 7797.25 914.20 53748.40 88888.00 2018-05-17 16:27:55.000 137 7797.17 913.99 53748.40 88888.00 2018-05-17 16:27:56.000 137 7797.08 913.80 53748.40 88888.00 2018-05-17 16:27:57.000 137 7796.98 913.61 53748.40 88888.00 2018-05-17 16:27:58.000 137 7796.88 913.44 53748.37 88888.00 2018-05-17 16:27:59.000 137 7796.76 913.24 53748.34 88888.00 2018-05-17 16:28:00.000 137 7796.63 913.00 53748.34 88888.00 2018-05-17 16:28:01.000 137 7796.50 912.77 53748.31 88888.00 2018-05-17 16:28:02.000 137 7796.37 912.56 53748.28 88888.00 2018-05-17 16:28:03.000 137 7796.23 912.36 53748.25 88888.00 2018-05-17 16:28:04.000 137 7796.08 912.16 53748.23 88888.00 2018-05-17 16:28:05.000 137 7795.94 911.96 53748.25 88888.00 2018-05-17 16:28:06.000 137 7795.83 911.75 53748.29 88888.00 2018-05-17 16:28:07.000 137 7795.71 911.54 53748.30 88888.00 2018-05-17 16:28:08.000 137 7795.57 911.35 53748.30 88888.00 2018-05-17 16:28:09.000 137 7795.45 911.16 53748.30 88888.00 2018-05-17 16:28:10.000 137 7795.34 910.97 53748.30 88888.00 2018-05-17 16:28:11.000 137 7795.23 910.79 53748.30 88888.00 2018-05-17 16:28:12.000 137 7795.12 910.60 53748.27 88888.00 2018-05-17 16:28:13.000 137 7794.97 910.40 53748.23 88888.00 2018-05-17 16:28:14.000 137 7794.80 910.20 53748.16 88888.00 2018-05-17 16:28:15.000 137 7794.60 910.01 53748.04 88888.00 2018-05-17 16:28:16.000 137 7794.41 909.84 53747.94 88888.00 2018-05-17 16:28:17.000 137 7794.24 909.65 53747.87 88888.00 2018-05-17 16:28:18.000 137 7794.06 909.46 53747.79 88888.00 2018-05-17 16:28:19.000 137 7793.86 909.28 53747.70 88888.00 2018-05-17 16:28:20.000 137 7793.67 909.06 53747.62 88888.00 2018-05-17 16:28:21.000 137 7793.46 908.84 53747.56 88888.00 2018-05-17 16:28:22.000 137 7793.25 908.66 53747.48 88888.00 2018-05-17 16:28:23.000 137 7793.07 908.47 53747.43 88888.00 2018-05-17 16:28:24.000 137 7792.92 908.26 53747.41 88888.00 2018-05-17 16:28:25.000 137 7792.76 908.06 53747.39 88888.00 2018-05-17 16:28:26.000 137 7792.60 907.86 53747.39 88888.00 2018-05-17 16:28:27.000 137 7792.46 907.63 53747.43 88888.00 2018-05-17 16:28:28.000 137 7792.35 907.40 53747.49 88888.00 2018-05-17 16:28:29.000 137 7792.25 907.18 53747.54 88888.00 2018-05-17 16:28:30.000 137 7792.15 906.95 53747.58 88888.00 2018-05-17 16:28:31.000 137 7792.05 906.74 53747.61 88888.00 2018-05-17 16:28:32.000 137 7791.94 906.58 53747.61 88888.00 2018-05-17 16:28:33.000 137 7791.82 906.43 53747.57 88888.00 2018-05-17 16:28:34.000 137 7791.73 906.29 53747.56 88888.00 2018-05-17 16:28:35.000 137 7791.65 906.15 53747.59 88888.00 2018-05-17 16:28:36.000 137 7791.57 906.00 53747.61 88888.00 2018-05-17 16:28:37.000 137 7791.48 905.88 53747.60 88888.00 2018-05-17 16:28:38.000 137 7791.37 905.79 53747.56 88888.00 2018-05-17 16:28:39.000 137 7791.25 905.69 53747.48 88888.00 2018-05-17 16:28:40.000 137 7791.13 905.57 53747.39 88888.00 2018-05-17 16:28:41.000 137 7790.98 905.46 53747.31 88888.00 2018-05-17 16:28:42.000 137 7790.81 905.39 53747.20 88888.00 2018-05-17 16:28:43.000 137 7790.65 905.32 53747.08 88888.00 2018-05-17 16:28:44.000 137 7790.50 905.24 53746.98 88888.00 2018-05-17 16:28:45.000 137 7790.37 905.18 53746.91 88888.00 2018-05-17 16:28:46.000 137 7790.26 905.15 53746.84 88888.00 2018-05-17 16:28:47.000 137 7790.15 905.15 53746.76 88888.00 2018-05-17 16:28:48.000 137 7790.03 905.14 53746.71 88888.00 2018-05-17 16:28:49.000 137 7789.95 905.11 53746.68 88888.00 2018-05-17 16:28:50.000 137 7789.86 905.06 53746.66 88888.00 2018-05-17 16:28:51.000 137 7789.77 904.99 53746.64 88888.00 2018-05-17 16:28:52.000 137 7789.68 904.95 53746.63 88888.00 2018-05-17 16:28:53.000 137 7789.61 904.89 53746.63 88888.00 2018-05-17 16:28:54.000 137 7789.52 904.80 53746.64 88888.00 2018-05-17 16:28:55.000 137 7789.43 904.71 53746.61 88888.00 2018-05-17 16:28:56.000 137 7789.35 904.65 53746.58 88888.00 2018-05-17 16:28:57.000 137 7789.27 904.59 53746.58 88888.00 2018-05-17 16:28:58.000 137 7789.17 904.50 53746.56 88888.00 2018-05-17 16:28:59.000 137 7789.10 904.40 53746.55 88888.00 2018-05-17 16:29:00.000 137 7789.05 904.31 53746.54 88888.00 2018-05-17 16:29:01.000 137 7788.99 904.21 53746.51 88888.00 2018-05-17 16:29:02.000 137 7788.92 904.13 53746.49 88888.00 2018-05-17 16:29:03.000 137 7788.87 904.05 53746.51 88888.00 2018-05-17 16:29:04.000 137 7788.83 903.95 53746.54 88888.00 2018-05-17 16:29:05.000 137 7788.78 903.85 53746.55 88888.00 2018-05-17 16:29:06.000 137 7788.72 903.75 53746.53 88888.00 2018-05-17 16:29:07.000 137 7788.63 903.64 53746.50 88888.00 2018-05-17 16:29:08.000 137 7788.54 903.52 53746.46 88888.00 2018-05-17 16:29:09.000 137 7788.45 903.40 53746.45 88888.00 2018-05-17 16:29:10.000 137 7788.36 903.28 53746.45 88888.00 2018-05-17 16:29:11.000 137 7788.27 903.18 53746.43 88888.00 2018-05-17 16:29:12.000 137 7788.20 903.08 53746.41 88888.00 2018-05-17 16:29:13.000 137 7788.13 902.99 53746.43 88888.00 2018-05-17 16:29:14.000 137 7788.06 902.90 53746.44 88888.00 2018-05-17 16:29:15.000 137 7787.99 902.81 53746.44 88888.00 2018-05-17 16:29:16.000 137 7787.92 902.71 53746.46 88888.00 2018-05-17 16:29:17.000 137 7787.87 902.59 53746.49 88888.00 2018-05-17 16:29:18.000 137 7787.79 902.49 53746.50 88888.00 2018-05-17 16:29:19.000 137 7787.71 902.37 53746.51 88888.00 2018-05-17 16:29:20.000 137 7787.63 902.23 53746.53 88888.00 2018-05-17 16:29:21.000 137 7787.55 902.11 53746.55 88888.00 2018-05-17 16:29:22.000 137 7787.45 901.99 53746.55 88888.00 2018-05-17 16:29:23.000 137 7787.32 901.85 53746.51 88888.00 2018-05-17 16:29:24.000 137 7787.18 901.73 53746.47 88888.00 2018-05-17 16:29:25.000 137 7787.05 901.61 53746.46 88888.00 2018-05-17 16:29:26.000 137 7786.93 901.48 53746.45 88888.00 2018-05-17 16:29:27.000 137 7786.81 901.37 53746.45 88888.00 2018-05-17 16:29:28.000 137 7786.72 901.28 53746.46 88888.00 2018-05-17 16:29:29.000 137 7786.64 901.14 53746.48 88888.00 2018-05-17 16:29:30.000 137 7786.53 900.98 53746.48 88888.00 2018-05-17 16:29:31.000 137 7786.40 900.85 53746.48 88888.00 2018-05-17 16:29:32.000 137 7786.28 900.72 53746.49 88888.00 2018-05-17 16:29:33.000 137 7786.18 900.58 53746.50 88888.00 2018-05-17 16:29:34.000 137 7786.08 900.45 53746.52 88888.00 2018-05-17 16:29:35.000 137 7785.97 900.32 53746.53 88888.00 2018-05-17 16:29:36.000 137 7785.84 900.17 53746.53 88888.00 2018-05-17 16:29:37.000 137 7785.70 900.02 53746.52 88888.00 2018-05-17 16:29:38.000 137 7785.56 899.87 53746.51 88888.00 2018-05-17 16:29:39.000 137 7785.42 899.72 53746.50 88888.00 2018-05-17 16:29:40.000 137 7785.27 899.60 53746.48 88888.00 2018-05-17 16:29:41.000 137 7785.11 899.47 53746.47 88888.00 2018-05-17 16:29:42.000 137 7784.95 899.31 53746.45 88888.00 2018-05-17 16:29:43.000 137 7784.78 899.15 53746.42 88888.00 2018-05-17 16:29:44.000 137 7784.63 898.99 53746.41 88888.00 2018-05-17 16:29:45.000 137 7784.48 898.83 53746.39 88888.00 2018-05-17 16:29:46.000 137 7784.32 898.66 53746.38 88888.00 2018-05-17 16:29:47.000 137 7784.15 898.49 53746.37 88888.00 2018-05-17 16:29:48.000 137 7783.99 898.31 53746.36 88888.00 2018-05-17 16:29:49.000 137 7783.84 898.11 53746.36 88888.00 2018-05-17 16:29:50.000 137 7783.69 897.92 53746.36 88888.00 2018-05-17 16:29:51.000 137 7783.53 897.74 53746.36 88888.00 2018-05-17 16:29:52.000 137 7783.35 897.55 53746.34 88888.00 2018-05-17 16:29:53.000 137 7783.16 897.36 53746.34 88888.00 2018-05-17 16:29:54.000 137 7782.98 897.15 53746.33 88888.00 2018-05-17 16:29:55.000 137 7782.82 896.95 53746.32 88888.00 2018-05-17 16:29:56.000 137 7782.67 896.76 53746.33 88888.00 2018-05-17 16:29:57.000 137 7782.53 896.58 53746.35 88888.00 2018-05-17 16:29:58.000 137 7782.39 896.38 53746.35 88888.00 2018-05-17 16:29:59.000 137 7782.24 896.17 53746.35 88888.00 2018-05-17 16:30:00.000 137 7782.11 895.93 53746.38 88888.00 2018-05-17 16:30:01.000 137 7781.99 895.68 53746.41 88888.00 2018-05-17 16:30:02.000 137 7781.88 895.41 53746.46 88888.00 2018-05-17 16:30:03.000 137 7781.78 895.16 53746.52 88888.00 2018-05-17 16:30:04.000 137 7781.71 894.92 53746.58 88888.00 2018-05-17 16:30:05.000 137 7781.65 894.67 53746.65 88888.00 2018-05-17 16:30:06.000 137 7781.61 894.42 53746.73 88888.00 2018-05-17 16:30:07.000 137 7781.57 894.17 53746.82 88888.00 2018-05-17 16:30:08.000 137 7781.54 893.90 53746.91 88888.00 2018-05-17 16:30:09.000 137 7781.52 893.61 53747.00 88888.00 2018-05-17 16:30:10.000 137 7781.49 893.34 53747.07 88888.00 2018-05-17 16:30:11.000 137 7781.46 893.07 53747.12 88888.00 2018-05-17 16:30:12.000 137 7781.42 892.79 53747.17 88888.00 2018-05-17 16:30:13.000 137 7781.37 892.51 53747.22 88888.00 2018-05-17 16:30:14.000 137 7781.32 892.27 53747.28 88888.00 2018-05-17 16:30:15.000 137 7781.28 892.03 53747.32 88888.00 2018-05-17 16:30:16.000 137 7781.23 891.77 53747.35 88888.00 2018-05-17 16:30:17.000 137 7781.18 891.54 53747.38 88888.00 2018-05-17 16:30:18.000 137 7781.13 891.33 53747.38 88888.00 2018-05-17 16:30:19.000 137 7781.09 891.09 53747.38 88888.00 2018-05-17 16:30:20.000 137 7781.05 890.85 53747.40 88888.00 2018-05-17 16:30:21.000 137 7780.99 890.62 53747.42 88888.00 2018-05-17 16:30:22.000 137 7780.96 890.39 53747.43 88888.00 2018-05-17 16:30:23.000 137 7780.93 890.16 53747.44 88888.00 2018-05-17 16:30:24.000 137 7780.89 889.92 53747.44 88888.00 2018-05-17 16:30:25.000 137 7780.83 889.67 53747.42 88888.00 2018-05-17 16:30:26.000 137 7780.77 889.42 53747.42 88888.00 2018-05-17 16:30:27.000 137 7780.71 889.18 53747.41 88888.00 2018-05-17 16:30:28.000 137 7780.65 888.96 53747.38 88888.00 2018-05-17 16:30:29.000 137 7780.59 888.72 53747.32 88888.00 2018-05-17 16:30:30.000 137 7780.52 888.47 53747.30 88888.00 2018-05-17 16:30:31.000 137 7780.45 888.23 53747.27 88888.00 2018-05-17 16:30:32.000 137 7780.37 888.01 53747.22 88888.00 2018-05-17 16:30:33.000 137 7780.28 887.79 53747.18 88888.00 2018-05-17 16:30:34.000 137 7780.20 887.55 53747.15 88888.00 2018-05-17 16:30:35.000 137 7780.13 887.32 53747.11 88888.00 2018-05-17 16:30:36.000 137 7780.07 887.10 53747.05 88888.00 2018-05-17 16:30:37.000 137 7780.02 886.89 53747.02 88888.00 2018-05-17 16:30:38.000 137 7779.98 886.70 53747.00 88888.00 2018-05-17 16:30:39.000 137 7779.94 886.50 53746.96 88888.00 2018-05-17 16:30:40.000 137 7779.91 886.29 53746.93 88888.00 2018-05-17 16:30:41.000 137 7779.87 886.10 53746.88 88888.00 2018-05-17 16:30:42.000 137 7779.83 885.94 53746.82 88888.00 2018-05-17 16:30:43.000 137 7779.77 885.77 53746.75 88888.00 2018-05-17 16:30:44.000 137 7779.68 885.60 53746.68 88888.00 2018-05-17 16:30:45.000 137 7779.59 885.43 53746.57 88888.00 2018-05-17 16:30:46.000 137 7779.50 885.25 53746.47 88888.00 2018-05-17 16:30:47.000 137 7779.39 885.10 53746.38 88888.00 2018-05-17 16:30:48.000 137 7779.29 884.96 53746.28 88888.00 2018-05-17 16:30:49.000 137 7779.19 884.82 53746.17 88888.00 2018-05-17 16:30:50.000 137 7779.09 884.65 53746.08 88888.00 2018-05-17 16:30:51.000 137 7778.99 884.49 53746.01 88888.00 2018-05-17 16:30:52.000 137 7778.90 884.34 53745.93 88888.00 2018-05-17 16:30:53.000 137 7778.82 884.17 53745.84 88888.00 2018-05-17 16:30:54.000 137 7778.72 883.99 53745.77 88888.00 2018-05-17 16:30:55.000 137 7778.62 883.80 53745.69 88888.00 2018-05-17 16:30:56.000 137 7778.52 883.62 53745.59 88888.00 2018-05-17 16:30:57.000 137 7778.43 883.44 53745.51 88888.00 2018-05-17 16:30:58.000 137 7778.35 883.26 53745.45 88888.00 2018-05-17 16:30:59.000 137 7778.27 883.07 53745.37 88888.00 2018-05-17 16:31:00.000 137 7778.21 882.89 53745.29 88888.00 2018-05-17 16:31:01.000 137 7778.15 882.72 53745.23 88888.00 2018-05-17 16:31:02.000 137 7778.10 882.56 53745.17 88888.00 2018-05-17 16:31:03.000 137 7778.07 882.40 53745.13 88888.00 2018-05-17 16:31:04.000 137 7778.05 882.25 53745.09 88888.00 2018-05-17 16:31:05.000 137 7778.04 882.09 53745.05 88888.00 2018-05-17 16:31:06.000 137 7778.02 881.95 53745.01 88888.00 2018-05-17 16:31:07.000 137 7778.02 881.82 53744.99 88888.00 2018-05-17 16:31:08.000 137 7778.02 881.69 53744.96 88888.00 2018-05-17 16:31:09.000 137 7778.02 881.56 53744.92 88888.00 2018-05-17 16:31:10.000 137 7778.02 881.43 53744.88 88888.00 2018-05-17 16:31:11.000 137 7778.03 881.31 53744.86 88888.00 2018-05-17 16:31:12.000 137 7778.03 881.18 53744.84 88888.00 2018-05-17 16:31:13.000 137 7778.05 881.04 53744.82 88888.00 2018-05-17 16:31:14.000 137 7778.08 880.90 53744.79 88888.00 2018-05-17 16:31:15.000 137 7778.13 880.77 53744.78 88888.00 2018-05-17 16:31:16.000 137 7778.19 880.63 53744.79 88888.00 2018-05-17 16:31:17.000 137 7778.26 880.49 53744.79 88888.00 2018-05-17 16:31:18.000 137 7778.32 880.36 53744.79 88888.00 2018-05-17 16:31:19.000 137 7778.37 880.23 53744.79 88888.00 2018-05-17 16:31:20.000 137 7778.43 880.07 53744.79 88888.00 2018-05-17 16:31:21.000 137 7778.49 879.93 53744.78 88888.00 2018-05-17 16:31:22.000 137 7778.52 879.78 53744.75 88888.00 2018-05-17 16:31:23.000 137 7778.55 879.62 53744.71 88888.00 2018-05-17 16:31:24.000 137 7778.58 879.47 53744.69 88888.00 2018-05-17 16:31:25.000 137 7778.60 879.31 53744.68 88888.00 2018-05-17 16:31:26.000 137 7778.63 879.14 53744.66 88888.00 2018-05-17 16:31:27.000 137 7778.67 879.01 53744.64 88888.00 2018-05-17 16:31:28.000 137 7778.72 878.89 53744.62 88888.00 2018-05-17 16:31:29.000 137 7778.74 878.76 53744.57 88888.00 2018-05-17 16:31:30.000 137 7778.74 878.63 53744.52 88888.00 2018-05-17 16:31:31.000 137 7778.73 878.52 53744.46 88888.00 2018-05-17 16:31:32.000 137 7778.73 878.41 53744.42 88888.00 2018-05-17 16:31:33.000 137 7778.74 878.31 53744.37 88888.00 2018-05-17 16:31:34.000 137 7778.75 878.21 53744.32 88888.00 2018-05-17 16:31:35.000 137 7778.74 878.11 53744.27 88888.00 2018-05-17 16:31:36.000 137 7778.72 877.99 53744.22 88888.00 2018-05-17 16:31:37.000 137 7778.71 877.88 53744.17 88888.00 2018-05-17 16:31:38.000 137 7778.69 877.76 53744.12 88888.00 2018-05-17 16:31:39.000 137 7778.67 877.64 53744.05 88888.00 2018-05-17 16:31:40.000 137 7778.65 877.53 53744.00 88888.00 2018-05-17 16:31:41.000 137 7778.65 877.44 53743.93 88888.00 2018-05-17 16:31:42.000 137 7778.63 877.35 53743.86 88888.00 2018-05-17 16:31:43.000 137 7778.60 877.28 53743.78 88888.00 2018-05-17 16:31:44.000 137 7778.58 877.20 53743.70 88888.00 2018-05-17 16:31:45.000 137 7778.55 877.12 53743.61 88888.00 2018-05-17 16:31:46.000 137 7778.48 877.04 53743.50 88888.00 2018-05-17 16:31:47.000 137 7778.41 876.98 53743.39 88888.00 2018-05-17 16:31:48.000 137 7778.35 876.94 53743.29 88888.00 2018-05-17 16:31:49.000 137 7778.31 876.89 53743.18 88888.00 2018-05-17 16:31:50.000 137 7778.25 876.83 53743.07 88888.00 2018-05-17 16:31:51.000 137 7778.17 876.80 53742.97 88888.00 2018-05-17 16:31:52.000 137 7778.11 876.79 53742.86 88888.00 2018-05-17 16:31:53.000 137 7778.06 876.78 53742.74 88888.00 2018-05-17 16:31:54.000 137 7778.00 876.76 53742.63 88888.00 2018-05-17 16:31:55.000 137 7777.93 876.76 53742.50 88888.00 2018-05-17 16:31:56.000 137 7777.85 876.76 53742.36 88888.00 2018-05-17 16:31:57.000 137 7777.75 876.73 53742.22 88888.00 2018-05-17 16:31:58.000 137 7777.65 876.72 53742.08 88888.00 2018-05-17 16:31:59.000 137 7777.55 876.74 53741.94 88888.00 2018-05-17 16:32:00.000 137 7777.45 876.75 53741.79 88888.00 2018-05-17 16:32:01.000 137 7777.36 876.75 53741.66 88888.00 2018-05-17 16:32:02.000 137 7777.27 876.75 53741.54 88888.00 2018-05-17 16:32:03.000 137 7777.19 876.75 53741.43 88888.00 2018-05-17 16:32:04.000 137 7777.14 876.73 53741.33 88888.00 2018-05-17 16:32:05.000 137 7777.10 876.70 53741.25 88888.00 2018-05-17 16:32:06.000 137 7777.05 876.67 53741.16 88888.00 2018-05-17 16:32:07.000 137 7777.01 876.63 53741.08 88888.00 2018-05-17 16:32:08.000 137 7776.95 876.56 53741.00 88888.00 2018-05-17 16:32:09.000 137 7776.91 876.51 53740.93 88888.00 2018-05-17 16:32:10.000 137 7776.89 876.47 53740.86 88888.00 2018-05-17 16:32:11.000 137 7776.85 876.42 53740.78 88888.00 2018-05-17 16:32:12.000 137 7776.83 876.35 53740.71 88888.00 2018-05-17 16:32:13.000 137 7776.83 876.29 53740.66 88888.00 2018-05-17 16:32:14.000 137 7776.83 876.25 53740.62 88888.00 2018-05-17 16:32:15.000 137 7776.84 876.22 53740.57 88888.00 2018-05-17 16:32:16.000 137 7776.85 876.19 53740.53 88888.00 2018-05-17 16:32:17.000 137 7776.87 876.16 53740.48 88888.00 2018-05-17 16:32:18.000 137 7776.91 876.13 53740.43 88888.00 2018-05-17 16:32:19.000 137 7776.94 876.09 53740.39 88888.00 2018-05-17 16:32:20.000 137 7776.96 876.05 53740.34 88888.00 2018-05-17 16:32:21.000 137 7776.97 876.00 53740.28 88888.00 2018-05-17 16:32:22.000 137 7776.98 875.95 53740.21 88888.00 2018-05-17 16:32:23.000 137 7776.99 875.91 53740.14 88888.00 2018-05-17 16:32:24.000 137 7777.00 875.87 53740.08 88888.00 2018-05-17 16:32:25.000 137 7776.99 875.82 53740.02 88888.00 2018-05-17 16:32:26.000 137 7776.96 875.77 53739.94 88888.00 2018-05-17 16:32:27.000 137 7776.93 875.72 53739.87 88888.00 2018-05-17 16:32:28.000 137 7776.89 875.68 53739.79 88888.00 2018-05-17 16:32:29.000 137 7776.84 875.66 53739.68 88888.00 2018-05-17 16:32:30.000 137 7776.80 875.65 53739.57 88888.00 2018-05-17 16:32:31.000 137 7776.73 875.64 53739.46 88888.00 2018-05-17 16:32:32.000 137 7776.66 875.61 53739.34 88888.00 2018-05-17 16:32:33.000 137 7776.59 875.59 53739.22 88888.00 2018-05-17 16:32:34.000 137 7776.52 875.57 53739.11 88888.00 2018-05-17 16:32:35.000 137 7776.45 875.55 53739.03 88888.00 2018-05-17 16:32:36.000 137 7776.38 875.51 53738.95 88888.00 2018-05-17 16:32:37.000 137 7776.32 875.47 53738.85 88888.00 2018-05-17 16:32:38.000 137 7776.25 875.42 53738.76 88888.00 2018-05-17 16:32:39.000 137 7776.19 875.38 53738.67 88888.00 2018-05-17 16:32:40.000 137 7776.13 875.32 53738.59 88888.00 2018-05-17 16:32:41.000 137 7776.07 875.27 53738.50 88888.00 2018-05-17 16:32:42.000 137 7776.00 875.22 53738.41 88888.00 2018-05-17 16:32:43.000 137 7775.93 875.16 53738.33 88888.00 2018-05-17 16:32:44.000 137 7775.84 875.11 53738.25 88888.00 2018-05-17 16:32:45.000 137 7775.74 875.04 53738.15 88888.00 2018-05-17 16:32:46.000 137 7775.63 874.97 53738.05 88888.00 2018-05-17 16:32:47.000 137 7775.53 874.91 53737.96 88888.00 2018-05-17 16:32:48.000 137 7775.42 874.86 53737.85 88888.00 2018-05-17 16:32:49.000 137 7775.29 874.83 53737.73 88888.00 2018-05-17 16:32:50.000 137 7775.15 874.77 53737.62 88888.00 2018-05-17 16:32:51.000 137 7775.02 874.72 53737.52 88888.00 2018-05-17 16:32:52.000 137 7774.90 874.67 53737.42 88888.00 2018-05-17 16:32:53.000 137 7774.80 874.62 53737.33 88888.00 2018-05-17 16:32:54.000 137 7774.70 874.59 53737.26 88888.00 2018-05-17 16:32:55.000 137 7774.60 874.57 53737.17 88888.00 2018-05-17 16:32:56.000 137 7774.50 874.53 53737.10 88888.00 2018-05-17 16:32:57.000 137 7774.40 874.51 53737.04 88888.00 2018-05-17 16:32:58.000 137 7774.28 874.52 53736.97 88888.00 2018-05-17 16:32:59.000 137 7774.18 874.51 53736.89 88888.00 2018-05-17 16:33:00.000 137 7774.10 874.48 53736.84 88888.00 2018-05-17 16:33:01.000 137 7774.03 874.48 53736.79 88888.00 2018-05-17 16:33:02.000 137 7773.96 874.49 53736.73 88888.00 2018-05-17 16:33:03.000 137 7773.89 874.49 53736.67 88888.00 2018-05-17 16:33:04.000 137 7773.81 874.49 53736.61 88888.00 2018-05-17 16:33:05.000 137 7773.73 874.51 53736.56 88888.00 2018-05-17 16:33:06.000 137 7773.66 874.52 53736.50 88888.00 2018-05-17 16:33:07.000 137 7773.60 874.53 53736.45 88888.00 2018-05-17 16:33:08.000 137 7773.54 874.56 53736.43 88888.00 2018-05-17 16:33:09.000 137 7773.49 874.59 53736.41 88888.00 2018-05-17 16:33:10.000 137 7773.43 874.60 53736.38 88888.00 2018-05-17 16:33:11.000 137 7773.37 874.62 53736.34 88888.00 2018-05-17 16:33:12.000 137 7773.35 874.66 53736.32 88888.00 2018-05-17 16:33:13.000 137 7773.34 874.69 53736.32 88888.00 2018-05-17 16:33:14.000 137 7773.32 874.71 53736.33 88888.00 2018-05-17 16:33:15.000 137 7773.31 874.73 53736.33 88888.00 2018-05-17 16:33:16.000 137 7773.31 874.75 53736.34 88888.00 2018-05-17 16:33:17.000 137 7773.32 874.77 53736.36 88888.00 2018-05-17 16:33:18.000 137 7773.32 874.75 53736.39 88888.00 2018-05-17 16:33:19.000 137 7773.32 874.73 53736.41 88888.00 2018-05-17 16:33:20.000 137 7773.34 874.73 53736.44 88888.00 2018-05-17 16:33:21.000 137 7773.36 874.72 53736.46 88888.00 2018-05-17 16:33:22.000 137 7773.36 874.69 53736.49 88888.00 2018-05-17 16:33:23.000 137 7773.37 874.67 53736.52 88888.00 2018-05-17 16:33:24.000 137 7773.39 874.65 53736.54 88888.00 2018-05-17 16:33:25.000 137 7773.40 874.62 53736.57 88888.00 2018-05-17 16:33:26.000 137 7773.43 874.60 53736.61 88888.00 2018-05-17 16:33:27.000 137 7773.47 874.59 53736.66 88888.00 2018-05-17 16:33:28.000 137 7773.51 874.60 53736.71 88888.00 2018-05-17 16:33:29.000 137 7773.54 874.61 53736.75 88888.00 2018-05-17 16:33:30.000 137 7773.58 874.62 53736.78 88888.00 2018-05-17 16:33:31.000 137 7773.62 874.63 53736.82 88888.00 2018-05-17 16:33:32.000 137 7773.66 874.65 53736.86 88888.00 2018-05-17 16:33:33.000 137 7773.69 874.66 53736.89 88888.00 2018-05-17 16:33:34.000 137 7773.71 874.67 53736.93 88888.00 2018-05-17 16:33:35.000 137 7773.72 874.67 53736.96 88888.00 2018-05-17 16:33:36.000 137 7773.72 874.67 53736.99 88888.00 2018-05-17 16:33:37.000 137 7773.73 874.66 53737.01 88888.00 2018-05-17 16:33:38.000 137 7773.73 874.64 53737.02 88888.00 2018-05-17 16:33:39.000 137 7773.73 874.66 53737.02 88888.00 2018-05-17 16:33:40.000 137 7773.73 874.66 53737.03 88888.00 2018-05-17 16:33:41.000 137 7773.72 874.63 53737.05 88888.00 2018-05-17 16:33:42.000 137 7773.69 874.61 53737.08 88888.00 2018-05-17 16:33:43.000 137 7773.68 874.60 53737.09 88888.00 2018-05-17 16:33:44.000 137 7773.68 874.60 53737.11 88888.00 2018-05-17 16:33:45.000 137 7773.66 874.61 53737.12 88888.00 2018-05-17 16:33:46.000 137 7773.64 874.59 53737.16 88888.00 2018-05-17 16:33:47.000 137 7773.63 874.54 53737.21 88888.00 2018-05-17 16:33:48.000 137 7773.63 874.50 53737.27 88888.00 2018-05-17 16:33:49.000 137 7773.63 874.45 53737.31 88888.00 2018-05-17 16:33:50.000 137 7773.63 874.40 53737.34 88888.00 2018-05-17 16:33:51.000 137 7773.63 874.36 53737.38 88888.00 2018-05-17 16:33:52.000 137 7773.63 874.33 53737.41 88888.00 2018-05-17 16:33:53.000 137 7773.62 874.29 53737.43 88888.00 2018-05-17 16:33:54.000 137 7773.60 874.27 53737.45 88888.00 2018-05-17 16:33:55.000 137 7773.57 874.26 53737.46 88888.00 2018-05-17 16:33:56.000 137 7773.55 874.26 53737.48 88888.00 2018-05-17 16:33:57.000 137 7773.54 874.28 53737.50 88888.00 2018-05-17 16:33:58.000 137 7773.51 874.30 53737.52 88888.00 2018-05-17 16:33:59.000 137 7773.46 874.28 53737.52 88888.00 2018-05-17 16:34:00.000 137 7773.41 874.26 53737.52 88888.00 2018-05-17 16:34:01.000 137 7773.37 874.25 53737.53 88888.00 2018-05-17 16:34:02.000 137 7773.30 874.22 53737.52 88888.00 2018-05-17 16:34:03.000 137 7773.23 874.19 53737.51 88888.00 2018-05-17 16:34:04.000 137 7773.18 874.17 53737.53 88888.00 2018-05-17 16:34:05.000 137 7773.12 874.14 53737.54 88888.00 2018-05-17 16:34:06.000 137 7773.04 874.11 53737.56 88888.00 2018-05-17 16:34:07.000 137 7772.98 874.09 53737.58 88888.00 2018-05-17 16:34:08.000 137 7772.92 874.05 53737.59 88888.00 2018-05-17 16:34:09.000 137 7772.86 874.01 53737.63 88888.00 2018-05-17 16:34:10.000 137 7772.82 873.97 53737.68 88888.00 2018-05-17 16:34:11.000 137 7772.76 873.93 53737.71 88888.00 2018-05-17 16:34:12.000 137 7772.70 873.89 53737.74 88888.00 2018-05-17 16:34:13.000 137 7772.64 873.83 53737.78 88888.00 2018-05-17 16:34:14.000 137 7772.55 873.74 53737.80 88888.00 2018-05-17 16:34:15.000 137 7772.46 873.66 53737.82 88888.00 2018-05-17 16:34:16.000 137 7772.36 873.60 53737.82 88888.00 2018-05-17 16:34:17.000 137 7772.25 873.54 53737.84 88888.00 2018-05-17 16:34:18.000 137 7772.14 873.47 53737.86 88888.00 2018-05-17 16:34:19.000 137 7772.02 873.42 53737.86 88888.00 2018-05-17 16:34:20.000 137 7771.89 873.36 53737.86 88888.00 2018-05-17 16:34:21.000 137 7771.74 873.30 53737.85 88888.00 2018-05-17 16:34:22.000 137 7771.60 873.27 53737.84 88888.00 2018-05-17 16:34:23.000 137 7771.46 873.23 53737.83 88888.00 2018-05-17 16:34:24.000 137 7771.30 873.17 53737.82 88888.00 2018-05-17 16:34:25.000 137 7771.15 873.10 53737.83 88888.00 2018-05-17 16:34:26.000 137 7771.02 873.05 53737.87 88888.00 2018-05-17 16:34:27.000 137 7770.90 873.04 53737.90 88888.00 2018-05-17 16:34:28.000 137 7770.77 873.03 53737.93 88888.00 2018-05-17 16:34:29.000 137 7770.63 873.01 53737.93 88888.00 2018-05-17 16:34:30.000 137 7770.47 872.98 53737.93 88888.00 2018-05-17 16:34:31.000 137 7770.30 872.93 53737.91 88888.00 2018-05-17 16:34:32.000 137 7770.13 872.89 53737.89 88888.00 2018-05-17 16:34:33.000 137 7769.93 872.84 53737.89 88888.00 2018-05-17 16:34:34.000 137 7769.71 872.77 53737.86 88888.00 2018-05-17 16:34:35.000 137 7769.48 872.70 53737.80 88888.00 2018-05-17 16:34:36.000 137 7769.22 872.65 53737.76 88888.00 2018-05-17 16:34:37.000 137 7768.96 872.61 53737.72 88888.00 2018-05-17 16:34:38.000 137 7768.70 872.56 53737.68 88888.00 2018-05-17 16:34:39.000 137 7768.43 872.51 53737.64 88888.00 2018-05-17 16:34:40.000 137 7768.15 872.47 53737.59 88888.00 2018-05-17 16:34:41.000 137 7767.89 872.45 53737.55 88888.00 2018-05-17 16:34:42.000 137 7767.63 872.42 53737.52 88888.00 2018-05-17 16:34:43.000 137 7767.35 872.38 53737.48 88888.00 2018-05-17 16:34:44.000 137 7767.06 872.35 53737.42 88888.00 2018-05-17 16:34:45.000 137 7766.75 872.28 53737.37 88888.00 2018-05-17 16:34:46.000 137 7766.44 872.20 53737.33 88888.00 2018-05-17 16:34:47.000 137 7766.15 872.12 53737.29 88888.00 2018-05-17 16:34:48.000 137 7765.86 872.03 53737.27 88888.00 2018-05-17 16:34:49.000 137 7765.58 871.95 53737.27 88888.00 2018-05-17 16:34:50.000 137 7765.32 871.86 53737.27 88888.00 2018-05-17 16:34:51.000 137 7765.07 871.78 53737.27 88888.00 2018-05-17 16:34:52.000 137 7764.83 871.72 53737.27 88888.00 2018-05-17 16:34:53.000 137 7764.60 871.66 53737.29 88888.00 2018-05-17 16:34:54.000 137 7764.36 871.58 53737.30 88888.00 2018-05-17 16:34:55.000 137 7764.14 871.50 53737.31 88888.00 2018-05-17 16:34:56.000 137 7763.92 871.44 53737.32 88888.00 2018-05-17 16:34:57.000 137 7763.71 871.38 53737.34 88888.00 2018-05-17 16:34:58.000 137 7763.49 871.31 53737.36 88888.00 2018-05-17 16:34:59.000 137 7763.28 871.26 53737.39 88888.00 2018-05-17 16:35:00.000 137 7763.06 871.18 53737.40 88888.00 2018-05-17 16:35:01.000 137 7762.85 871.10 53737.41 88888.00 2018-05-17 16:35:02.000 137 7762.66 871.05 53737.43 88888.00 2018-05-17 16:35:03.000 137 7762.47 871.00 53737.46 88888.00 2018-05-17 16:35:04.000 137 7762.29 870.97 53737.49 88888.00 2018-05-17 16:35:05.000 137 7762.14 870.96 53737.54 88888.00 2018-05-17 16:35:06.000 137 7762.00 870.94 53737.60 88888.00 2018-05-17 16:35:07.000 137 7761.89 870.91 53737.67 88888.00 2018-05-17 16:35:08.000 137 7761.80 870.92 53737.74 88888.00 2018-05-17 16:35:09.000 137 7761.69 870.94 53737.78 88888.00 2018-05-17 16:35:10.000 137 7761.55 870.94 53737.79 88888.00 2018-05-17 16:35:11.000 137 7761.41 870.94 53737.78 88888.00 2018-05-17 16:35:12.000 137 7761.28 870.94 53737.75 88888.00 2018-05-17 16:35:13.000 137 7761.12 870.95 53737.71 88888.00 2018-05-17 16:35:14.000 137 7760.94 870.95 53737.71 88888.00 2018-05-17 16:35:15.000 137 7760.76 870.93 53737.69 88888.00 2018-05-17 16:35:16.000 137 7760.55 870.91 53737.62 88888.00 2018-05-17 16:35:17.000 137 7760.35 870.89 53737.56 88888.00 2018-05-17 16:35:18.000 137 7760.16 870.86 53737.51 88888.00 2018-05-17 16:35:19.000 137 7759.95 870.85 53737.46 88888.00 2018-05-17 16:35:20.000 137 7759.76 870.83 53737.43 88888.00 2018-05-17 16:35:21.000 137 7759.59 870.79 53737.42 88888.00 2018-05-17 16:35:22.000 137 7759.42 870.76 53737.40 88888.00 2018-05-17 16:35:23.000 137 7759.25 870.73 53737.38 88888.00 2018-05-17 16:35:24.000 137 7759.09 870.69 53737.38 88888.00 2018-05-17 16:35:25.000 137 7758.93 870.63 53737.38 88888.00 2018-05-17 16:35:26.000 137 7758.76 870.57 53737.38 88888.00 2018-05-17 16:35:27.000 137 7758.60 870.53 53737.38 88888.00 2018-05-17 16:35:28.000 137 7758.48 870.47 53737.41 88888.00 2018-05-17 16:35:29.000 137 7758.38 870.42 53737.47 88888.00 2018-05-17 16:35:30.000 137 7758.29 870.38 53737.52 88888.00 2018-05-17 16:35:31.000 137 7758.19 870.32 53737.55 88888.00 2018-05-17 16:35:32.000 137 7758.07 870.24 53737.57 88888.00 2018-05-17 16:35:33.000 137 7757.96 870.19 53737.59 88888.00 2018-05-17 16:35:34.000 137 7757.86 870.14 53737.63 88888.00 2018-05-17 16:35:35.000 137 7757.76 870.08 53737.68 88888.00 2018-05-17 16:35:36.000 137 7757.67 870.02 53737.70 88888.00 2018-05-17 16:35:37.000 137 7757.59 869.97 53737.77 88888.00 2018-05-17 16:35:38.000 137 7757.52 869.90 53737.85 88888.00 2018-05-17 16:35:39.000 137 7757.46 869.84 53737.91 88888.00 2018-05-17 16:35:40.000 137 7757.41 869.80 53737.96 88888.00 2018-05-17 16:35:41.000 137 7757.36 869.75 53738.04 88888.00 2018-05-17 16:35:42.000 137 7757.32 869.70 53738.12 88888.00 2018-05-17 16:35:43.000 137 7757.29 869.66 53738.19 88888.00 2018-05-17 16:35:44.000 137 7757.26 869.62 53738.25 88888.00 2018-05-17 16:35:45.000 137 7757.24 869.58 53738.31 88888.00 2018-05-17 16:35:46.000 137 7757.21 869.55 53738.38 88888.00 2018-05-17 16:35:47.000 137 7757.15 869.47 53738.43 88888.00 2018-05-17 16:35:48.000 137 7757.06 869.40 53738.46 88888.00 2018-05-17 16:35:49.000 137 7756.99 869.32 53738.51 88888.00 2018-05-17 16:35:50.000 137 7756.92 869.22 53738.55 88888.00 2018-05-17 16:35:51.000 137 7756.87 869.16 53738.59 88888.00 2018-05-17 16:35:52.000 137 7756.81 869.08 53738.62 88888.00 2018-05-17 16:35:53.000 137 7756.76 868.96 53738.65 88888.00 2018-05-17 16:35:54.000 137 7756.70 868.87 53738.69 88888.00 2018-05-17 16:35:55.000 137 7756.66 868.79 53738.75 88888.00 2018-05-17 16:35:56.000 137 7756.60 868.68 53738.80 88888.00 2018-05-17 16:35:57.000 137 7756.54 868.56 53738.84 88888.00 2018-05-17 16:35:58.000 137 7756.48 868.45 53738.89 88888.00 2018-05-17 16:35:59.000 137 7756.42 868.34 53738.92 88888.00 2018-05-17 16:36:00.000 137 7756.38 868.25 53738.94 88888.00 2018-05-17 16:36:01.000 137 7756.33 868.15 53738.96 88888.00 2018-05-17 16:36:02.000 137 7756.28 868.06 53738.99 88888.00 2018-05-17 16:36:03.000 137 7756.25 868.00 53739.03 88888.00 2018-05-17 16:36:04.000 137 7756.23 867.94 53739.05 88888.00 2018-05-17 16:36:05.000 137 7756.20 867.86 53739.07 88888.00 2018-05-17 16:36:06.000 137 7756.15 867.75 53739.10 88888.00 2018-05-17 16:36:07.000 137 7756.10 867.66 53739.13 88888.00 2018-05-17 16:36:08.000 137 7756.05 867.59 53739.12 88888.00 2018-05-17 16:36:09.000 137 7756.00 867.50 53739.13 88888.00 2018-05-17 16:36:10.000 137 7755.94 867.42 53739.14 88888.00 2018-05-17 16:36:11.000 137 7755.88 867.36 53739.13 88888.00 2018-05-17 16:36:12.000 137 7755.82 867.29 53739.12 88888.00 2018-05-17 16:36:13.000 137 7755.76 867.24 53739.12 88888.00 2018-05-17 16:36:14.000 137 7755.71 867.21 53739.14 88888.00 2018-05-17 16:36:15.000 137 7755.66 867.14 53739.15 88888.00 2018-05-17 16:36:16.000 137 7755.60 867.09 53739.16 88888.00 2018-05-17 16:36:17.000 137 7755.54 867.05 53739.16 88888.00 2018-05-17 16:36:18.000 137 7755.49 866.96 53739.17 88888.00 2018-05-17 16:36:19.000 137 7755.45 866.88 53739.20 88888.00 2018-05-17 16:36:20.000 137 7755.42 866.80 53739.24 88888.00 2018-05-17 16:36:21.000 137 7755.36 866.70 53739.25 88888.00 2018-05-17 16:36:22.000 137 7755.29 866.58 53739.27 88888.00 2018-05-17 16:36:23.000 137 7755.26 866.47 53739.32 88888.00 2018-05-17 16:36:24.000 137 7755.23 866.40 53739.36 88888.00 2018-05-17 16:36:25.000 137 7755.20 866.32 53739.38 88888.00 2018-05-17 16:36:26.000 137 7755.19 866.22 53739.42 88888.00 2018-05-17 16:36:27.000 137 7755.19 866.14 53739.48 88888.00 2018-05-17 16:36:28.000 137 7755.20 866.07 53739.55 88888.00 2018-05-17 16:36:29.000 137 7755.24 865.99 53739.63 88888.00 2018-05-17 16:36:30.000 137 7755.28 865.93 53739.68 88888.00 2018-05-17 16:36:31.000 137 7755.31 865.87 53739.73 88888.00 2018-05-17 16:36:32.000 137 7755.34 865.81 53739.78 88888.00 2018-05-17 16:36:33.000 137 7755.38 865.77 53739.82 88888.00 2018-05-17 16:36:34.000 137 7755.40 865.73 53739.83 88888.00 2018-05-17 16:36:35.000 137 7755.40 865.68 53739.83 88888.00 2018-05-17 16:36:36.000 137 7755.38 865.66 53739.82 88888.00 2018-05-17 16:36:37.000 137 7755.34 865.64 53739.80 88888.00 2018-05-17 16:36:38.000 137 7755.30 865.63 53739.78 88888.00 2018-05-17 16:36:39.000 137 7755.25 865.63 53739.76 88888.00 2018-05-17 16:36:40.000 137 7755.20 865.64 53739.73 88888.00 2018-05-17 16:36:41.000 137 7755.15 865.65 53739.70 88888.00 2018-05-17 16:36:42.000 137 7755.10 865.65 53739.67 88888.00 2018-05-17 16:36:43.000 137 7755.04 865.63 53739.65 88888.00 2018-05-17 16:36:44.000 137 7755.01 865.62 53739.67 88888.00 2018-05-17 16:36:45.000 137 7754.99 865.64 53739.70 88888.00 2018-05-17 16:36:46.000 137 7754.97 865.63 53739.70 88888.00 2018-05-17 16:36:47.000 137 7754.95 865.60 53739.71 88888.00 2018-05-17 16:36:48.000 137 7754.92 865.64 53739.71 88888.00 2018-05-17 16:36:49.000 137 7754.89 865.66 53739.70 88888.00 2018-05-17 16:36:50.000 137 7754.88 865.66 53739.70 88888.00 2018-05-17 16:36:51.000 137 7754.90 865.70 53739.72 88888.00 2018-05-17 16:36:52.000 137 7754.96 865.76 53739.77 88888.00 2018-05-17 16:36:53.000 137 7755.00 865.79 53739.80 88888.00 2018-05-17 16:36:54.000 137 7755.03 865.78 53739.83 88888.00 2018-05-17 16:36:55.000 137 7755.07 865.74 53739.87 88888.00 2018-05-17 16:36:56.000 137 7755.10 865.67 53739.91 88888.00 2018-05-17 16:36:57.000 137 7755.11 865.58 53739.94 88888.00 2018-05-17 16:36:58.000 137 7755.13 865.47 53739.98 88888.00 2018-05-17 16:36:59.000 137 7755.16 865.36 53740.02 88888.00 2018-05-17 16:37:00.000 137 7755.17 865.24 53740.05 88888.00 2018-05-17 16:37:01.000 137 7755.19 865.12 53740.07 88888.00 2018-05-17 16:37:02.000 137 7755.23 865.02 53740.12 88888.00 2018-05-17 16:37:03.000 137 7755.21 864.92 53740.11 88888.00 2018-05-17 16:37:04.000 137 7755.16 864.78 53740.07 88888.00 2018-05-17 16:37:05.000 137 7755.14 864.67 53740.06 88888.00 2018-05-17 16:37:06.000 137 7755.15 864.58 53740.07 88888.00 2018-05-17 16:37:07.000 137 7755.17 864.48 53740.09 88888.00 2018-05-17 16:37:08.000 137 7755.21 864.37 53740.11 88888.00 2018-05-17 16:37:09.000 137 7755.23 864.27 53740.11 88888.00 2018-05-17 16:37:10.000 137 7755.23 864.19 53740.12 88888.00 2018-05-17 16:37:11.000 137 7755.23 864.09 53740.12 88888.00 2018-05-17 16:37:12.000 137 7755.22 863.96 53740.11 88888.00 2018-05-17 16:37:13.000 137 7755.22 863.85 53740.09 88888.00 2018-05-17 16:37:14.000 137 7755.21 863.75 53740.07 88888.00 2018-05-17 16:37:15.000 137 7755.18 863.64 53740.04 88888.00 2018-05-17 16:37:16.000 137 7755.16 863.53 53740.03 88888.00 2018-05-17 16:37:17.000 137 7755.15 863.42 53740.04 88888.00 2018-05-17 16:37:18.000 137 7755.13 863.32 53740.02 88888.00 2018-05-17 16:37:19.000 137 7755.10 863.25 53739.98 88888.00 2018-05-17 16:37:20.000 137 7755.06 863.16 53739.97 88888.00 2018-05-17 16:37:21.000 137 7755.00 863.02 53739.95 88888.00 2018-05-17 16:37:22.000 137 7754.93 862.88 53739.90 88888.00 2018-05-17 16:37:23.000 137 7754.88 862.76 53739.89 88888.00 2018-05-17 16:37:24.000 137 7754.85 862.67 53739.90 88888.00 2018-05-17 16:37:25.000 137 7754.82 862.60 53739.90 88888.00 2018-05-17 16:37:26.000 137 7754.79 862.53 53739.90 88888.00 2018-05-17 16:37:27.000 137 7754.77 862.44 53739.91 88888.00 2018-05-17 16:37:28.000 137 7754.76 862.40 53739.93 88888.00 2018-05-17 16:37:29.000 137 7754.73 862.35 53739.94 88888.00 2018-05-17 16:37:30.000 137 7754.68 862.26 53739.94 88888.00 2018-05-17 16:37:31.000 137 7754.64 862.18 53739.96 88888.00 2018-05-17 16:37:32.000 137 7754.61 862.08 53739.98 88888.00 2018-05-17 16:37:33.000 137 7754.54 861.95 53739.97 88888.00 2018-05-17 16:37:34.000 137 7754.46 861.84 53739.94 88888.00 2018-05-17 16:37:35.000 137 7754.40 861.75 53739.95 88888.00 2018-05-17 16:37:36.000 137 7754.36 861.61 53739.98 88888.00 2018-05-17 16:37:37.000 137 7754.33 861.46 53740.03 88888.00 2018-05-17 16:37:38.000 137 7754.30 861.34 53740.04 88888.00 2018-05-17 16:37:39.000 137 7754.25 861.23 53740.04 88888.00 2018-05-17 16:37:40.000 137 7754.24 861.12 53740.07 88888.00 2018-05-17 16:37:41.000 137 7754.27 861.02 53740.15 88888.00 2018-05-17 16:37:42.000 137 7754.33 860.91 53740.25 88888.00 2018-05-17 16:37:43.000 137 7754.40 860.81 53740.36 88888.00 2018-05-17 16:37:44.000 137 7754.45 860.75 53740.42 88888.00 2018-05-17 16:37:45.000 137 7754.48 860.72 53740.48 88888.00 2018-05-17 16:37:46.000 137 7754.51 860.67 53740.54 88888.00 2018-05-17 16:37:47.000 137 7754.53 860.63 53740.57 88888.00 2018-05-17 16:37:48.000 137 7754.53 860.61 53740.59 88888.00 2018-05-17 16:37:49.000 137 7754.53 860.57 53740.61 88888.00 2018-05-17 16:37:50.000 137 7754.53 860.57 53740.61 88888.00 2018-05-17 16:37:51.000 137 7754.51 860.61 53740.59 88888.00 2018-05-17 16:37:52.000 137 7754.50 860.66 53740.59 88888.00 2018-05-17 16:37:53.000 137 7754.49 860.74 53740.59 88888.00 2018-05-17 16:37:54.000 137 7754.49 860.82 53740.61 88888.00 2018-05-17 16:37:55.000 137 7754.48 860.85 53740.61 88888.00 2018-05-17 16:37:56.000 137 7754.43 860.84 53740.55 88888.00 2018-05-17 16:37:57.000 137 7754.34 860.86 53740.47 88888.00 2018-05-17 16:37:58.000 137 7754.27 860.86 53740.42 88888.00 2018-05-17 16:37:59.000 137 7754.25 860.79 53740.41 88888.00 2018-05-17 16:38:00.000 137 7754.21 860.71 53740.40 88888.00 2018-05-17 16:38:01.000 137 7754.17 860.69 53740.36 88888.00 2018-05-17 16:38:02.000 137 7754.16 860.68 53740.33 88888.00 2018-05-17 16:38:03.000 137 7754.14 860.63 53740.31 88888.00 2018-05-17 16:38:04.000 137 7754.12 860.57 53740.30 88888.00 2018-05-17 16:38:05.000 137 7754.10 860.52 53740.29 88888.00 2018-05-17 16:38:06.000 137 7754.08 860.46 53740.27 88888.00 2018-05-17 16:38:07.000 137 7754.07 860.40 53740.27 88888.00 2018-05-17 16:38:08.000 137 7754.07 860.34 53740.30 88888.00 2018-05-17 16:38:09.000 137 7754.05 860.27 53740.31 88888.00 2018-05-17 16:38:10.000 137 7754.02 860.19 53740.30 88888.00 2018-05-17 16:38:11.000 137 7754.00 860.11 53740.32 88888.00 2018-05-17 16:38:12.000 137 7754.01 860.06 53740.35 88888.00 2018-05-17 16:38:13.000 137 7754.02 860.03 53740.37 88888.00 2018-05-17 16:38:14.000 137 7754.03 860.01 53740.39 88888.00 2018-05-17 16:38:15.000 137 7754.05 859.97 53740.43 88888.00 2018-05-17 16:38:16.000 137 7754.04 859.94 53740.42 88888.00 2018-05-17 16:38:17.000 137 7754.00 859.94 53740.40 88888.00 2018-05-17 16:38:18.000 137 7753.96 859.91 53740.39 88888.00 2018-05-17 16:38:19.000 137 7753.91 859.88 53740.37 88888.00 2018-05-17 16:38:20.000 137 7753.86 859.89 53740.35 88888.00 2018-05-17 16:38:21.000 137 7753.79 859.91 53740.31 88888.00 2018-05-17 16:38:22.000 137 7753.70 859.91 53740.25 88888.00 2018-05-17 16:38:23.000 137 7753.61 859.94 53740.18 88888.00 2018-05-17 16:38:24.000 137 7753.52 859.99 53740.12 88888.00 2018-05-17 16:38:25.000 137 7753.41 860.05 53740.05 88888.00 2018-05-17 16:38:26.000 137 7753.34 860.10 53740.03 88888.00 2018-05-17 16:38:27.000 137 7753.32 860.14 53740.04 88888.00 2018-05-17 16:38:28.000 137 7753.34 860.16 53740.08 88888.00 2018-05-17 16:38:29.000 137 7753.35 860.17 53740.14 88888.00 2018-05-17 16:38:30.000 137 7753.36 860.20 53740.18 88888.00 2018-05-17 16:38:31.000 137 7753.39 860.25 53740.22 88888.00 2018-05-17 16:38:32.000 137 7753.45 860.31 53740.27 88888.00 2018-05-17 16:38:33.000 137 7753.51 860.38 53740.33 88888.00 2018-05-17 16:38:34.000 137 7753.58 860.44 53740.39 88888.00 2018-05-17 16:38:35.000 137 7753.67 860.49 53740.48 88888.00 2018-05-17 16:38:36.000 137 7753.74 860.54 53740.54 88888.00 2018-05-17 16:38:37.000 137 7753.81 860.60 53740.60 88888.00 2018-05-17 16:38:38.000 137 7753.92 860.70 53740.70 88888.00 2018-05-17 16:38:39.000 137 7754.04 860.83 53740.79 88888.00 2018-05-17 16:38:40.000 137 7754.14 860.96 53740.84 88888.00 2018-05-17 16:38:41.000 137 7754.25 861.10 53740.91 88888.00 2018-05-17 16:38:42.000 137 7754.33 861.23 53740.95 88888.00 2018-05-17 16:38:43.000 137 7754.38 861.36 53740.98 88888.00 2018-05-17 16:38:44.000 137 7754.45 861.49 53741.02 88888.00 2018-05-17 16:38:45.000 137 7754.53 861.62 53741.06 88888.00 2018-05-17 16:38:46.000 137 7754.60 861.75 53741.10 88888.00 2018-05-17 16:38:47.000 137 7754.64 861.86 53741.12 88888.00 2018-05-17 16:38:48.000 137 7754.67 861.98 53741.14 88888.00 2018-05-17 16:38:49.000 137 7754.68 862.06 53741.17 88888.00 2018-05-17 16:38:50.000 137 7754.71 862.11 53741.21 88888.00 2018-05-17 16:38:51.000 137 7754.73 862.16 53741.25 88888.00 2018-05-17 16:38:52.000 137 7754.75 862.19 53741.29 88888.00 2018-05-17 16:38:53.000 137 7754.75 862.20 53741.32 88888.00 2018-05-17 16:38:54.000 137 7754.74 862.22 53741.37 88888.00 2018-05-17 16:38:55.000 137 7754.74 862.25 53741.41 88888.00 2018-05-17 16:38:56.000 137 7754.74 862.28 53741.45 88888.00 2018-05-17 16:38:57.000 137 7754.73 862.30 53741.51 88888.00 2018-05-17 16:38:58.000 137 7754.72 862.32 53741.59 88888.00 2018-05-17 16:38:59.000 137 7754.70 862.37 53741.62 88888.00 2018-05-17 16:39:00.000 137 7754.66 862.42 53741.65 88888.00 2018-05-17 16:39:01.000 137 7754.63 862.47 53741.70 88888.00 2018-05-17 16:39:02.000 137 7754.61 862.52 53741.74 88888.00 2018-05-17 16:39:03.000 137 7754.56 862.55 53741.77 88888.00 2018-05-17 16:39:04.000 137 7754.50 862.59 53741.79 88888.00 2018-05-17 16:39:05.000 137 7754.41 862.64 53741.79 88888.00 2018-05-17 16:39:06.000 137 7754.29 862.69 53741.78 88888.00 2018-05-17 16:39:07.000 137 7754.17 862.75 53741.76 88888.00 2018-05-17 16:39:08.000 137 7754.06 862.81 53741.75 88888.00 2018-05-17 16:39:09.000 137 7753.95 862.86 53741.74 88888.00 2018-05-17 16:39:10.000 137 7753.83 862.92 53741.72 88888.00 2018-05-17 16:39:11.000 137 7753.68 862.98 53741.68 88888.00 2018-05-17 16:39:12.000 137 7753.50 863.03 53741.64 88888.00 2018-05-17 16:39:13.000 137 7753.31 863.08 53741.57 88888.00 2018-05-17 16:39:14.000 137 7753.12 863.11 53741.50 88888.00 2018-05-17 16:39:15.000 137 7752.91 863.14 53741.43 88888.00 2018-05-17 16:39:16.000 137 7752.68 863.19 53741.33 88888.00 2018-05-17 16:39:17.000 137 7752.43 863.23 53741.21 88888.00 2018-05-17 16:39:18.000 137 7752.19 863.26 53741.11 88888.00 2018-05-17 16:39:19.000 137 7751.97 863.28 53741.04 88888.00 2018-05-17 16:39:20.000 137 7751.78 863.27 53741.00 88888.00 2018-05-17 16:39:21.000 137 7751.65 863.24 53741.00 88888.00 2018-05-17 16:39:22.000 137 7751.55 863.22 53741.01 88888.00 2018-05-17 16:39:23.000 137 7751.48 863.17 53741.04 88888.00 2018-05-17 16:39:24.000 137 7751.44 863.12 53741.09 88888.00 2018-05-17 16:39:25.000 137 7751.44 863.11 53741.16 88888.00 2018-05-17 16:39:26.000 137 7751.43 863.09 53741.21 88888.00 2018-05-17 16:39:27.000 137 7751.42 863.04 53741.25 88888.00 2018-05-17 16:39:28.000 137 7751.43 862.99 53741.30 88888.00 2018-05-17 16:39:29.000 137 7751.44 862.97 53741.33 88888.00 2018-05-17 16:39:30.000 137 7751.44 862.92 53741.37 88888.00 2018-05-17 16:39:31.000 137 7751.43 862.86 53741.41 88888.00 2018-05-17 16:39:32.000 137 7751.42 862.81 53741.44 88888.00 2018-05-17 16:39:33.000 137 7751.40 862.75 53741.48 88888.00 2018-05-17 16:39:34.000 137 7751.40 862.68 53741.52 88888.00 2018-05-17 16:39:35.000 137 7751.39 862.62 53741.56 88888.00 2018-05-17 16:39:36.000 137 7751.38 862.57 53741.60 88888.00 2018-05-17 16:39:37.000 137 7751.38 862.52 53741.64 88888.00 2018-05-17 16:39:38.000 137 7751.38 862.49 53741.69 88888.00 2018-05-17 16:39:39.000 137 7751.37 862.45 53741.74 88888.00 2018-05-17 16:39:40.000 137 7751.37 862.42 53741.80 88888.00 2018-05-17 16:39:41.000 137 7751.35 862.39 53741.86 88888.00 2018-05-17 16:39:42.000 137 7751.32 862.34 53741.89 88888.00 2018-05-17 16:39:43.000 137 7751.29 862.29 53741.93 88888.00 2018-05-17 16:39:44.000 137 7751.26 862.24 53742.00 88888.00 2018-05-17 16:39:45.000 137 7751.23 862.17 53742.05 88888.00 2018-05-17 16:39:46.000 137 7751.20 862.11 53742.09 88888.00 2018-05-17 16:39:47.000 137 7751.17 862.04 53742.14 88888.00 2018-05-17 16:39:48.000 137 7751.14 861.97 53742.20 88888.00 2018-05-17 16:39:49.000 137 7751.11 861.94 53742.25 88888.00 2018-05-17 16:39:50.000 137 7751.09 861.93 53742.31 88888.00 2018-05-17 16:39:51.000 137 7751.06 861.91 53742.36 88888.00 2018-05-17 16:39:52.000 137 7751.02 861.91 53742.39 88888.00 2018-05-17 16:39:53.000 137 7750.97 861.91 53742.41 88888.00 2018-05-17 16:39:54.000 137 7750.91 861.91 53742.44 88888.00 2018-05-17 16:39:55.000 137 7750.85 861.91 53742.47 88888.00 2018-05-17 16:39:56.000 137 7750.78 861.90 53742.49 88888.00 2018-05-17 16:39:57.000 137 7750.72 861.89 53742.52 88888.00 2018-05-17 16:39:58.000 137 7750.67 861.91 53742.56 88888.00 2018-05-17 16:39:59.000 137 7750.60 861.93 53742.58 88888.00 2018-05-17 16:40:00.000 137 7750.53 861.96 53742.59 88888.00 2018-05-17 16:40:01.000 137 7750.47 862.00 53742.59 88888.00 2018-05-17 16:40:02.000 137 7750.42 862.06 53742.61 88888.00 2018-05-17 16:40:03.000 137 7750.39 862.10 53742.66 88888.00 2018-05-17 16:40:04.000 137 7750.37 862.12 53742.70 88888.00 2018-05-17 16:40:05.000 137 7750.33 862.14 53742.73 88888.00 2018-05-17 16:40:06.000 137 7750.29 862.18 53742.77 88888.00 2018-05-17 16:40:07.000 137 7750.26 862.20 53742.84 88888.00 2018-05-17 16:40:08.000 137 7750.24 862.20 53742.90 88888.00 2018-05-17 16:40:09.000 137 7750.22 862.21 53742.94 88888.00 2018-05-17 16:40:10.000 137 7750.20 862.23 53742.98 88888.00 2018-05-17 16:40:11.000 137 7750.19 862.24 53743.05 88888.00 2018-05-17 16:40:12.000 137 7750.22 862.29 53743.10 88888.00 2018-05-17 16:40:13.000 137 7750.25 862.34 53743.17 88888.00 2018-05-17 16:40:14.000 137 7750.27 862.38 53743.24 88888.00 2018-05-17 16:40:15.000 137 7750.31 862.42 53743.30 88888.00 2018-05-17 16:40:16.000 137 7750.33 862.50 53743.36 88888.00 2018-05-17 16:40:17.000 137 7750.36 862.58 53743.43 88888.00 2018-05-17 16:40:18.000 137 7750.40 862.66 53743.49 88888.00 2018-05-17 16:40:19.000 137 7750.45 862.72 53743.57 88888.00 2018-05-17 16:40:20.000 137 7750.50 862.77 53743.64 88888.00 2018-05-17 16:40:21.000 137 7750.53 862.84 53743.69 88888.00 2018-05-17 16:40:22.000 137 7750.58 862.91 53743.75 88888.00 2018-05-17 16:40:23.000 137 7750.63 862.97 53743.82 88888.00 2018-05-17 16:40:24.000 137 7750.67 863.02 53743.87 88888.00 2018-05-17 16:40:25.000 137 7750.70 863.07 53743.93 88888.00 2018-05-17 16:40:26.000 137 7750.74 863.14 53743.99 88888.00 2018-05-17 16:40:27.000 137 7750.76 863.19 53744.04 88888.00 2018-05-17 16:40:28.000 137 7750.76 863.23 53744.09 88888.00 2018-05-17 16:40:29.000 137 7750.77 863.27 53744.16 88888.00 2018-05-17 16:40:30.000 137 7750.80 863.29 53744.24 88888.00 2018-05-17 16:40:31.000 137 7750.83 863.28 53744.33 88888.00 2018-05-17 16:40:32.000 137 7750.87 863.29 53744.41 88888.00 2018-05-17 16:40:33.000 137 7750.89 863.29 53744.50 88888.00 2018-05-17 16:40:34.000 137 7750.90 863.26 53744.61 88888.00 2018-05-17 16:40:35.000 137 7750.93 863.23 53744.71 88888.00 2018-05-17 16:40:36.000 137 7750.98 863.22 53744.81 88888.00 2018-05-17 16:40:37.000 137 7751.03 863.20 53744.94 88888.00 2018-05-17 16:40:38.000 137 7751.06 863.18 53745.05 88888.00 2018-05-17 16:40:39.000 137 7751.09 863.18 53745.15 88888.00 2018-05-17 16:40:40.000 137 7751.13 863.17 53745.27 88888.00 2018-05-17 16:40:41.000 137 7751.18 863.16 53745.38 88888.00 2018-05-17 16:40:42.000 137 7751.23 863.18 53745.49 88888.00 2018-05-17 16:40:43.000 137 7751.29 863.21 53745.59 88888.00 2018-05-17 16:40:44.000 137 7751.34 863.25 53745.68 88888.00 2018-05-17 16:40:45.000 137 7751.38 863.30 53745.75 88888.00 2018-05-17 16:40:46.000 137 7751.41 863.38 53745.82 88888.00 2018-05-17 16:40:47.000 137 7751.43 863.44 53745.86 88888.00 2018-05-17 16:40:48.000 137 7751.43 863.48 53745.88 88888.00 2018-05-17 16:40:49.000 137 7751.40 863.53 53745.89 88888.00 2018-05-17 16:40:50.000 137 7751.37 863.59 53745.89 88888.00 2018-05-17 16:40:51.000 137 7751.34 863.63 53745.91 88888.00 2018-05-17 16:40:52.000 137 7751.31 863.67 53745.95 88888.00 2018-05-17 16:40:53.000 137 7751.30 863.72 53745.98 88888.00 2018-05-17 16:40:54.000 137 7751.30 863.76 53746.02 88888.00 2018-05-17 16:40:55.000 137 7751.32 863.80 53746.08 88888.00 2018-05-17 16:40:56.000 137 7751.32 863.84 53746.12 88888.00 2018-05-17 16:40:57.000 137 7751.31 863.86 53746.17 88888.00 2018-05-17 16:40:58.000 137 7751.32 863.87 53746.23 88888.00 2018-05-17 16:40:59.000 137 7751.36 863.91 53746.29 88888.00 2018-05-17 16:41:00.000 137 7751.39 863.97 53746.34 88888.00 2018-05-17 16:41:01.000 137 7751.44 864.01 53746.41 88888.00 2018-05-17 16:41:02.000 137 7751.52 864.07 53746.50 88888.00 2018-05-17 16:41:03.000 137 7751.62 864.16 53746.59 88888.00 2018-05-17 16:41:04.000 137 7751.73 864.25 53746.70 88888.00 2018-05-17 16:41:05.000 137 7751.86 864.35 53746.80 88888.00 2018-05-17 16:41:06.000 137 7752.03 864.44 53746.93 88888.00 2018-05-17 16:41:07.000 137 7752.23 864.52 53747.08 88888.00 2018-05-17 16:41:08.000 137 7752.43 864.60 53747.25 88888.00 2018-05-17 16:41:09.000 137 7752.63 864.68 53747.38 88888.00 2018-05-17 16:41:10.000 137 7752.80 864.74 53747.50 88888.00 2018-05-17 16:41:11.000 137 7752.97 864.78 53747.61 88888.00 2018-05-17 16:41:12.000 137 7753.13 864.79 53747.72 88888.00 2018-05-17 16:41:13.000 137 7753.25 864.76 53747.82 88888.00 2018-05-17 16:41:14.000 137 7753.34 864.73 53747.88 88888.00 2018-05-17 16:41:15.000 137 7753.44 864.70 53747.93 88888.00 2018-05-17 16:41:16.000 137 7753.50 864.64 53747.98 88888.00 2018-05-17 16:41:17.000 137 7753.55 864.59 53748.00 88888.00 2018-05-17 16:41:18.000 137 7753.61 864.60 53748.04 88888.00 2018-05-17 16:41:19.000 137 7753.66 864.62 53748.05 88888.00 2018-05-17 16:41:20.000 137 7753.66 864.69 53748.02 88888.00 2018-05-17 16:41:21.000 137 7753.65 864.79 53747.99 88888.00 2018-05-17 16:41:22.000 137 7753.63 864.87 53747.95 88888.00 2018-05-17 16:41:23.000 137 7753.56 864.98 53747.88 88888.00 2018-05-17 16:41:24.000 137 7753.47 865.14 53747.83 88888.00 2018-05-17 16:41:25.000 137 7753.42 865.36 53747.79 88888.00 2018-05-17 16:41:26.000 137 7753.41 865.61 53747.77 88888.00 2018-05-17 16:41:27.000 137 7753.46 865.87 53747.81 88888.00 2018-05-17 16:41:28.000 137 7753.56 866.10 53747.89 88888.00 2018-05-17 16:41:29.000 137 7753.67 866.34 53747.96 88888.00 2018-05-17 16:41:30.000 137 7753.78 866.54 53748.01 88888.00 2018-05-17 16:41:31.000 137 7753.90 866.70 53748.06 88888.00 2018-05-17 16:41:32.000 137 7754.00 866.89 53748.10 88888.00 2018-05-17 16:41:33.000 137 7754.08 867.12 53748.10 88888.00 2018-05-17 16:41:34.000 137 7754.13 867.34 53748.05 88888.00 2018-05-17 16:41:35.000 137 7754.15 867.58 53747.99 88888.00 2018-05-17 16:41:36.000 137 7754.17 867.82 53747.94 88888.00 2018-05-17 16:41:37.000 137 7754.15 868.04 53747.87 88888.00 2018-05-17 16:41:38.000 137 7754.06 868.24 53747.77 88888.00 2018-05-17 16:41:39.000 137 7753.97 868.44 53747.66 88888.00 2018-05-17 16:41:40.000 137 7753.84 868.63 53747.54 88888.00 2018-05-17 16:41:41.000 137 7753.66 868.81 53747.37 88888.00 2018-05-17 16:41:42.000 137 7753.49 869.03 53747.20 88888.00 2018-05-17 16:41:43.000 137 7753.35 869.30 53747.08 88888.00 2018-05-17 16:41:44.000 137 7753.24 869.61 53747.00 88888.00 2018-05-17 16:41:45.000 137 7753.17 869.93 53746.95 88888.00 2018-05-17 16:41:46.000 137 7753.15 870.25 53746.93 88888.00 2018-05-17 16:41:47.000 137 7753.19 870.56 53746.96 88888.00 2018-05-17 16:41:48.000 137 7753.22 870.85 53747.00 88888.00 2018-05-17 16:41:49.000 137 7753.27 871.12 53747.03 88888.00 2018-05-17 16:41:50.000 137 7753.31 871.37 53747.05 88888.00 2018-05-17 16:41:51.000 137 7753.31 871.59 53747.05 88888.00 2018-05-17 16:41:52.000 137 7753.30 871.79 53747.03 88888.00 2018-05-17 16:41:53.000 137 7753.30 871.99 53747.02 88888.00 2018-05-17 16:41:54.000 137 7753.28 872.21 53747.02 88888.00 2018-05-17 16:41:55.000 137 7753.26 872.42 53747.03 88888.00 2018-05-17 16:41:56.000 137 7753.24 872.61 53747.03 88888.00 2018-05-17 16:41:57.000 137 7753.18 872.75 53746.98 88888.00 2018-05-17 16:41:58.000 137 7753.07 872.87 53746.91 88888.00 2018-05-17 16:41:59.000 137 7752.94 873.00 53746.83 88888.00 2018-05-17 16:42:00.000 137 7752.77 873.13 53746.75 88888.00 2018-05-17 16:42:01.000 137 7752.59 873.23 53746.67 88888.00 2018-05-17 16:42:02.000 137 7752.41 873.33 53746.58 88888.00 2018-05-17 16:42:03.000 137 7752.23 873.41 53746.49 88888.00 2018-05-17 16:42:04.000 137 7752.04 873.49 53746.42 88888.00 2018-05-17 16:42:05.000 137 7751.84 873.55 53746.35 88888.00 2018-05-17 16:42:06.000 137 7751.62 873.58 53746.27 88888.00 2018-05-17 16:42:07.000 137 7751.36 873.58 53746.16 88888.00 2018-05-17 16:42:08.000 137 7751.06 873.56 53746.03 88888.00 2018-05-17 16:42:09.000 137 7750.75 873.52 53745.89 88888.00 2018-05-17 16:42:10.000 137 7750.46 873.50 53745.78 88888.00 2018-05-17 16:42:11.000 137 7750.16 873.49 53745.67 88888.00 2018-05-17 16:42:12.000 137 7749.88 873.49 53745.57 88888.00 2018-05-17 16:42:13.000 137 7749.64 873.49 53745.49 88888.00 2018-05-17 16:42:14.000 137 7749.40 873.52 53745.44 88888.00 2018-05-17 16:42:15.000 137 7749.15 873.54 53745.37 88888.00 2018-05-17 16:42:16.000 137 7748.89 873.52 53745.30 88888.00 2018-05-17 16:42:17.000 137 7748.62 873.50 53745.23 88888.00 2018-05-17 16:42:18.000 137 7748.33 873.48 53745.12 88888.00 2018-05-17 16:42:19.000 137 7748.01 873.43 53745.00 88888.00 2018-05-17 16:42:20.000 137 7747.66 873.37 53744.88 88888.00 2018-05-17 16:42:21.000 137 7747.27 873.30 53744.74 88888.00 2018-05-17 16:42:22.000 137 7746.85 873.20 53744.59 88888.00 2018-05-17 16:42:23.000 137 7746.45 873.12 53744.45 88888.00 2018-05-17 16:42:24.000 137 7746.10 873.05 53744.37 88888.00 2018-05-17 16:42:25.000 137 7745.76 873.00 53744.29 88888.00 2018-05-17 16:42:26.000 137 7745.39 872.92 53744.19 88888.00 2018-05-17 16:42:27.000 137 7745.01 872.81 53744.09 88888.00 2018-05-17 16:42:28.000 137 7744.65 872.69 53744.00 88888.00 2018-05-17 16:42:29.000 137 7744.27 872.59 53743.91 88888.00 2018-05-17 16:42:30.000 137 7743.89 872.47 53743.80 88888.00 2018-05-17 16:42:31.000 137 7743.53 872.32 53743.73 88888.00 2018-05-17 16:42:32.000 137 7743.16 872.15 53743.66 88888.00 2018-05-17 16:42:33.000 137 7742.81 871.98 53743.59 88888.00 2018-05-17 16:42:34.000 137 7742.48 871.81 53743.54 88888.00 2018-05-17 16:42:35.000 137 7742.21 871.70 53743.53 88888.00 2018-05-17 16:42:36.000 137 7741.99 871.64 53743.55 88888.00 2018-05-17 16:42:37.000 137 7741.83 871.61 53743.60 88888.00 2018-05-17 16:42:38.000 137 7741.70 871.57 53743.67 88888.00 2018-05-17 16:42:39.000 137 7741.60 871.55 53743.74 88888.00 2018-05-17 16:42:40.000 137 7741.52 871.55 53743.81 88888.00 2018-05-17 16:42:41.000 137 7741.42 871.51 53743.87 88888.00 2018-05-17 16:42:42.000 137 7741.29 871.46 53743.91 88888.00 2018-05-17 16:42:43.000 137 7741.13 871.41 53743.94 88888.00 2018-05-17 16:42:44.000 137 7740.96 871.32 53743.95 88888.00 2018-05-17 16:42:45.000 137 7740.77 871.25 53743.95 88888.00 2018-05-17 16:42:46.000 137 7740.58 871.18 53743.96 88888.00 2018-05-17 16:42:47.000 137 7740.37 871.11 53743.95 88888.00 2018-05-17 16:42:48.000 137 7740.15 871.04 53743.95 88888.00 2018-05-17 16:42:49.000 137 7739.95 870.98 53743.96 88888.00 2018-05-17 16:42:50.000 137 7739.73 870.92 53743.97 88888.00 2018-05-17 16:42:51.000 137 7739.49 870.86 53743.95 88888.00 2018-05-17 16:42:52.000 137 7739.22 870.79 53743.90 88888.00 2018-05-17 16:42:53.000 137 7738.94 870.72 53743.87 88888.00 2018-05-17 16:42:54.000 137 7738.65 870.63 53743.85 88888.00 2018-05-17 16:42:55.000 137 7738.38 870.52 53743.84 88888.00 2018-05-17 16:42:56.000 137 7738.14 870.43 53743.85 88888.00 2018-05-17 16:42:57.000 137 7737.93 870.38 53743.89 88888.00 2018-05-17 16:42:58.000 137 7737.76 870.33 53743.95 88888.00 2018-05-17 16:42:59.000 137 7737.57 870.27 53744.00 88888.00 2018-05-17 16:43:00.000 137 7737.36 870.20 53744.04 88888.00 2018-05-17 16:43:01.000 137 7737.17 870.13 53744.08 88888.00 2018-05-17 16:43:02.000 137 7736.98 870.04 53744.14 88888.00 2018-05-17 16:43:03.000 137 7736.78 869.91 53744.22 88888.00 2018-05-17 16:43:04.000 137 7736.59 869.75 53744.31 88888.00 2018-05-17 16:43:05.000 137 7736.39 869.59 53744.39 88888.00 2018-05-17 16:43:06.000 137 7736.18 869.44 53744.45 88888.00 2018-05-17 16:43:07.000 137 7735.97 869.32 53744.49 88888.00 2018-05-17 16:43:08.000 137 7735.75 869.23 53744.54 88888.00 2018-05-17 16:43:09.000 137 7735.51 869.10 53744.59 88888.00 2018-05-17 16:43:10.000 137 7735.26 868.94 53744.63 88888.00 2018-05-17 16:43:11.000 137 7734.99 868.79 53744.67 88888.00 2018-05-17 16:43:12.000 137 7734.73 868.64 53744.72 88888.00 2018-05-17 16:43:13.000 137 7734.46 868.47 53744.78 88888.00 2018-05-17 16:43:14.000 137 7734.18 868.32 53744.84 88888.00 2018-05-17 16:43:15.000 137 7733.90 868.17 53744.90 88888.00 2018-05-17 16:43:16.000 137 7733.66 868.00 53744.98 88888.00 2018-05-17 16:43:17.000 137 7733.42 867.84 53745.09 88888.00 2018-05-17 16:43:18.000 137 7733.17 867.68 53745.21 88888.00 2018-05-17 16:43:19.000 137 7732.96 867.51 53745.34 88888.00 2018-05-17 16:43:20.000 137 7732.79 867.35 53745.50 88888.00 2018-05-17 16:43:21.000 137 7732.60 867.19 53745.64 88888.00 2018-05-17 16:43:22.000 137 7732.39 867.03 53745.79 88888.00 2018-05-17 16:43:23.000 137 7732.20 866.87 53745.93 88888.00 2018-05-17 16:43:24.000 137 7732.00 866.71 53746.05 88888.00 2018-05-17 16:43:25.000 137 7731.79 866.55 53746.16 88888.00 2018-05-17 16:43:26.000 137 7731.55 866.37 53746.28 88888.00 2018-05-17 16:43:27.000 137 7731.33 866.17 53746.41 88888.00 2018-05-17 16:43:28.000 137 7731.15 866.00 53746.57 88888.00 2018-05-17 16:43:29.000 137 7730.96 865.81 53746.75 88888.00 2018-05-17 16:43:30.000 137 7730.76 865.58 53746.91 88888.00 2018-05-17 16:43:31.000 137 7730.58 865.33 53747.06 88888.00 2018-05-17 16:43:32.000 137 7730.37 865.08 53747.20 88888.00 2018-05-17 16:43:33.000 137 7730.13 864.80 53747.32 88888.00 2018-05-17 16:43:34.000 137 7729.90 864.51 53747.43 88888.00 2018-05-17 16:43:35.000 137 7729.65 864.24 53747.53 88888.00 2018-05-17 16:43:36.000 137 7729.38 863.96 53747.61 88888.00 2018-05-17 16:43:37.000 137 7729.12 863.68 53747.70 88888.00 2018-05-17 16:43:38.000 137 7728.86 863.42 53747.79 88888.00 2018-05-17 16:43:39.000 137 7728.59 863.18 53747.87 88888.00 2018-05-17 16:43:40.000 137 7728.30 862.97 53747.92 88888.00 2018-05-17 16:43:41.000 137 7728.01 862.80 53747.97 88888.00 2018-05-17 16:43:42.000 137 7727.77 862.61 53748.05 88888.00 2018-05-17 16:43:43.000 137 7727.57 862.45 53748.19 88888.00 2018-05-17 16:43:44.000 137 7727.42 862.37 53748.32 88888.00 2018-05-17 16:43:45.000 137 7727.25 862.29 53748.43 88888.00 2018-05-17 16:43:46.000 137 7727.08 862.16 53748.57 88888.00 2018-05-17 16:43:47.000 137 7726.92 862.03 53748.69 88888.00 2018-05-17 16:43:48.000 137 7726.74 861.89 53748.78 88888.00 2018-05-17 16:43:49.000 137 7726.53 861.70 53748.87 88888.00 2018-05-17 16:43:50.000 137 7726.30 861.52 53748.95 88888.00 2018-05-17 16:43:51.000 137 7726.06 861.35 53749.01 88888.00 2018-05-17 16:43:52.000 137 7725.81 861.22 53749.07 88888.00 2018-05-17 16:43:53.000 137 7725.57 861.10 53749.14 88888.00 2018-05-17 16:43:54.000 137 7725.34 860.95 53749.21 88888.00 2018-05-17 16:43:55.000 137 7725.12 860.82 53749.29 88888.00 2018-05-17 16:43:56.000 137 7724.95 860.75 53749.40 88888.00 2018-05-17 16:43:57.000 137 7724.81 860.70 53749.52 88888.00 2018-05-17 16:43:58.000 137 7724.67 860.62 53749.63 88888.00 2018-05-17 16:43:59.000 137 7724.48 860.57 53749.71 88888.00 2018-05-17 16:44:00.000 137 7724.27 860.51 53749.77 88888.00 2018-05-17 16:44:01.000 137 7724.09 860.43 53749.85 88888.00 2018-05-17 16:44:02.000 137 7723.94 860.39 53749.96 88888.00 2018-05-17 16:44:03.000 137 7723.82 860.39 53750.09 88888.00 2018-05-17 16:44:04.000 137 7723.74 860.39 53750.22 88888.00 2018-05-17 16:44:05.000 137 7723.68 860.42 53750.37 88888.00 2018-05-17 16:44:06.000 137 7723.60 860.43 53750.52 88888.00 2018-05-17 16:44:07.000 137 7723.52 860.44 53750.66 88888.00 2018-05-17 16:44:08.000 137 7723.46 860.45 53750.81 88888.00 2018-05-17 16:44:09.000 137 7723.41 860.45 53750.97 88888.00 2018-05-17 16:44:10.000 137 7723.37 860.47 53751.14 88888.00 2018-05-17 16:44:11.000 137 7723.36 860.54 53751.32 88888.00 2018-05-17 16:44:12.000 137 7723.41 860.62 53751.53 88888.00 2018-05-17 16:44:13.000 137 7723.49 860.73 53751.75 88888.00 2018-05-17 16:44:14.000 137 7723.55 860.84 53751.95 88888.00 2018-05-17 16:44:15.000 137 7723.58 860.91 53752.13 88888.00 2018-05-17 16:44:16.000 137 7723.63 860.97 53752.31 88888.00 2018-05-17 16:44:17.000 137 7723.68 861.01 53752.50 88888.00 2018-05-17 16:44:18.000 137 7723.70 861.04 53752.66 88888.00 2018-05-17 16:44:19.000 137 7723.71 861.10 53752.80 88888.00 2018-05-17 16:44:20.000 137 7723.75 861.19 53752.98 88888.00 2018-05-17 16:44:21.000 137 7723.80 861.27 53753.16 88888.00 2018-05-17 16:44:22.000 137 7723.83 861.35 53753.31 88888.00 2018-05-17 16:44:23.000 137 7723.89 861.45 53753.49 88888.00 2018-05-17 16:44:24.000 137 7723.97 861.55 53753.70 88888.00 2018-05-17 16:44:25.000 137 7724.09 861.66 53753.92 88888.00 2018-05-17 16:44:26.000 137 7724.27 861.81 53754.17 88888.00 2018-05-17 16:44:27.000 137 7724.42 861.99 53754.41 88888.00 2018-05-17 16:44:28.000 137 7724.53 862.17 53754.61 88888.00 2018-05-17 16:44:29.000 137 7724.61 862.33 53754.77 88888.00 2018-05-17 16:44:30.000 137 7724.65 862.49 53754.92 88888.00 2018-05-17 16:44:31.000 137 7724.65 862.63 53755.04 88888.00 2018-05-17 16:44:32.000 137 7724.62 862.75 53755.13 88888.00 2018-05-17 16:44:33.000 137 7724.56 862.88 53755.21 88888.00 2018-05-17 16:44:34.000 137 7724.45 863.03 53755.27 88888.00 2018-05-17 16:44:35.000 137 7724.30 863.18 53755.30 88888.00 2018-05-17 16:44:36.000 137 7724.11 863.32 53755.31 88888.00 2018-05-17 16:44:37.000 137 7723.89 863.43 53755.33 88888.00 2018-05-17 16:44:38.000 137 7723.68 863.53 53755.37 88888.00 2018-05-17 16:44:39.000 137 7723.47 863.64 53755.42 88888.00 2018-05-17 16:44:40.000 137 7723.25 863.72 53755.46 88888.00 2018-05-17 16:44:41.000 137 7723.01 863.78 53755.49 88888.00 2018-05-17 16:44:42.000 137 7722.77 863.84 53755.52 88888.00 2018-05-17 16:44:43.000 137 7722.52 863.90 53755.57 88888.00 2018-05-17 16:44:44.000 137 7722.31 863.95 53755.66 88888.00 2018-05-17 16:44:45.000 137 7722.14 864.03 53755.75 88888.00 2018-05-17 16:44:46.000 137 7722.00 864.11 53755.85 88888.00 2018-05-17 16:44:47.000 137 7721.92 864.16 53756.00 88888.00 2018-05-17 16:44:48.000 137 7721.85 864.19 53756.16 88888.00 2018-05-17 16:44:49.000 137 7721.75 864.22 53756.29 88888.00 2018-05-17 16:44:50.000 137 7721.60 864.19 53756.38 88888.00 2018-05-17 16:44:51.000 137 7721.48 864.14 53756.48 88888.00 2018-05-17 16:44:52.000 137 7721.39 864.13 53756.59 88888.00 2018-05-17 16:44:53.000 137 7721.30 864.14 53756.71 88888.00 2018-05-17 16:44:54.000 137 7721.23 864.14 53756.84 88888.00 2018-05-17 16:44:55.000 137 7721.21 864.16 53756.99 88888.00 2018-05-17 16:44:56.000 137 7721.21 864.19 53757.16 88888.00 2018-05-17 16:44:57.000 137 7721.21 864.20 53757.34 88888.00 2018-05-17 16:44:58.000 137 7721.26 864.21 53757.54 88888.00 2018-05-17 16:44:59.000 137 7721.35 864.25 53757.76 88888.00 2018-05-17 16:45:00.000 137 7721.46 864.29 53758.00 88888.00 2018-05-17 16:45:01.000 137 7721.60 864.31 53758.25 88888.00 2018-05-17 16:45:02.000 137 7721.77 864.31 53758.50 88888.00 2018-05-17 16:45:03.000 137 7721.96 864.28 53758.78 88888.00 2018-05-17 16:45:04.000 137 7722.15 864.24 53759.05 88888.00 2018-05-17 16:45:05.000 137 7722.35 864.22 53759.30 88888.00 2018-05-17 16:45:06.000 137 7722.58 864.20 53759.58 88888.00 2018-05-17 16:45:07.000 137 7722.83 864.16 53759.89 88888.00 2018-05-17 16:45:08.000 137 7723.08 864.10 53760.18 88888.00 2018-05-17 16:45:09.000 137 7723.30 864.05 53760.46 88888.00 2018-05-17 16:45:10.000 137 7723.49 863.97 53760.71 88888.00 2018-05-17 16:45:11.000 137 7723.65 863.88 53760.93 88888.00 2018-05-17 16:45:12.000 137 7723.76 863.79 53761.14 88888.00 2018-05-17 16:45:13.000 137 7723.84 863.66 53761.31 88888.00 2018-05-17 16:45:14.000 137 7723.89 863.52 53761.45 88888.00 2018-05-17 16:45:15.000 137 7723.91 863.35 53761.60 88888.00 2018-05-17 16:45:16.000 137 7723.92 863.20 53761.78 88888.00 2018-05-17 16:45:17.000 137 7723.96 863.08 53761.95 88888.00 2018-05-17 16:45:18.000 137 7724.00 862.97 53762.13 88888.00 2018-05-17 16:45:19.000 137 7724.04 862.85 53762.33 88888.00 2018-05-17 16:45:20.000 137 7724.12 862.78 53762.55 88888.00 2018-05-17 16:45:21.000 137 7724.24 862.75 53762.79 88888.00 2018-05-17 16:45:22.000 137 7724.37 862.71 53763.03 88888.00 2018-05-17 16:45:23.000 137 7724.51 862.60 53763.29 88888.00 2018-05-17 16:45:24.000 137 7724.67 862.47 53763.59 88888.00 2018-05-17 16:45:25.000 137 7724.86 862.38 53763.92 88888.00 2018-05-17 16:45:26.000 137 7725.06 862.28 53764.23 88888.00 2018-05-17 16:45:27.000 137 7725.23 862.14 53764.55 88888.00 2018-05-17 16:45:28.000 137 7725.38 861.98 53764.84 88888.00 2018-05-17 16:45:29.000 137 7725.52 861.82 53765.13 88888.00 2018-05-17 16:45:30.000 137 7725.64 861.62 53765.40 88888.00 2018-05-17 16:45:31.000 137 7725.75 861.40 53765.67 88888.00 2018-05-17 16:45:32.000 137 7725.87 861.18 53765.95 88888.00 2018-05-17 16:45:33.000 137 7725.99 860.97 53766.25 88888.00 2018-05-17 16:45:34.000 137 7726.11 860.74 53766.53 88888.00 2018-05-17 16:45:35.000 137 7726.23 860.49 53766.84 88888.00 2018-05-17 16:45:36.000 137 7726.35 860.22 53767.15 88888.00 2018-05-17 16:45:37.000 137 7726.45 859.97 53767.43 88888.00 2018-05-17 16:45:38.000 137 7726.53 859.73 53767.70 88888.00 2018-05-17 16:45:39.000 137 7726.59 859.47 53767.97 88888.00 2018-05-17 16:45:40.000 137 7726.66 859.19 53768.25 88888.00 2018-05-17 16:45:41.000 137 7726.76 858.93 53768.54 88888.00 2018-05-17 16:45:42.000 137 7726.86 858.73 53768.83 88888.00 2018-05-17 16:45:43.000 137 7726.98 858.54 53769.14 88888.00 2018-05-17 16:45:44.000 137 7727.11 858.33 53769.45 88888.00 2018-05-17 16:45:45.000 137 7727.25 858.12 53769.76 88888.00 2018-05-17 16:45:46.000 137 7727.40 857.92 53770.08 88888.00 2018-05-17 16:45:47.000 137 7727.58 857.74 53770.39 88888.00 2018-05-17 16:45:48.000 137 7727.75 857.56 53770.68 88888.00 2018-05-17 16:45:49.000 137 7727.90 857.36 53770.95 88888.00 2018-05-17 16:45:50.000 137 7728.04 857.16 53771.20 88888.00 2018-05-17 16:45:51.000 137 7728.14 856.98 53771.42 88888.00 2018-05-17 16:45:52.000 137 7728.22 856.82 53771.61 88888.00 2018-05-17 16:45:53.000 137 7728.29 856.64 53771.78 88888.00 2018-05-17 16:45:54.000 137 7728.34 856.41 53771.95 88888.00 2018-05-17 16:45:55.000 137 7728.33 856.22 53772.09 88888.00 2018-05-17 16:45:56.000 137 7728.30 856.05 53772.19 88888.00 2018-05-17 16:45:57.000 137 7728.28 855.90 53772.29 88888.00 2018-05-17 16:45:58.000 137 7728.23 855.76 53772.39 88888.00 2018-05-17 16:45:59.000 137 7728.16 855.62 53772.47 88888.00 2018-05-17 16:46:00.000 137 7728.08 855.49 53772.54 88888.00 2018-05-17 16:46:01.000 137 7728.03 855.39 53772.62 88888.00 2018-05-17 16:46:02.000 137 7728.04 855.32 53772.75 88888.00 2018-05-17 16:46:03.000 137 7728.10 855.31 53772.89 88888.00 2018-05-17 16:46:04.000 137 7728.18 855.35 53773.03 88888.00 2018-05-17 16:46:05.000 137 7728.29 855.39 53773.18 88888.00 2018-05-17 16:46:06.000 137 7728.45 855.43 53773.38 88888.00 2018-05-17 16:46:07.000 137 7728.61 855.45 53773.56 88888.00 2018-05-17 16:46:08.000 137 7728.72 855.44 53773.69 88888.00 2018-05-17 16:46:09.000 137 7728.80 855.42 53773.78 88888.00 2018-05-17 16:46:10.000 137 7728.84 855.39 53773.84 88888.00 2018-05-17 16:46:11.000 137 7728.87 855.40 53773.87 88888.00 2018-05-17 16:46:12.000 137 7728.89 855.44 53773.91 88888.00 2018-05-17 16:46:13.000 137 7728.89 855.48 53773.95 88888.00 2018-05-17 16:46:14.000 137 7728.90 855.49 53774.00 88888.00 2018-05-17 16:46:15.000 137 7728.92 855.54 53774.04 88888.00 2018-05-17 16:46:16.000 137 7728.94 855.63 53774.08 88888.00 2018-05-17 16:46:17.000 137 7728.93 855.70 53774.11 88888.00 2018-05-17 16:46:18.000 137 7728.90 855.74 53774.12 88888.00 2018-05-17 16:46:19.000 137 7728.87 855.80 53774.12 88888.00 2018-05-17 16:46:20.000 137 7728.81 855.85 53774.11 88888.00 2018-05-17 16:46:21.000 137 7728.72 855.89 53774.08 88888.00 2018-05-17 16:46:22.000 137 7728.67 855.96 53774.08 88888.00 2018-05-17 16:46:23.000 137 7728.68 856.09 53774.12 88888.00 2018-05-17 16:46:24.000 137 7728.75 856.25 53774.20 88888.00 2018-05-17 16:46:25.000 137 7728.87 856.45 53774.30 88888.00 2018-05-17 16:46:26.000 137 7729.03 856.67 53774.40 88888.00 2018-05-17 16:46:27.000 137 7729.18 856.90 53774.49 88888.00 2018-05-17 16:46:28.000 137 7729.33 857.12 53774.58 88888.00 2018-05-17 16:46:29.000 137 7729.45 857.33 53774.64 88888.00 2018-05-17 16:46:30.000 137 7729.56 857.54 53774.67 88888.00 2018-05-17 16:46:31.000 137 7729.68 857.78 53774.68 88888.00 2018-05-17 16:46:32.000 137 7729.75 858.02 53774.69 88888.00 2018-05-17 16:46:33.000 137 7729.79 858.23 53774.70 88888.00 2018-05-17 16:46:34.000 137 7729.86 858.47 53774.71 88888.00 2018-05-17 16:46:35.000 137 7729.94 858.71 53774.73 88888.00 2018-05-17 16:46:36.000 137 7730.02 858.93 53774.77 88888.00 2018-05-17 16:46:37.000 137 7730.08 859.13 53774.82 88888.00 2018-05-17 16:46:38.000 137 7730.13 859.32 53774.88 88888.00 2018-05-17 16:46:39.000 137 7730.18 859.47 53774.95 88888.00 2018-05-17 16:46:40.000 137 7730.26 859.62 53775.04 88888.00 2018-05-17 16:46:41.000 137 7730.34 859.83 53775.15 88888.00 2018-05-17 16:46:42.000 137 7730.45 860.07 53775.27 88888.00 2018-05-17 16:46:43.000 137 7730.61 860.30 53775.43 88888.00 2018-05-17 16:46:44.000 137 7730.78 860.50 53775.61 88888.00 2018-05-17 16:46:45.000 137 7730.97 860.67 53775.79 88888.00 2018-05-17 16:46:46.000 137 7731.18 860.84 53775.98 88888.00 2018-05-17 16:46:47.000 137 7731.40 860.99 53776.16 88888.00 2018-05-17 16:46:48.000 137 7731.59 861.15 53776.33 88888.00 2018-05-17 16:46:49.000 137 7731.81 861.32 53776.52 88888.00 2018-05-17 16:46:50.000 137 7732.06 861.44 53776.73 88888.00 2018-05-17 16:46:51.000 137 7732.27 861.47 53776.92 88888.00 2018-05-17 16:46:52.000 137 7732.45 861.47 53777.09 88888.00 2018-05-17 16:46:53.000 137 7732.65 861.46 53777.28 88888.00 2018-05-17 16:46:54.000 137 7732.85 861.45 53777.48 88888.00 2018-05-17 16:46:55.000 137 7733.07 861.42 53777.68 88888.00 2018-05-17 16:46:56.000 137 7733.22 861.36 53777.83 88888.00 2018-05-17 16:46:57.000 137 7733.30 861.31 53777.91 88888.00 2018-05-17 16:46:58.000 137 7733.37 861.26 53777.99 88888.00 2018-05-17 16:46:59.000 137 7733.42 861.22 53778.06 88888.00 2018-05-17 16:47:00.000 137 7733.45 861.20 53778.12 88888.00 2018-05-17 16:47:01.000 137 7733.52 861.21 53778.22 88888.00 2018-05-17 16:47:02.000 137 7733.58 861.20 53778.33 88888.00 2018-05-17 16:47:03.000 137 7733.63 861.16 53778.42 88888.00 2018-05-17 16:47:04.000 137 7733.71 861.14 53778.52 88888.00 2018-05-17 16:47:05.000 137 7733.82 861.13 53778.65 88888.00 2018-05-17 16:47:06.000 137 7733.90 861.09 53778.76 88888.00 2018-05-17 16:47:07.000 137 7733.97 861.03 53778.86 88888.00 2018-05-17 16:47:08.000 137 7734.05 860.97 53778.97 88888.00 2018-05-17 16:47:09.000 137 7734.13 860.92 53779.08 88888.00 2018-05-17 16:47:10.000 137 7734.24 860.89 53779.22 88888.00 2018-05-17 16:47:11.000 137 7734.35 860.86 53779.37 88888.00 2018-05-17 16:47:12.000 137 7734.42 860.83 53779.47 88888.00 2018-05-17 16:47:13.000 137 7734.43 860.80 53779.52 88888.00 2018-05-17 16:47:14.000 137 7734.40 860.75 53779.55 88888.00 2018-05-17 16:47:15.000 137 7734.34 860.70 53779.57 88888.00 2018-05-17 16:47:16.000 137 7734.27 860.66 53779.59 88888.00 2018-05-17 16:47:17.000 137 7734.20 860.62 53779.62 88888.00 2018-05-17 16:47:18.000 137 7734.16 860.58 53779.64 88888.00 2018-05-17 16:47:19.000 137 7734.11 860.55 53779.68 88888.00 2018-05-17 16:47:20.000 137 7734.05 860.52 53779.74 88888.00 2018-05-17 16:47:21.000 137 7734.02 860.48 53779.81 88888.00 2018-05-17 16:47:22.000 137 7734.03 860.45 53779.92 88888.00 2018-05-17 16:47:23.000 137 7734.06 860.42 53780.05 88888.00 2018-05-17 16:47:24.000 137 7734.08 860.39 53780.14 88888.00 2018-05-17 16:47:25.000 137 7734.06 860.33 53780.22 88888.00 2018-05-17 16:47:26.000 137 7734.03 860.27 53780.30 88888.00 2018-05-17 16:47:27.000 137 7734.01 860.22 53780.38 88888.00 2018-05-17 16:47:28.000 137 7733.99 860.15 53780.45 88888.00 2018-05-17 16:47:29.000 137 7733.98 860.07 53780.55 88888.00 2018-05-17 16:47:30.000 137 7733.99 860.02 53780.66 88888.00 2018-05-17 16:47:31.000 137 7734.01 859.98 53780.78 88888.00 2018-05-17 16:47:32.000 137 7734.02 859.93 53780.89 88888.00 2018-05-17 16:47:33.000 137 7734.07 859.89 53781.00 88888.00 2018-05-17 16:47:34.000 137 7734.13 859.85 53781.14 88888.00 2018-05-17 16:47:35.000 137 7734.18 859.82 53781.27 88888.00 2018-05-17 16:47:36.000 137 7734.24 859.80 53781.37 88888.00 2018-05-17 16:47:37.000 137 7734.30 859.81 53781.48 88888.00 2018-05-17 16:47:38.000 137 7734.36 859.81 53781.58 88888.00 2018-05-17 16:47:39.000 137 7734.42 859.82 53781.67 88888.00 2018-05-17 16:47:40.000 137 7734.48 859.85 53781.79 88888.00 2018-05-17 16:47:41.000 137 7734.54 859.86 53781.90 88888.00 2018-05-17 16:47:42.000 137 7734.58 859.86 53781.97 88888.00 2018-05-17 16:47:43.000 137 7734.58 859.87 53782.02 88888.00 2018-05-17 16:47:44.000 137 7734.62 859.88 53782.10 88888.00 2018-05-17 16:47:45.000 137 7734.69 859.90 53782.20 88888.00 2018-05-17 16:47:46.000 137 7734.76 859.94 53782.31 88888.00 2018-05-17 16:47:47.000 137 7734.86 860.00 53782.43 88888.00 2018-05-17 16:47:48.000 137 7735.02 860.05 53782.57 88888.00 2018-05-17 16:47:49.000 137 7735.19 860.11 53782.73 88888.00 2018-05-17 16:47:50.000 137 7735.38 860.17 53782.91 88888.00 2018-05-17 16:47:51.000 137 7735.60 860.26 53783.10 88888.00 2018-05-17 16:47:52.000 137 7735.82 860.34 53783.29 88888.00 2018-05-17 16:47:53.000 137 7736.06 860.39 53783.47 88888.00 2018-05-17 16:47:54.000 137 7736.29 860.43 53783.66 88888.00 2018-05-17 16:47:55.000 137 7736.55 860.50 53783.84 88888.00 2018-05-17 16:47:56.000 137 7736.82 860.57 53784.02 88888.00 2018-05-17 16:47:57.000 137 7737.10 860.66 53784.20 88888.00 2018-05-17 16:47:58.000 137 7737.38 860.75 53784.36 88888.00 2018-05-17 16:47:59.000 137 7737.64 860.84 53784.52 88888.00 2018-05-17 16:48:00.000 137 7737.86 860.91 53784.66 88888.00 2018-05-17 16:48:01.000 137 7738.06 860.97 53784.79 88888.00 2018-05-17 16:48:02.000 137 7738.27 861.00 53784.91 88888.00 2018-05-17 16:48:03.000 137 7738.48 861.06 53785.03 88888.00 2018-05-17 16:48:04.000 137 7738.69 861.13 53785.16 88888.00 2018-05-17 16:48:05.000 137 7738.90 861.18 53785.30 88888.00 2018-05-17 16:48:06.000 137 7739.11 861.23 53785.45 88888.00 2018-05-17 16:48:07.000 137 7739.31 861.27 53785.59 88888.00 2018-05-17 16:48:08.000 137 7739.51 861.30 53785.73 88888.00 2018-05-17 16:48:09.000 137 7739.73 861.34 53785.86 88888.00 2018-05-17 16:48:10.000 137 7739.93 861.41 53785.99 88888.00 2018-05-17 16:48:11.000 137 7740.12 861.47 53786.11 88888.00 2018-05-17 16:48:12.000 137 7740.31 861.53 53786.23 88888.00 2018-05-17 16:48:13.000 137 7740.50 861.58 53786.33 88888.00 2018-05-17 16:48:14.000 137 7740.66 861.63 53786.43 88888.00 2018-05-17 16:48:15.000 137 7740.83 861.69 53786.53 88888.00 2018-05-17 16:48:16.000 137 7741.00 861.73 53786.63 88888.00 2018-05-17 16:48:17.000 137 7741.16 861.77 53786.73 88888.00 2018-05-17 16:48:18.000 137 7741.30 861.81 53786.82 88888.00 2018-05-17 16:48:19.000 137 7741.44 861.84 53786.91 88888.00 2018-05-17 16:48:20.000 137 7741.58 861.87 53787.01 88888.00 2018-05-17 16:48:21.000 137 7741.73 861.93 53787.11 88888.00 2018-05-17 16:48:22.000 137 7741.86 862.01 53787.23 88888.00 2018-05-17 16:48:23.000 137 7742.01 862.08 53787.35 88888.00 2018-05-17 16:48:24.000 137 7742.22 862.17 53787.48 88888.00 2018-05-17 16:48:25.000 137 7742.45 862.26 53787.65 88888.00 2018-05-17 16:48:26.000 137 7742.71 862.33 53787.84 88888.00 2018-05-17 16:48:27.000 137 7742.96 862.42 53788.02 88888.00 2018-05-17 16:48:28.000 137 7743.21 862.54 53788.18 88888.00 2018-05-17 16:48:29.000 137 7743.44 862.63 53788.31 88888.00 2018-05-17 16:48:30.000 137 7743.64 862.67 53788.42 88888.00 2018-05-17 16:48:31.000 137 7743.84 862.71 53788.54 88888.00 2018-05-17 16:48:32.000 137 7744.02 862.73 53788.64 88888.00 2018-05-17 16:48:33.000 137 7744.19 862.78 53788.71 88888.00 2018-05-17 16:48:34.000 137 7744.31 862.84 53788.75 88888.00 2018-05-17 16:48:35.000 137 7744.39 862.87 53788.77 88888.00 2018-05-17 16:48:36.000 137 7744.48 862.89 53788.82 88888.00 2018-05-17 16:48:37.000 137 7744.61 862.92 53788.89 88888.00 2018-05-17 16:48:38.000 137 7744.75 862.94 53788.97 88888.00 2018-05-17 16:48:39.000 137 7744.90 862.95 53789.08 88888.00 2018-05-17 16:48:40.000 137 7745.07 862.97 53789.21 88888.00 2018-05-17 16:48:41.000 137 7745.27 863.00 53789.35 88888.00 2018-05-17 16:48:42.000 137 7745.49 863.03 53789.50 88888.00 2018-05-17 16:48:43.000 137 7745.72 863.06 53789.66 88888.00 2018-05-17 16:48:44.000 137 7745.95 863.08 53789.80 88888.00 2018-05-17 16:48:45.000 137 7746.18 863.08 53789.95 88888.00 2018-05-17 16:48:46.000 137 7746.42 863.09 53790.13 88888.00 2018-05-17 16:48:47.000 137 7746.66 863.11 53790.29 88888.00 2018-05-17 16:48:48.000 137 7746.90 863.11 53790.42 88888.00 2018-05-17 16:48:49.000 137 7747.14 863.08 53790.57 88888.00 2018-05-17 16:48:50.000 137 7747.39 863.05 53790.73 88888.00 2018-05-17 16:48:51.000 137 7747.64 863.03 53790.88 88888.00 2018-05-17 16:48:52.000 137 7747.89 863.02 53791.04 88888.00 2018-05-17 16:48:53.000 137 7748.12 863.00 53791.20 88888.00 2018-05-17 16:48:54.000 137 7748.36 862.98 53791.35 88888.00 2018-05-17 16:48:55.000 137 7748.60 862.97 53791.51 88888.00 2018-05-17 16:48:56.000 137 7748.83 862.93 53791.68 88888.00 2018-05-17 16:48:57.000 137 7749.06 862.88 53791.84 88888.00 2018-05-17 16:48:58.000 137 7749.32 862.82 53792.00 88888.00 2018-05-17 16:48:59.000 137 7749.55 862.74 53792.17 88888.00 2018-05-17 16:49:00.000 137 7749.78 862.63 53792.34 88888.00 2018-05-17 16:49:01.000 137 7750.02 862.51 53792.50 88888.00 2018-05-17 16:49:02.000 137 7750.24 862.41 53792.64 88888.00 2018-05-17 16:49:03.000 137 7750.43 862.33 53792.77 88888.00 2018-05-17 16:49:04.000 137 7750.63 862.27 53792.91 88888.00 2018-05-17 16:49:05.000 137 7750.82 862.21 53793.04 88888.00 2018-05-17 16:49:06.000 137 7750.99 862.13 53793.15 88888.00 2018-05-17 16:49:07.000 137 7751.14 862.06 53793.28 88888.00 2018-05-17 16:49:08.000 137 7751.30 861.97 53793.40 88888.00 2018-05-17 16:49:09.000 137 7751.45 861.88 53793.52 88888.00 2018-05-17 16:49:10.000 137 7751.61 861.81 53793.64 88888.00 2018-05-17 16:49:11.000 137 7751.77 861.74 53793.74 88888.00 2018-05-17 16:49:12.000 137 7751.93 861.69 53793.86 88888.00 2018-05-17 16:49:13.000 137 7752.09 861.64 53794.00 88888.00 2018-05-17 16:49:14.000 137 7752.26 861.57 53794.14 88888.00 2018-05-17 16:49:15.000 137 7752.44 861.51 53794.28 88888.00 2018-05-17 16:49:16.000 137 7752.60 861.44 53794.40 88888.00 2018-05-17 16:49:17.000 137 7752.75 861.35 53794.53 88888.00 2018-05-17 16:49:18.000 137 7752.91 861.28 53794.66 88888.00 2018-05-17 16:49:19.000 137 7753.08 861.19 53794.79 88888.00 2018-05-17 16:49:20.000 137 7753.25 861.09 53794.93 88888.00 2018-05-17 16:49:21.000 137 7753.42 860.99 53795.06 88888.00 2018-05-17 16:49:22.000 137 7753.56 860.87 53795.19 88888.00 2018-05-17 16:49:23.000 137 7753.70 860.72 53795.34 88888.00 2018-05-17 16:49:24.000 137 7753.87 860.59 53795.49 88888.00 2018-05-17 16:49:25.000 137 7754.05 860.46 53795.64 88888.00 2018-05-17 16:49:26.000 137 7754.23 860.32 53795.79 88888.00 2018-05-17 16:49:27.000 137 7754.38 860.18 53795.93 88888.00 2018-05-17 16:49:28.000 137 7754.54 860.01 53796.07 88888.00 2018-05-17 16:49:29.000 137 7754.70 859.83 53796.20 88888.00 2018-05-17 16:49:30.000 137 7754.82 859.65 53796.32 88888.00 2018-05-17 16:49:31.000 137 7754.93 859.45 53796.44 88888.00 2018-05-17 16:49:32.000 137 7755.03 859.28 53796.55 88888.00 2018-05-17 16:49:33.000 137 7755.11 859.12 53796.63 88888.00 2018-05-17 16:49:34.000 137 7755.20 858.96 53796.72 88888.00 2018-05-17 16:49:35.000 137 7755.28 858.81 53796.82 88888.00 2018-05-17 16:49:36.000 137 7755.37 858.64 53796.93 88888.00 2018-05-17 16:49:37.000 137 7755.47 858.48 53797.05 88888.00 2018-05-17 16:49:38.000 137 7755.59 858.30 53797.18 88888.00 2018-05-17 16:49:39.000 137 7755.70 858.12 53797.32 88888.00 2018-05-17 16:49:40.000 137 7755.81 857.94 53797.47 88888.00 2018-05-17 16:49:41.000 137 7755.92 857.78 53797.58 88888.00 2018-05-17 16:49:42.000 137 7756.02 857.62 53797.70 88888.00 2018-05-17 16:49:43.000 137 7756.13 857.45 53797.83 88888.00 2018-05-17 16:49:44.000 137 7756.23 857.28 53797.95 88888.00 2018-05-17 16:49:45.000 137 7756.33 857.11 53798.05 88888.00 2018-05-17 16:49:46.000 137 7756.39 856.95 53798.15 88888.00 2018-05-17 16:49:47.000 137 7756.44 856.78 53798.23 88888.00 2018-05-17 16:49:48.000 137 7756.50 856.59 53798.32 88888.00 2018-05-17 16:49:49.000 137 7756.56 856.37 53798.43 88888.00 2018-05-17 16:49:50.000 137 7756.63 856.18 53798.55 88888.00 2018-05-17 16:49:51.000 137 7756.70 856.02 53798.68 88888.00 2018-05-17 16:49:52.000 137 7756.78 855.86 53798.81 88888.00 2018-05-17 16:49:53.000 137 7756.87 855.71 53798.94 88888.00 2018-05-17 16:49:54.000 137 7756.95 855.58 53799.04 88888.00 2018-05-17 16:49:55.000 137 7757.01 855.46 53799.12 88888.00 2018-05-17 16:49:56.000 137 7757.06 855.32 53799.21 88888.00 2018-05-17 16:49:57.000 137 7757.11 855.21 53799.30 88888.00 2018-05-17 16:49:58.000 137 7757.17 855.12 53799.39 88888.00 2018-05-17 16:49:59.000 137 7757.24 855.02 53799.49 88888.00 2018-05-17 16:50:00.000 137 7757.31 854.91 53799.60 88888.00 2018-05-17 16:50:01.000 137 7757.38 854.78 53799.72 88888.00 2018-05-17 16:50:02.000 137 7757.48 854.65 53799.86 88888.00 2018-05-17 16:50:03.000 137 7757.60 854.54 53799.99 88888.00 2018-05-17 16:50:04.000 137 7757.71 854.43 53800.12 88888.00 2018-05-17 16:50:05.000 137 7757.82 854.30 53800.24 88888.00 2018-05-17 16:50:06.000 137 7757.93 854.18 53800.36 88888.00 2018-05-17 16:50:07.000 137 7758.03 854.04 53800.48 88888.00 2018-05-17 16:50:08.000 137 7758.14 853.87 53800.59 88888.00 2018-05-17 16:50:09.000 137 7758.25 853.71 53800.70 88888.00 2018-05-17 16:50:10.000 137 7758.36 853.54 53800.83 88888.00 2018-05-17 16:50:11.000 137 7758.46 853.36 53800.97 88888.00 2018-05-17 16:50:12.000 137 7758.55 853.19 53801.10 88888.00 2018-05-17 16:50:13.000 137 7758.67 853.04 53801.22 88888.00 2018-05-17 16:50:14.000 137 7758.80 852.90 53801.34 88888.00 2018-05-17 16:50:15.000 137 7758.92 852.77 53801.45 88888.00 2018-05-17 16:50:16.000 137 7759.03 852.66 53801.55 88888.00 2018-05-17 16:50:17.000 137 7759.15 852.55 53801.65 88888.00 2018-05-17 16:50:18.000 137 7759.25 852.42 53801.74 88888.00 2018-05-17 16:50:19.000 137 7759.33 852.31 53801.83 88888.00 2018-05-17 16:50:20.000 137 7759.43 852.21 53801.92 88888.00 2018-05-17 16:50:21.000 137 7759.55 852.08 53802.03 88888.00 2018-05-17 16:50:22.000 137 7759.68 851.95 53802.14 88888.00 2018-05-17 16:50:23.000 137 7759.81 851.82 53802.27 88888.00 2018-05-17 16:50:24.000 137 7759.94 851.71 53802.40 88888.00 2018-05-17 16:50:25.000 137 7760.10 851.62 53802.53 88888.00 2018-05-17 16:50:26.000 137 7760.27 851.54 53802.65 88888.00 2018-05-17 16:50:27.000 137 7760.45 851.43 53802.77 88888.00 2018-05-17 16:50:28.000 137 7760.63 851.34 53802.91 88888.00 2018-05-17 16:50:29.000 137 7760.83 851.25 53803.05 88888.00 2018-05-17 16:50:30.000 137 7761.04 851.16 53803.20 88888.00 2018-05-17 16:50:31.000 137 7761.25 851.08 53803.34 88888.00 2018-05-17 16:50:32.000 137 7761.47 850.99 53803.48 88888.00 2018-05-17 16:50:33.000 137 7761.69 850.89 53803.63 88888.00 2018-05-17 16:50:34.000 137 7761.91 850.81 53803.76 88888.00 2018-05-17 16:50:35.000 137 7762.11 850.76 53803.90 88888.00 2018-05-17 16:50:36.000 137 7762.34 850.71 53804.04 88888.00 2018-05-17 16:50:37.000 137 7762.58 850.67 53804.18 88888.00 2018-05-17 16:50:38.000 137 7762.83 850.66 53804.32 88888.00 2018-05-17 16:50:39.000 137 7763.08 850.66 53804.46 88888.00 2018-05-17 16:50:40.000 137 7763.33 850.67 53804.59 88888.00 2018-05-17 16:50:41.000 137 7763.57 850.66 53804.72 88888.00 2018-05-17 16:50:42.000 137 7763.81 850.64 53804.86 88888.00 2018-05-17 16:50:43.000 137 7764.06 850.64 53805.00 88888.00 2018-05-17 16:50:44.000 137 7764.30 850.64 53805.14 88888.00 2018-05-17 16:50:45.000 137 7764.56 850.64 53805.28 88888.00 2018-05-17 16:50:46.000 137 7764.82 850.62 53805.43 88888.00 2018-05-17 16:50:47.000 137 7765.09 850.59 53805.58 88888.00 2018-05-17 16:50:48.000 137 7765.36 850.57 53805.73 88888.00 2018-05-17 16:50:49.000 137 7765.63 850.53 53805.89 88888.00 2018-05-17 16:50:50.000 137 7765.90 850.50 53806.04 88888.00 2018-05-17 16:50:51.000 137 7766.17 850.48 53806.18 88888.00 2018-05-17 16:50:52.000 137 7766.44 850.44 53806.32 88888.00 2018-05-17 16:50:53.000 137 7766.72 850.40 53806.46 88888.00 2018-05-17 16:50:54.000 137 7767.01 850.36 53806.63 88888.00 2018-05-17 16:50:55.000 137 7767.32 850.31 53806.80 88888.00 2018-05-17 16:50:56.000 137 7767.62 850.25 53806.96 88888.00 2018-05-17 16:50:57.000 137 7767.91 850.20 53807.13 88888.00 2018-05-17 16:50:58.000 137 7768.21 850.17 53807.30 88888.00 2018-05-17 16:50:59.000 137 7768.50 850.13 53807.47 88888.00 2018-05-17 16:51:00.000 137 7768.79 850.10 53807.62 88888.00 2018-05-17 16:51:01.000 137 7769.07 850.07 53807.77 88888.00 2018-05-17 16:51:02.000 137 7769.36 850.07 53807.91 88888.00 2018-05-17 16:51:03.000 137 7769.66 850.06 53808.07 88888.00 2018-05-17 16:51:04.000 137 7769.95 850.06 53808.22 88888.00 2018-05-17 16:51:05.000 137 7770.23 850.07 53808.35 88888.00 2018-05-17 16:51:06.000 137 7770.51 850.10 53808.48 88888.00 2018-05-17 16:51:07.000 137 7770.76 850.14 53808.60 88888.00 2018-05-17 16:51:08.000 137 7771.00 850.18 53808.69 88888.00 2018-05-17 16:51:09.000 137 7771.23 850.23 53808.77 88888.00 2018-05-17 16:51:10.000 137 7771.44 850.30 53808.84 88888.00 2018-05-17 16:51:11.000 137 7771.64 850.38 53808.91 88888.00 2018-05-17 16:51:12.000 137 7771.84 850.46 53808.96 88888.00 2018-05-17 16:51:13.000 137 7772.00 850.54 53809.02 88888.00 2018-05-17 16:51:14.000 137 7772.16 850.62 53809.07 88888.00 2018-05-17 16:51:15.000 137 7772.32 850.69 53809.11 88888.00 2018-05-17 16:51:16.000 137 7772.47 850.77 53809.13 88888.00 2018-05-17 16:51:17.000 137 7772.61 850.88 53809.11 88888.00 2018-05-17 16:51:18.000 137 7772.73 850.98 53809.08 88888.00 2018-05-17 16:51:19.000 137 7772.83 851.09 53809.07 88888.00 2018-05-17 16:51:20.000 137 7772.93 851.19 53809.08 88888.00 2018-05-17 16:51:21.000 137 7773.03 851.30 53809.07 88888.00 2018-05-17 16:51:22.000 137 7773.11 851.40 53809.04 88888.00 2018-05-17 16:51:23.000 137 7773.17 851.51 53809.02 88888.00 2018-05-17 16:51:24.000 137 7773.22 851.61 53808.99 88888.00 2018-05-17 16:51:25.000 137 7773.25 851.71 53808.96 88888.00 2018-05-17 16:51:26.000 137 7773.26 851.81 53808.91 88888.00 2018-05-17 16:51:27.000 137 7773.26 851.89 53808.86 88888.00 2018-05-17 16:51:28.000 137 7773.27 851.97 53808.83 88888.00 2018-05-17 16:51:29.000 137 7773.26 852.03 53808.80 88888.00 2018-05-17 16:51:30.000 137 7773.25 852.10 53808.76 88888.00 2018-05-17 16:51:31.000 137 7773.25 852.18 53808.71 88888.00 2018-05-17 16:51:32.000 137 7773.23 852.24 53808.66 88888.00 2018-05-17 16:51:33.000 137 7773.18 852.30 53808.61 88888.00 2018-05-17 16:51:34.000 137 7773.15 852.36 53808.57 88888.00 2018-05-17 16:51:35.000 137 7773.12 852.42 53808.55 88888.00 2018-05-17 16:51:36.000 137 7773.09 852.48 53808.52 88888.00 2018-05-17 16:51:37.000 137 7773.07 852.54 53808.48 88888.00 2018-05-17 16:51:38.000 137 7773.03 852.58 53808.44 88888.00 2018-05-17 16:51:39.000 137 7773.00 852.64 53808.40 88888.00 2018-05-17 16:51:40.000 137 7772.96 852.72 53808.36 88888.00 2018-05-17 16:51:41.000 137 7772.93 852.80 53808.34 88888.00 2018-05-17 16:51:42.000 137 7772.91 852.86 53808.32 88888.00 2018-05-17 16:51:43.000 137 7772.88 852.92 53808.30 88888.00 2018-05-17 16:51:44.000 137 7772.85 852.99 53808.28 88888.00 2018-05-17 16:51:45.000 137 7772.85 853.07 53808.29 88888.00 2018-05-17 16:51:46.000 137 7772.86 853.14 53808.29 88888.00 2018-05-17 16:51:47.000 137 7772.87 853.23 53808.29 88888.00 2018-05-17 16:51:48.000 137 7772.88 853.33 53808.31 88888.00 2018-05-17 16:51:49.000 137 7772.88 853.40 53808.32 88888.00 2018-05-17 16:51:50.000 137 7772.87 853.45 53808.30 88888.00 2018-05-17 16:51:51.000 137 7772.84 853.52 53808.26 88888.00 2018-05-17 16:51:52.000 137 7772.79 853.61 53808.21 88888.00 2018-05-17 16:51:53.000 137 7772.75 853.68 53808.15 88888.00 2018-05-17 16:51:54.000 137 7772.69 853.78 53808.07 88888.00 2018-05-17 16:51:55.000 137 7772.61 853.88 53808.01 88888.00 2018-05-17 16:51:56.000 137 7772.53 853.94 53807.95 88888.00 2018-05-17 16:51:57.000 137 7772.44 853.99 53807.88 88888.00 2018-05-17 16:51:58.000 137 7772.32 854.04 53807.80 88888.00 2018-05-17 16:51:59.000 137 7772.20 854.07 53807.73 88888.00 2018-05-17 16:52:00.000 137 7772.08 854.09 53807.66 88888.00 2018-05-17 16:52:01.000 137 7771.95 854.11 53807.59 88888.00 2018-05-17 16:52:02.000 137 7771.80 854.12 53807.50 88888.00 2018-05-17 16:52:03.000 137 7771.64 854.12 53807.41 88888.00 2018-05-17 16:52:04.000 137 7771.49 854.13 53807.34 88888.00 2018-05-17 16:52:05.000 137 7771.35 854.15 53807.25 88888.00 2018-05-17 16:52:06.000 137 7771.21 854.18 53807.16 88888.00 2018-05-17 16:52:07.000 137 7771.06 854.23 53807.09 88888.00 2018-05-17 16:52:08.000 137 7770.91 854.29 53807.02 88888.00 2018-05-17 16:52:09.000 137 7770.76 854.34 53806.95 88888.00 2018-05-17 16:52:10.000 137 7770.63 854.40 53806.88 88888.00 2018-05-17 16:52:11.000 137 7770.50 854.48 53806.80 88888.00 2018-05-17 16:52:12.000 137 7770.36 854.54 53806.75 88888.00 2018-05-17 16:52:13.000 137 7770.23 854.62 53806.68 88888.00 2018-05-17 16:52:14.000 137 7770.11 854.70 53806.64 88888.00 2018-05-17 16:52:15.000 137 7770.02 854.78 53806.61 88888.00 2018-05-17 16:52:16.000 137 7769.92 854.86 53806.57 88888.00 2018-05-17 16:52:17.000 137 7769.82 854.94 53806.50 88888.00 2018-05-17 16:52:18.000 137 7769.69 855.00 53806.43 88888.00 2018-05-17 16:52:19.000 137 7769.53 855.05 53806.34 88888.00 2018-05-17 16:52:20.000 137 7769.35 855.08 53806.23 88888.00 2018-05-17 16:52:21.000 137 7769.15 855.14 53806.14 88888.00 2018-05-17 16:52:22.000 137 7768.95 855.22 53806.05 88888.00 2018-05-17 16:52:23.000 137 7768.75 855.30 53805.96 88888.00 2018-05-17 16:52:24.000 137 7768.58 855.37 53805.89 88888.00 2018-05-17 16:52:25.000 137 7768.45 855.48 53805.84 88888.00 2018-05-17 16:52:26.000 137 7768.35 855.61 53805.82 88888.00 2018-05-17 16:52:27.000 137 7768.28 855.74 53805.81 88888.00 2018-05-17 16:52:28.000 137 7768.20 855.86 53805.81 88888.00 2018-05-17 16:52:29.000 137 7768.10 855.94 53805.79 88888.00 2018-05-17 16:52:30.000 137 7768.01 856.02 53805.78 88888.00 2018-05-17 16:52:31.000 137 7767.94 856.08 53805.77 88888.00 2018-05-17 16:52:32.000 137 7767.90 856.17 53805.78 88888.00 2018-05-17 16:52:33.000 137 7767.86 856.28 53805.80 88888.00 2018-05-17 16:52:34.000 137 7767.85 856.40 53805.82 88888.00 2018-05-17 16:52:35.000 137 7767.86 856.53 53805.84 88888.00 2018-05-17 16:52:36.000 137 7767.87 856.67 53805.86 88888.00 2018-05-17 16:52:37.000 137 7767.87 856.82 53805.88 88888.00 2018-05-17 16:52:38.000 137 7767.85 856.95 53805.90 88888.00 2018-05-17 16:52:39.000 137 7767.84 857.05 53805.91 88888.00 2018-05-17 16:52:40.000 137 7767.84 857.14 53805.93 88888.00 2018-05-17 16:52:41.000 137 7767.85 857.23 53805.98 88888.00 2018-05-17 16:52:42.000 137 7767.86 857.31 53806.03 88888.00 2018-05-17 16:52:43.000 137 7767.89 857.41 53806.09 88888.00 2018-05-17 16:52:44.000 137 7767.97 857.54 53806.16 88888.00 2018-05-17 16:52:45.000 137 7768.05 857.67 53806.25 88888.00 2018-05-17 16:52:46.000 137 7768.10 857.75 53806.32 88888.00 2018-05-17 16:52:47.000 137 7768.15 857.84 53806.37 88888.00 2018-05-17 16:52:48.000 137 7768.20 857.93 53806.43 88888.00 2018-05-17 16:52:49.000 137 7768.26 858.01 53806.50 88888.00 2018-05-17 16:52:50.000 137 7768.31 858.07 53806.56 88888.00 2018-05-17 16:52:51.000 137 7768.36 858.13 53806.62 88888.00 2018-05-17 16:52:52.000 137 7768.41 858.17 53806.68 88888.00 2018-05-17 16:52:53.000 137 7768.48 858.20 53806.76 88888.00 2018-05-17 16:52:54.000 137 7768.54 858.24 53806.85 88888.00 2018-05-17 16:52:55.000 137 7768.59 858.29 53806.93 88888.00 2018-05-17 16:52:56.000 137 7768.64 858.31 53807.00 88888.00 2018-05-17 16:52:57.000 137 7768.69 858.34 53807.08 88888.00 2018-05-17 16:52:58.000 137 7768.75 858.36 53807.17 88888.00 2018-05-17 16:52:59.000 137 7768.81 858.37 53807.24 88888.00 2018-05-17 16:53:00.000 137 7768.86 858.41 53807.32 88888.00 2018-05-17 16:53:01.000 137 7768.92 858.43 53807.42 88888.00 2018-05-17 16:53:02.000 137 7769.00 858.44 53807.52 88888.00 2018-05-17 16:53:03.000 137 7769.08 858.46 53807.63 88888.00 2018-05-17 16:53:04.000 137 7769.17 858.47 53807.74 88888.00 2018-05-17 16:53:05.000 137 7769.27 858.49 53807.87 88888.00 2018-05-17 16:53:06.000 137 7769.37 858.53 53807.99 88888.00 2018-05-17 16:53:07.000 137 7769.47 858.57 53808.09 88888.00 2018-05-17 16:53:08.000 137 7769.57 858.62 53808.18 88888.00 2018-05-17 16:53:09.000 137 7769.65 858.67 53808.26 88888.00 2018-05-17 16:53:10.000 137 7769.74 858.75 53808.32 88888.00 2018-05-17 16:53:11.000 137 7769.83 858.85 53808.39 88888.00 2018-05-17 16:53:12.000 137 7769.93 858.97 53808.48 88888.00 2018-05-17 16:53:13.000 137 7770.02 859.08 53808.54 88888.00 2018-05-17 16:53:14.000 137 7770.08 859.19 53808.58 88888.00 2018-05-17 16:53:15.000 137 7770.13 859.32 53808.61 88888.00 2018-05-17 16:53:16.000 137 7770.17 859.44 53808.63 88888.00 2018-05-17 16:53:17.000 137 7770.18 859.55 53808.63 88888.00 2018-05-17 16:53:18.000 137 7770.17 859.66 53808.65 88888.00 2018-05-17 16:53:19.000 137 7770.18 859.78 53808.66 88888.00 2018-05-17 16:53:20.000 137 7770.21 859.88 53808.68 88888.00 2018-05-17 16:53:21.000 137 7770.24 859.98 53808.71 88888.00 2018-05-17 16:53:22.000 137 7770.28 860.10 53808.74 88888.00 2018-05-17 16:53:23.000 137 7770.32 860.22 53808.77 88888.00 2018-05-17 16:53:24.000 137 7770.35 860.31 53808.80 88888.00 2018-05-17 16:53:25.000 137 7770.37 860.38 53808.83 88888.00 2018-05-17 16:53:26.000 137 7770.40 860.45 53808.85 88888.00 2018-05-17 16:53:27.000 137 7770.42 860.49 53808.88 88888.00 2018-05-17 16:53:28.000 137 7770.43 860.50 53808.93 88888.00 2018-05-17 16:53:29.000 137 7770.45 860.52 53808.96 88888.00 2018-05-17 16:53:30.000 137 7770.47 860.53 53809.00 88888.00 2018-05-17 16:53:31.000 137 7770.47 860.51 53809.04 88888.00 2018-05-17 16:53:32.000 137 7770.47 860.47 53809.06 88888.00 2018-05-17 16:53:33.000 137 7770.48 860.43 53809.08 88888.00 2018-05-17 16:53:34.000 137 7770.48 860.38 53809.12 88888.00 2018-05-17 16:53:35.000 137 7770.46 860.32 53809.15 88888.00 2018-05-17 16:53:36.000 137 7770.46 860.27 53809.18 88888.00 2018-05-17 16:53:37.000 137 7770.45 860.24 53809.20 88888.00 2018-05-17 16:53:38.000 137 7770.44 860.22 53809.22 88888.00 2018-05-17 16:53:39.000 137 7770.44 860.21 53809.23 88888.00 2018-05-17 16:53:40.000 137 7770.43 860.21 53809.23 88888.00 2018-05-17 16:53:41.000 137 7770.41 860.21 53809.23 88888.00 2018-05-17 16:53:42.000 137 7770.40 860.23 53809.21 88888.00 2018-05-17 16:53:43.000 137 7770.40 860.26 53809.20 88888.00 2018-05-17 16:53:44.000 137 7770.39 860.30 53809.21 88888.00 2018-05-17 16:53:45.000 137 7770.41 860.32 53809.22 88888.00 2018-05-17 16:53:46.000 137 7770.44 860.35 53809.22 88888.00 2018-05-17 16:53:47.000 137 7770.46 860.40 53809.22 88888.00 2018-05-17 16:53:48.000 137 7770.49 860.45 53809.23 88888.00 2018-05-17 16:53:49.000 137 7770.51 860.50 53809.23 88888.00 2018-05-17 16:53:50.000 137 7770.54 860.54 53809.23 88888.00 2018-05-17 16:53:51.000 137 7770.57 860.57 53809.23 88888.00 2018-05-17 16:53:52.000 137 7770.60 860.61 53809.24 88888.00 2018-05-17 16:53:53.000 137 7770.59 860.65 53809.23 88888.00 2018-05-17 16:53:54.000 137 7770.57 860.66 53809.21 88888.00 2018-05-17 16:53:55.000 137 7770.55 860.67 53809.18 88888.00 2018-05-17 16:53:56.000 137 7770.51 860.67 53809.12 88888.00 2018-05-17 16:53:57.000 137 7770.47 860.69 53809.09 88888.00 2018-05-17 16:53:58.000 137 7770.43 860.71 53809.04 88888.00 2018-05-17 16:53:59.000 137 7770.38 860.70 53809.00 88888.00 2018-05-17 16:54:00.000 137 7770.32 860.67 53808.97 88888.00 2018-05-17 16:54:01.000 137 7770.30 860.64 53808.95 88888.00 2018-05-17 16:54:02.000 137 7770.30 860.61 53808.95 88888.00 2018-05-17 16:54:03.000 137 7770.29 860.57 53808.93 88888.00 2018-05-17 16:54:04.000 137 7770.26 860.54 53808.93 88888.00 2018-05-17 16:54:05.000 137 7770.25 860.48 53808.93 88888.00 2018-05-17 16:54:06.000 137 7770.26 860.43 53808.93 88888.00 2018-05-17 16:54:07.000 137 7770.25 860.37 53808.91 88888.00 2018-05-17 16:54:08.000 137 7770.25 860.31 53808.90 88888.00 2018-05-17 16:54:09.000 137 7770.26 860.26 53808.91 88888.00 2018-05-17 16:54:10.000 137 7770.27 860.20 53808.91 88888.00 2018-05-17 16:54:11.000 137 7770.27 860.14 53808.92 88888.00 2018-05-17 16:54:12.000 137 7770.30 860.07 53808.94 88888.00 2018-05-17 16:54:13.000 137 7770.31 859.99 53808.96 88888.00 2018-05-17 16:54:14.000 137 7770.31 859.90 53808.96 88888.00 2018-05-17 16:54:15.000 137 7770.31 859.83 53808.95 88888.00 2018-05-17 16:54:16.000 137 7770.31 859.75 53808.94 88888.00 2018-05-17 16:54:17.000 137 7770.29 859.66 53808.92 88888.00 2018-05-17 16:54:18.000 137 7770.29 859.58 53808.91 88888.00 2018-05-17 16:54:19.000 137 7770.30 859.53 53808.91 88888.00 2018-05-17 16:54:20.000 137 7770.33 859.48 53808.92 88888.00 2018-05-17 16:54:21.000 137 7770.37 859.42 53808.94 88888.00 2018-05-17 16:54:22.000 137 7770.41 859.38 53808.96 88888.00 2018-05-17 16:54:23.000 137 7770.45 859.32 53808.98 88888.00 2018-05-17 16:54:24.000 137 7770.50 859.23 53809.02 88888.00 2018-05-17 16:54:25.000 137 7770.54 859.12 53809.05 88888.00 2018-05-17 16:54:26.000 137 7770.59 859.02 53809.08 88888.00 2018-05-17 16:54:27.000 137 7770.64 858.93 53809.11 88888.00 2018-05-17 16:54:28.000 137 7770.68 858.83 53809.14 88888.00 2018-05-17 16:54:29.000 137 7770.74 858.71 53809.16 88888.00 2018-05-17 16:54:30.000 137 7770.81 858.61 53809.18 88888.00 2018-05-17 16:54:31.000 137 7770.89 858.55 53809.22 88888.00 2018-05-17 16:54:32.000 137 7770.99 858.47 53809.27 88888.00 2018-05-17 16:54:33.000 137 7771.09 858.37 53809.30 88888.00 2018-05-17 16:54:34.000 137 7771.18 858.30 53809.36 88888.00 2018-05-17 16:54:35.000 137 7771.26 858.26 53809.41 88888.00 2018-05-17 16:54:36.000 137 7771.37 858.22 53809.45 88888.00 2018-05-17 16:54:37.000 137 7771.48 858.18 53809.48 88888.00 2018-05-17 16:54:38.000 137 7771.58 858.15 53809.53 88888.00 2018-05-17 16:54:39.000 137 7771.68 858.12 53809.57 88888.00 2018-05-17 16:54:40.000 137 7771.79 858.11 53809.63 88888.00 2018-05-17 16:54:41.000 137 7771.92 858.10 53809.66 88888.00 2018-05-17 16:54:42.000 137 7772.05 858.06 53809.71 88888.00 2018-05-17 16:54:43.000 137 7772.18 858.04 53809.77 88888.00 2018-05-17 16:54:44.000 137 7772.31 858.03 53809.82 88888.00 2018-05-17 16:54:45.000 137 7772.44 858.00 53809.88 88888.00 2018-05-17 16:54:46.000 137 7772.56 857.98 53809.93 88888.00 2018-05-17 16:54:47.000 137 7772.68 857.95 53809.99 88888.00 2018-05-17 16:54:48.000 137 7772.80 857.93 53810.04 88888.00 2018-05-17 16:54:49.000 137 7772.92 857.92 53810.11 88888.00 2018-05-17 16:54:50.000 137 7773.05 857.92 53810.16 88888.00 2018-05-17 16:54:51.000 137 7773.18 857.92 53810.22 88888.00 2018-05-17 16:54:52.000 137 7773.31 857.93 53810.29 88888.00 2018-05-17 16:54:53.000 137 7773.43 857.96 53810.34 88888.00 2018-05-17 16:54:54.000 137 7773.52 857.98 53810.36 88888.00 2018-05-17 16:54:55.000 137 7773.62 857.97 53810.41 88888.00 2018-05-17 16:54:56.000 137 7773.73 857.94 53810.47 88888.00 2018-05-17 16:54:57.000 137 7773.84 857.90 53810.53 88888.00 2018-05-17 16:54:58.000 137 7773.92 857.85 53810.58 88888.00 2018-05-17 16:54:59.000 137 7773.99 857.80 53810.62 88888.00 2018-05-17 16:55:00.000 137 7774.04 857.75 53810.67 88888.00 2018-05-17 16:55:01.000 137 7774.09 857.70 53810.70 88888.00 2018-05-17 16:55:02.000 137 7774.14 857.62 53810.73 88888.00 2018-05-17 16:55:03.000 137 7774.19 857.56 53810.77 88888.00 2018-05-17 16:55:04.000 137 7774.24 857.49 53810.82 88888.00 2018-05-17 16:55:05.000 137 7774.28 857.44 53810.86 88888.00 2018-05-17 16:55:06.000 137 7774.32 857.39 53810.89 88888.00 2018-05-17 16:55:07.000 137 7774.35 857.32 53810.94 88888.00 2018-05-17 16:55:08.000 137 7774.37 857.25 53810.98 88888.00 2018-05-17 16:55:09.000 137 7774.40 857.21 53811.03 88888.00 2018-05-17 16:55:10.000 137 7774.46 857.18 53811.10 88888.00 2018-05-17 16:55:11.000 137 7774.52 857.15 53811.17 88888.00 2018-05-17 16:55:12.000 137 7774.58 857.12 53811.22 88888.00 2018-05-17 16:55:13.000 137 7774.61 857.10 53811.27 88888.00 2018-05-17 16:55:14.000 137 7774.64 857.10 53811.31 88888.00 2018-05-17 16:55:15.000 137 7774.68 857.08 53811.35 88888.00 2018-05-17 16:55:16.000 137 7774.71 857.06 53811.39 88888.00 2018-05-17 16:55:17.000 137 7774.76 857.06 53811.44 88888.00 2018-05-17 16:55:18.000 137 7774.79 857.05 53811.50 88888.00 2018-05-17 16:55:19.000 137 7774.82 857.00 53811.55 88888.00 2018-05-17 16:55:20.000 137 7774.85 856.96 53811.61 88888.00 2018-05-17 16:55:21.000 137 7774.88 856.91 53811.67 88888.00 2018-05-17 16:55:22.000 137 7774.92 856.84 53811.73 88888.00 2018-05-17 16:55:23.000 137 7774.93 856.80 53811.76 88888.00 2018-05-17 16:55:24.000 137 7774.94 856.77 53811.79 88888.00 2018-05-17 16:55:25.000 137 7774.95 856.72 53811.85 88888.00 2018-05-17 16:55:26.000 137 7774.97 856.65 53811.90 88888.00 2018-05-17 16:55:27.000 137 7774.99 856.59 53811.95 88888.00 2018-05-17 16:55:28.000 137 7775.00 856.55 53812.00 88888.00 2018-05-17 16:55:29.000 137 7775.02 856.50 53812.05 88888.00 2018-05-17 16:55:30.000 137 7775.04 856.45 53812.09 88888.00 2018-05-17 16:55:31.000 137 7775.06 856.42 53812.13 88888.00 2018-05-17 16:55:32.000 137 7775.09 856.37 53812.18 88888.00 2018-05-17 16:55:33.000 137 7775.08 856.30 53812.21 88888.00 2018-05-17 16:55:34.000 137 7775.07 856.22 53812.25 88888.00 2018-05-17 16:55:35.000 137 7775.07 856.13 53812.29 88888.00 2018-05-17 16:55:36.000 137 7775.06 856.04 53812.32 88888.00 2018-05-17 16:55:37.000 137 7775.03 855.96 53812.35 88888.00 2018-05-17 16:55:38.000 137 7775.01 855.86 53812.38 88888.00 2018-05-17 16:55:39.000 137 7774.98 855.76 53812.41 88888.00 2018-05-17 16:55:40.000 137 7774.95 855.67 53812.43 88888.00 2018-05-17 16:55:41.000 137 7774.91 855.56 53812.45 88888.00 2018-05-17 16:55:42.000 137 7774.88 855.42 53812.46 88888.00 2018-05-17 16:55:43.000 137 7774.84 855.29 53812.49 88888.00 2018-05-17 16:55:44.000 137 7774.79 855.15 53812.51 88888.00 2018-05-17 16:55:45.000 137 7774.72 854.99 53812.52 88888.00 2018-05-17 16:55:46.000 137 7774.64 854.84 53812.53 88888.00 2018-05-17 16:55:47.000 137 7774.57 854.67 53812.55 88888.00 2018-05-17 16:55:48.000 137 7774.50 854.49 53812.57 88888.00 2018-05-17 16:55:49.000 137 7774.42 854.33 53812.59 88888.00 2018-05-17 16:55:50.000 137 7774.35 854.20 53812.58 88888.00 2018-05-17 16:55:51.000 137 7774.29 854.07 53812.56 88888.00 2018-05-17 16:55:52.000 137 7774.22 853.95 53812.55 88888.00 2018-05-17 16:55:53.000 137 7774.12 853.83 53812.54 88888.00 2018-05-17 16:55:54.000 137 7774.02 853.73 53812.52 88888.00 2018-05-17 16:55:55.000 137 7773.94 853.62 53812.50 88888.00 2018-05-17 16:55:56.000 137 7773.85 853.52 53812.48 88888.00 2018-05-17 16:55:57.000 137 7773.77 853.43 53812.47 88888.00 2018-05-17 16:55:58.000 137 7773.69 853.33 53812.47 88888.00 2018-05-17 16:55:59.000 137 7773.62 853.21 53812.48 88888.00 2018-05-17 16:56:00.000 137 7773.56 853.09 53812.49 88888.00 2018-05-17 16:56:01.000 137 7773.51 852.95 53812.50 88888.00 2018-05-17 16:56:02.000 137 7773.47 852.81 53812.52 88888.00 2018-05-17 16:56:03.000 137 7773.44 852.69 53812.54 88888.00 2018-05-17 16:56:04.000 137 7773.42 852.58 53812.57 88888.00 2018-05-17 16:56:05.000 137 7773.40 852.46 53812.61 88888.00 2018-05-17 16:56:06.000 137 7773.39 852.36 53812.62 88888.00 2018-05-17 16:56:07.000 137 7773.38 852.28 53812.64 88888.00 2018-05-17 16:56:08.000 137 7773.36 852.18 53812.67 88888.00 2018-05-17 16:56:09.000 137 7773.35 852.09 53812.68 88888.00 2018-05-17 16:56:10.000 137 7773.36 852.04 53812.69 88888.00 2018-05-17 16:56:11.000 137 7773.35 851.99 53812.71 88888.00 2018-05-17 16:56:12.000 137 7773.35 851.91 53812.72 88888.00 2018-05-17 16:56:13.000 137 7773.34 851.83 53812.73 88888.00 2018-05-17 16:56:14.000 137 7773.32 851.76 53812.73 88888.00 2018-05-17 16:56:15.000 137 7773.31 851.71 53812.75 88888.00 2018-05-17 16:56:16.000 137 7773.31 851.66 53812.77 88888.00 2018-05-17 16:56:17.000 137 7773.29 851.63 53812.75 88888.00 2018-05-17 16:56:18.000 137 7773.26 851.60 53812.72 88888.00 2018-05-17 16:56:19.000 137 7773.22 851.60 53812.68 88888.00 2018-05-17 16:56:20.000 137 7773.15 851.61 53812.62 88888.00 2018-05-17 16:56:21.000 137 7773.09 851.62 53812.57 88888.00 2018-05-17 16:56:22.000 137 7773.02 851.66 53812.52 88888.00 2018-05-17 16:56:23.000 137 7772.95 851.70 53812.45 88888.00 2018-05-17 16:56:24.000 137 7772.90 851.75 53812.41 88888.00 2018-05-17 16:56:25.000 137 7772.84 851.83 53812.36 88888.00 2018-05-17 16:56:26.000 137 7772.77 851.89 53812.31 88888.00 2018-05-17 16:56:27.000 137 7772.71 851.95 53812.26 88888.00 2018-05-17 16:56:28.000 137 7772.65 852.04 53812.20 88888.00 2018-05-17 16:56:29.000 137 7772.57 852.14 53812.13 88888.00 2018-05-17 16:56:30.000 137 7772.49 852.20 53812.08 88888.00 2018-05-17 16:56:31.000 137 7772.43 852.27 53812.03 88888.00 2018-05-17 16:56:32.000 137 7772.37 852.37 53811.98 88888.00 2018-05-17 16:56:33.000 137 7772.32 852.45 53811.93 88888.00 2018-05-17 16:56:34.000 137 7772.25 852.53 53811.88 88888.00 2018-05-17 16:56:35.000 137 7772.18 852.62 53811.84 88888.00 2018-05-17 16:56:36.000 137 7772.11 852.71 53811.80 88888.00 2018-05-17 16:56:37.000 137 7772.06 852.78 53811.77 88888.00 2018-05-17 16:56:38.000 137 7772.02 852.83 53811.74 88888.00 2018-05-17 16:56:39.000 137 7771.98 852.92 53811.71 88888.00 2018-05-17 16:56:40.000 137 7771.94 853.02 53811.69 88888.00 2018-05-17 16:56:41.000 137 7771.91 853.10 53811.68 88888.00 2018-05-17 16:56:42.000 137 7771.91 853.18 53811.69 88888.00 2018-05-17 16:56:43.000 137 7771.91 853.28 53811.69 88888.00 2018-05-17 16:56:44.000 137 7771.92 853.37 53811.69 88888.00 2018-05-17 16:56:45.000 137 7771.93 853.46 53811.68 88888.00 2018-05-17 16:56:46.000 137 7771.92 853.56 53811.68 88888.00 2018-05-17 16:56:47.000 137 7771.91 853.68 53811.68 88888.00 2018-05-17 16:56:48.000 137 7771.92 853.79 53811.68 88888.00 2018-05-17 16:56:49.000 137 7771.92 853.90 53811.68 88888.00 2018-05-17 16:56:50.000 137 7771.92 853.98 53811.68 88888.00 2018-05-17 16:56:51.000 137 7771.92 854.07 53811.68 88888.00 2018-05-17 16:56:52.000 137 7771.93 854.16 53811.70 88888.00 2018-05-17 16:56:53.000 137 7771.93 854.22 53811.70 88888.00 2018-05-17 16:56:54.000 137 7771.92 854.28 53811.70 88888.00 2018-05-17 16:56:55.000 137 7771.90 854.36 53811.69 88888.00 2018-05-17 16:56:56.000 137 7771.89 854.43 53811.69 88888.00 2018-05-17 16:56:57.000 137 7771.87 854.49 53811.70 88888.00 2018-05-17 16:56:58.000 137 7771.84 854.55 53811.69 88888.00 2018-05-17 16:56:59.000 137 7771.81 854.63 53811.67 88888.00 2018-05-17 16:57:00.000 137 7771.79 854.71 53811.67 88888.00 2018-05-17 16:57:01.000 137 7771.76 854.78 53811.67 88888.00 2018-05-17 16:57:02.000 137 7771.74 854.88 53811.64 88888.00 2018-05-17 16:57:03.000 137 7771.72 854.99 53811.61 88888.00 2018-05-17 16:57:04.000 137 7771.68 855.09 53811.60 88888.00 2018-05-17 16:57:05.000 137 7771.65 855.17 53811.60 88888.00 2018-05-17 16:57:06.000 137 7771.63 855.24 53811.61 88888.00 2018-05-17 16:57:07.000 137 7771.61 855.30 53811.60 88888.00 2018-05-17 16:57:08.000 137 7771.59 855.37 53811.60 88888.00 2018-05-17 16:57:09.000 137 7771.56 855.44 53811.59 88888.00 2018-05-17 16:57:10.000 137 7771.53 855.48 53811.60 88888.00 2018-05-17 16:57:11.000 137 7771.49 855.51 53811.60 88888.00 2018-05-17 16:57:12.000 137 7771.47 855.54 53811.59 88888.00 2018-05-17 16:57:13.000 137 7771.46 855.58 53811.60 88888.00 2018-05-17 16:57:14.000 137 7771.45 855.65 53811.61 88888.00 2018-05-17 16:57:15.000 137 7771.44 855.73 53811.61 88888.00 2018-05-17 16:57:16.000 137 7771.43 855.81 53811.61 88888.00 2018-05-17 16:57:17.000 137 7771.44 855.91 53811.62 88888.00 2018-05-17 16:57:18.000 137 7771.44 856.01 53811.62 88888.00 2018-05-17 16:57:19.000 137 7771.45 856.09 53811.61 88888.00 2018-05-17 16:57:20.000 137 7771.45 856.17 53811.62 88888.00 2018-05-17 16:57:21.000 137 7771.45 856.26 53811.61 88888.00 2018-05-17 16:57:22.000 137 7771.44 856.33 53811.59 88888.00 2018-05-17 16:57:23.000 137 7771.42 856.41 53811.59 88888.00 2018-05-17 16:57:24.000 137 7771.41 856.51 53811.59 88888.00 2018-05-17 16:57:25.000 137 7771.41 856.59 53811.59 88888.00 2018-05-17 16:57:26.000 137 7771.43 856.64 53811.61 88888.00 2018-05-17 16:57:27.000 137 7771.45 856.72 53811.64 88888.00 2018-05-17 16:57:28.000 137 7771.47 856.81 53811.65 88888.00 2018-05-17 16:57:29.000 137 7771.50 856.91 53811.66 88888.00 2018-05-17 16:57:30.000 137 7771.54 857.01 53811.68 88888.00 2018-05-17 16:57:31.000 137 7771.58 857.11 53811.68 88888.00 2018-05-17 16:57:32.000 137 7771.63 857.22 53811.69 88888.00 2018-05-17 16:57:33.000 137 7771.69 857.33 53811.72 88888.00 2018-05-17 16:57:34.000 137 7771.75 857.42 53811.75 88888.00 2018-05-17 16:57:35.000 137 7771.80 857.50 53811.78 88888.00 2018-05-17 16:57:36.000 137 7771.86 857.57 53811.81 88888.00 2018-05-17 16:57:37.000 137 7771.93 857.65 53811.84 88888.00 2018-05-17 16:57:38.000 137 7772.02 857.71 53811.88 88888.00 2018-05-17 16:57:39.000 137 7772.09 857.77 53811.92 88888.00 2018-05-17 16:57:40.000 137 7772.16 857.82 53811.95 88888.00 2018-05-17 16:57:41.000 137 7772.25 857.85 53811.99 88888.00 2018-05-17 16:57:42.000 137 7772.33 857.87 53812.04 88888.00 2018-05-17 16:57:43.000 137 7772.42 857.90 53812.10 88888.00 2018-05-17 16:57:44.000 137 7772.52 857.91 53812.16 88888.00 2018-05-17 16:57:45.000 137 7772.61 857.90 53812.20 88888.00 2018-05-17 16:57:46.000 137 7772.71 857.90 53812.23 88888.00 2018-05-17 16:57:47.000 137 7772.80 857.90 53812.27 88888.00 2018-05-17 16:57:48.000 137 7772.88 857.88 53812.31 88888.00 2018-05-17 16:57:49.000 137 7772.95 857.84 53812.35 88888.00 2018-05-17 16:57:50.000 137 7773.02 857.83 53812.37 88888.00 2018-05-17 16:57:51.000 137 7773.11 857.85 53812.39 88888.00 2018-05-17 16:57:52.000 137 7773.18 857.88 53812.41 88888.00 2018-05-17 16:57:53.000 137 7773.24 857.92 53812.41 88888.00 2018-05-17 16:57:54.000 137 7773.30 857.96 53812.41 88888.00 2018-05-17 16:57:55.000 137 7773.36 857.98 53812.40 88888.00 2018-05-17 16:57:56.000 137 7773.41 857.99 53812.40 88888.00 2018-05-17 16:57:57.000 137 7773.46 857.98 53812.41 88888.00 2018-05-17 16:57:58.000 137 7773.53 858.00 53812.41 88888.00 2018-05-17 16:57:59.000 137 7773.61 858.03 53812.43 88888.00 2018-05-17 16:58:00.000 137 7773.68 858.08 53812.45 88888.00 2018-05-17 16:58:01.000 137 7773.77 858.14 53812.46 88888.00 2018-05-17 16:58:02.000 137 7773.86 858.20 53812.46 88888.00 2018-05-17 16:58:03.000 137 7773.95 858.24 53812.45 88888.00 2018-05-17 16:58:04.000 137 7774.04 858.28 53812.45 88888.00 2018-05-17 16:58:05.000 137 7774.12 858.31 53812.45 88888.00 2018-05-17 16:58:06.000 137 7774.20 858.34 53812.46 88888.00 2018-05-17 16:58:07.000 137 7774.27 858.38 53812.45 88888.00 2018-05-17 16:58:08.000 137 7774.31 858.40 53812.42 88888.00 2018-05-17 16:58:09.000 137 7774.33 858.39 53812.40 88888.00 2018-05-17 16:58:10.000 137 7774.36 858.34 53812.39 88888.00 2018-05-17 16:58:11.000 137 7774.38 858.31 53812.39 88888.00 2018-05-17 16:58:12.000 137 7774.42 858.28 53812.39 88888.00 2018-05-17 16:58:13.000 137 7774.47 858.24 53812.41 88888.00 2018-05-17 16:58:14.000 137 7774.52 858.18 53812.43 88888.00 2018-05-17 16:58:15.000 137 7774.58 858.14 53812.47 88888.00 2018-05-17 16:58:16.000 137 7774.67 858.10 53812.52 88888.00 2018-05-17 16:58:17.000 137 7774.74 858.03 53812.57 88888.00 2018-05-17 16:58:18.000 137 7774.82 857.98 53812.61 88888.00 2018-05-17 16:58:19.000 137 7774.90 857.95 53812.64 88888.00 2018-05-17 16:58:20.000 137 7774.95 857.93 53812.68 88888.00 2018-05-17 16:58:21.000 137 7775.00 857.90 53812.71 88888.00 2018-05-17 16:58:22.000 137 7775.04 857.87 53812.74 88888.00 2018-05-17 16:58:23.000 137 7775.08 857.81 53812.75 88888.00 2018-05-17 16:58:24.000 137 7775.12 857.74 53812.79 88888.00 2018-05-17 16:58:25.000 137 7775.18 857.71 53812.83 88888.00 2018-05-17 16:58:26.000 137 7775.23 857.67 53812.87 88888.00 2018-05-17 16:58:27.000 137 7775.28 857.61 53812.91 88888.00 2018-05-17 16:58:28.000 137 7775.34 857.55 53812.98 88888.00 2018-05-17 16:58:29.000 137 7775.41 857.49 53813.05 88888.00 2018-05-17 16:58:30.000 137 7775.48 857.44 53813.12 88888.00 2018-05-17 16:58:31.000 137 7775.57 857.40 53813.19 88888.00 2018-05-17 16:58:32.000 137 7775.65 857.35 53813.27 88888.00 2018-05-17 16:58:33.000 137 7775.72 857.30 53813.33 88888.00 2018-05-17 16:58:34.000 137 7775.80 857.25 53813.40 88888.00 2018-05-17 16:58:35.000 137 7775.88 857.19 53813.47 88888.00 2018-05-17 16:58:36.000 137 7775.97 857.14 53813.55 88888.00 2018-05-17 16:58:37.000 137 7776.06 857.10 53813.63 88888.00 2018-05-17 16:58:38.000 137 7776.13 857.03 53813.71 88888.00 2018-05-17 16:58:39.000 137 7776.20 856.94 53813.77 88888.00 2018-05-17 16:58:40.000 137 7776.26 856.86 53813.82 88888.00 2018-05-17 16:58:41.000 137 7776.31 856.79 53813.89 88888.00 2018-05-17 16:58:42.000 137 7776.35 856.70 53813.95 88888.00 2018-05-17 16:58:43.000 137 7776.41 856.61 53814.00 88888.00 2018-05-17 16:58:44.000 137 7776.45 856.54 53814.04 88888.00 2018-05-17 16:58:45.000 137 7776.49 856.45 53814.10 88888.00 2018-05-17 16:58:46.000 137 7776.56 856.36 53814.16 88888.00 2018-05-17 16:58:47.000 137 7776.63 856.29 53814.22 88888.00 2018-05-17 16:58:48.000 137 7776.70 856.24 53814.29 88888.00 2018-05-17 16:58:49.000 137 7776.78 856.18 53814.36 88888.00 2018-05-17 16:58:50.000 137 7776.87 856.14 53814.44 88888.00 2018-05-17 16:58:51.000 137 7776.94 856.07 53814.52 88888.00 2018-05-17 16:58:52.000 137 7777.00 856.01 53814.59 88888.00 2018-05-17 16:58:53.000 137 7777.07 855.95 53814.65 88888.00 2018-05-17 16:58:54.000 137 7777.14 855.89 53814.71 88888.00 2018-05-17 16:58:55.000 137 7777.22 855.85 53814.77 88888.00 2018-05-17 16:58:56.000 137 7777.32 855.84 53814.84 88888.00 2018-05-17 16:58:57.000 137 7777.42 855.81 53814.92 88888.00 2018-05-17 16:58:58.000 137 7777.53 855.77 53815.00 88888.00 2018-05-17 16:58:59.000 137 7777.65 855.73 53815.08 88888.00 2018-05-17 16:59:00.000 137 7777.77 855.70 53815.17 88888.00 2018-05-17 16:59:01.000 137 7777.89 855.67 53815.24 88888.00 2018-05-17 16:59:02.000 137 7777.99 855.64 53815.30 88888.00 2018-05-17 16:59:03.000 137 7778.10 855.59 53815.37 88888.00 2018-05-17 16:59:04.000 137 7778.19 855.53 53815.43 88888.00 2018-05-17 16:59:05.000 137 7778.27 855.45 53815.48 88888.00 2018-05-17 16:59:06.000 137 7778.36 855.35 53815.54 88888.00 2018-05-17 16:59:07.000 137 7778.45 855.22 53815.61 88888.00 2018-05-17 16:59:08.000 137 7778.55 855.10 53815.68 88888.00 2018-05-17 16:59:09.000 137 7778.66 855.00 53815.75 88888.00 2018-05-17 16:59:10.000 137 7778.76 854.91 53815.80 88888.00 2018-05-17 16:59:11.000 137 7778.86 854.84 53815.83 88888.00 2018-05-17 16:59:12.000 137 7778.95 854.75 53815.86 88888.00 2018-05-17 16:59:13.000 137 7779.02 854.63 53815.87 88888.00 2018-05-17 16:59:14.000 137 7779.07 854.51 53815.88 88888.00 2018-05-17 16:59:15.000 137 7779.12 854.39 53815.89 88888.00 2018-05-17 16:59:16.000 137 7779.17 854.26 53815.91 88888.00 2018-05-17 16:59:17.000 137 7779.25 854.15 53815.94 88888.00 2018-05-17 16:59:18.000 137 7779.33 854.06 53815.95 88888.00 2018-05-17 16:59:19.000 137 7779.38 853.96 53815.95 88888.00 2018-05-17 16:59:20.000 137 7779.44 853.86 53815.95 88888.00 2018-05-17 16:59:21.000 137 7779.50 853.77 53815.95 88888.00 2018-05-17 16:59:22.000 137 7779.55 853.69 53815.92 88888.00 2018-05-17 16:59:23.000 137 7779.60 853.61 53815.90 88888.00 2018-05-17 16:59:24.000 137 7779.62 853.53 53815.88 88888.00 2018-05-17 16:59:25.000 137 7779.64 853.46 53815.84 88888.00 2018-05-17 16:59:26.000 137 7779.65 853.38 53815.82 88888.00 2018-05-17 16:59:27.000 137 7779.67 853.30 53815.79 88888.00 2018-05-17 16:59:28.000 137 7779.68 853.23 53815.76 88888.00 2018-05-17 16:59:29.000 137 7779.68 853.19 53815.72 88888.00 2018-05-17 16:59:30.000 137 7779.67 853.16 53815.66 88888.00 2018-05-17 16:59:31.000 137 7779.67 853.14 53815.62 88888.00 2018-05-17 16:59:32.000 137 7779.66 853.08 53815.58 88888.00 2018-05-17 16:59:33.000 137 7779.64 853.02 53815.52 88888.00 2018-05-17 16:59:34.000 137 7779.60 852.98 53815.45 88888.00 2018-05-17 16:59:35.000 137 7779.55 852.91 53815.38 88888.00 2018-05-17 16:59:36.000 137 7779.50 852.81 53815.31 88888.00 2018-05-17 16:59:37.000 137 7779.42 852.71 53815.23 88888.00 2018-05-17 16:59:38.000 137 7779.35 852.62 53815.16 88888.00 2018-05-17 16:59:39.000 137 7779.29 852.54 53815.08 88888.00 2018-05-17 16:59:40.000 137 7779.23 852.47 53815.00 88888.00 2018-05-17 16:59:41.000 137 7779.16 852.41 53814.92 88888.00 2018-05-17 16:59:42.000 137 7779.09 852.36 53814.85 88888.00 2018-05-17 16:59:43.000 137 7779.01 852.33 53814.76 88888.00 2018-05-17 16:59:44.000 137 7778.91 852.31 53814.66 88888.00 2018-05-17 16:59:45.000 137 7778.82 852.29 53814.55 88888.00 2018-05-17 16:59:46.000 137 7778.72 852.25 53814.45 88888.00 2018-05-17 16:59:47.000 137 7778.61 852.21 53814.35 88888.00 2018-05-17 16:59:48.000 137 7778.50 852.18 53814.25 88888.00 2018-05-17 16:59:49.000 137 7778.40 852.16 53814.16 88888.00 2018-05-17 16:59:50.000 137 7778.30 852.13 53814.07 88888.00 2018-05-17 16:59:51.000 137 7778.23 852.11 53814.00 88888.00 2018-05-17 16:59:52.000 137 7778.18 852.13 53813.93 88888.00 2018-05-17 16:59:53.000 137 7778.15 852.16 53813.86 88888.00 2018-05-17 16:59:54.000 137 7778.10 852.18 53813.79 88888.00 2018-05-17 16:59:55.000 137 7778.04 852.20 53813.71 88888.00 2018-05-17 16:59:56.000 137 7777.99 852.22 53813.62 88888.00 2018-05-17 16:59:57.000 137 7777.94 852.24 53813.55 88888.00 2018-05-17 16:59:58.000 137 7777.88 852.24 53813.46 88888.00 2018-05-17 16:59:59.000 137 7777.80 852.23 53813.37 88888.00 2018-05-17 17:00:00.000 137 7777.72 852.23 53813.27 88888.00 2018-05-17 17:00:01.000 137 7777.64 852.23 53813.18 88888.00 2018-05-17 17:00:02.000 137 7777.57 852.23 53813.09 88888.00 2018-05-17 17:00:03.000 137 7777.51 852.24 53813.00 88888.00 2018-05-17 17:00:04.000 137 7777.45 852.26 53812.91 88888.00 2018-05-17 17:00:05.000 137 7777.38 852.28 53812.83 88888.00 2018-05-17 17:00:06.000 137 7777.34 852.30 53812.75 88888.00 2018-05-17 17:00:07.000 137 7777.33 852.31 53812.70 88888.00 2018-05-17 17:00:08.000 137 7777.31 852.29 53812.65 88888.00 2018-05-17 17:00:09.000 137 7777.28 852.26 53812.58 88888.00 2018-05-17 17:00:10.000 137 7777.29 852.23 53812.53 88888.00 2018-05-17 17:00:11.000 137 7777.31 852.18 53812.50 88888.00 2018-05-17 17:00:12.000 137 7777.30 852.09 53812.46 88888.00 2018-05-17 17:00:13.000 137 7777.28 851.99 53812.41 88888.00 2018-05-17 17:00:14.000 137 7777.27 851.91 53812.35 88888.00 2018-05-17 17:00:15.000 137 7777.24 851.84 53812.28 88888.00 2018-05-17 17:00:16.000 137 7777.23 851.77 53812.21 88888.00 2018-05-17 17:00:17.000 137 7777.25 851.73 53812.14 88888.00 2018-05-17 17:00:18.000 137 7777.24 851.69 53812.07 88888.00 2018-05-17 17:00:19.000 137 7777.23 851.65 53812.00 88888.00 2018-05-17 17:00:20.000 137 7777.22 851.61 53811.95 88888.00 2018-05-17 17:00:21.000 137 7777.21 851.59 53811.88 88888.00 2018-05-17 17:00:22.000 137 7777.19 851.55 53811.78 88888.00 2018-05-17 17:00:23.000 137 7777.17 851.49 53811.69 88888.00 2018-05-17 17:00:24.000 137 7777.14 851.40 53811.61 88888.00 2018-05-17 17:00:25.000 137 7777.10 851.32 53811.51 88888.00 2018-05-17 17:00:26.000 137 7777.07 851.25 53811.41 88888.00 2018-05-17 17:00:27.000 137 7777.06 851.20 53811.34 88888.00 2018-05-17 17:00:28.000 137 7777.04 851.13 53811.27 88888.00 2018-05-17 17:00:29.000 137 7777.02 851.09 53811.20 88888.00 2018-05-17 17:00:30.000 137 7777.01 851.05 53811.12 88888.00 2018-05-17 17:00:31.000 137 7777.00 850.98 53811.02 88888.00 2018-05-17 17:00:32.000 137 7776.94 850.88 53810.91 88888.00 2018-05-17 17:00:33.000 137 7776.84 850.76 53810.77 88888.00 2018-05-17 17:00:34.000 137 7776.75 850.62 53810.65 88888.00 2018-05-17 17:00:35.000 137 7776.67 850.46 53810.55 88888.00 2018-05-17 17:00:36.000 137 7776.60 850.32 53810.45 88888.00 2018-05-17 17:00:37.000 137 7776.55 850.18 53810.36 88888.00 2018-05-17 17:00:38.000 137 7776.50 850.03 53810.28 88888.00 2018-05-17 17:00:39.000 137 7776.42 849.88 53810.18 88888.00 2018-05-17 17:00:40.000 137 7776.33 849.76 53810.06 88888.00 2018-05-17 17:00:41.000 137 7776.24 849.66 53809.93 88888.00 2018-05-17 17:00:42.000 137 7776.14 849.55 53809.80 88888.00 2018-05-17 17:00:43.000 137 7776.02 849.46 53809.67 88888.00 2018-05-17 17:00:44.000 137 7775.90 849.35 53809.52 88888.00 2018-05-17 17:00:45.000 137 7775.75 849.22 53809.37 88888.00 2018-05-17 17:00:46.000 137 7775.61 849.10 53809.26 88888.00 2018-05-17 17:00:47.000 137 7775.48 848.98 53809.16 88888.00 2018-05-17 17:00:48.000 137 7775.33 848.85 53809.03 88888.00 2018-05-17 17:00:49.000 137 7775.17 848.71 53808.90 88888.00 2018-05-17 17:00:50.000 137 7775.04 848.57 53808.79 88888.00 2018-05-17 17:00:51.000 137 7774.93 848.43 53808.68 88888.00 2018-05-17 17:00:52.000 137 7774.79 848.29 53808.56 88888.00 2018-05-17 17:00:53.000 137 7774.63 848.15 53808.44 88888.00 2018-05-17 17:00:54.000 137 7774.49 848.02 53808.32 88888.00 2018-05-17 17:00:55.000 137 7774.33 847.89 53808.20 88888.00 2018-05-17 17:00:56.000 137 7774.16 847.77 53808.05 88888.00 2018-05-17 17:00:57.000 137 7773.98 847.65 53807.91 88888.00 2018-05-17 17:00:58.000 137 7773.82 847.54 53807.79 88888.00 2018-05-17 17:00:59.000 137 7773.67 847.45 53807.66 88888.00 2018-05-17 17:01:00.000 137 7773.51 847.35 53807.54 88888.00 2018-05-17 17:01:01.000 137 7773.36 847.24 53807.43 88888.00 2018-05-17 17:01:02.000 137 7773.22 847.13 53807.32 88888.00 2018-05-17 17:01:03.000 137 7773.10 847.00 53807.22 88888.00 2018-05-17 17:01:04.000 137 7772.97 846.87 53807.13 88888.00 2018-05-17 17:01:05.000 137 7772.84 846.76 53807.04 88888.00 2018-05-17 17:01:06.000 137 7772.70 846.64 53806.91 88888.00 2018-05-17 17:01:07.000 137 7772.55 846.53 53806.79 88888.00 2018-05-17 17:01:08.000 137 7772.39 846.42 53806.66 88888.00 2018-05-17 17:01:09.000 137 7772.24 846.30 53806.54 88888.00 2018-05-17 17:01:10.000 137 7772.11 846.18 53806.43 88888.00 2018-05-17 17:01:11.000 137 7771.98 846.06 53806.33 88888.00 2018-05-17 17:01:12.000 137 7771.85 845.95 53806.22 88888.00 2018-05-17 17:01:13.000 137 7771.73 845.83 53806.10 88888.00 2018-05-17 17:01:14.000 137 7771.59 845.73 53805.96 88888.00 2018-05-17 17:01:15.000 137 7771.45 845.63 53805.82 88888.00 2018-05-17 17:01:16.000 137 7771.33 845.53 53805.70 88888.00 2018-05-17 17:01:17.000 137 7771.23 845.43 53805.59 88888.00 2018-05-17 17:01:18.000 137 7771.14 845.33 53805.48 88888.00 2018-05-17 17:01:19.000 137 7771.04 845.21 53805.38 88888.00 2018-05-17 17:01:20.000 137 7770.93 845.09 53805.25 88888.00 2018-05-17 17:01:21.000 137 7770.81 844.95 53805.09 88888.00 2018-05-17 17:01:22.000 137 7770.68 844.81 53804.92 88888.00 2018-05-17 17:01:23.000 137 7770.52 844.67 53804.75 88888.00 2018-05-17 17:01:24.000 137 7770.37 844.51 53804.59 88888.00 2018-05-17 17:01:25.000 137 7770.22 844.37 53804.42 88888.00 2018-05-17 17:01:26.000 137 7770.07 844.22 53804.25 88888.00 2018-05-17 17:01:27.000 137 7769.91 844.07 53804.07 88888.00 2018-05-17 17:01:28.000 137 7769.73 843.91 53803.88 88888.00 2018-05-17 17:01:29.000 137 7769.54 843.76 53803.68 88888.00 2018-05-17 17:01:30.000 137 7769.35 843.62 53803.49 88888.00 2018-05-17 17:01:31.000 137 7769.15 843.51 53803.29 88888.00 2018-05-17 17:01:32.000 137 7768.99 843.41 53803.10 88888.00 2018-05-17 17:01:33.000 137 7768.84 843.31 53802.95 88888.00 2018-05-17 17:01:34.000 137 7768.70 843.20 53802.80 88888.00 2018-05-17 17:01:35.000 137 7768.57 843.12 53802.64 88888.00 2018-05-17 17:01:36.000 137 7768.43 843.02 53802.48 88888.00 2018-05-17 17:01:37.000 137 7768.29 842.92 53802.32 88888.00 2018-05-17 17:01:38.000 137 7768.19 842.87 53802.16 88888.00 2018-05-17 17:01:39.000 137 7768.08 842.83 53802.01 88888.00 2018-05-17 17:01:40.000 137 7767.92 842.75 53801.83 88888.00 2018-05-17 17:01:41.000 137 7767.73 842.64 53801.61 88888.00 2018-05-17 17:01:42.000 137 7767.52 842.54 53801.38 88888.00 2018-05-17 17:01:43.000 137 7767.29 842.43 53801.15 88888.00 2018-05-17 17:01:44.000 137 7767.07 842.31 53800.93 88888.00 2018-05-17 17:01:45.000 137 7766.84 842.18 53800.72 88888.00 2018-05-17 17:01:46.000 137 7766.62 842.05 53800.50 88888.00 2018-05-17 17:01:47.000 137 7766.40 841.93 53800.30 88888.00 2018-05-17 17:01:48.000 137 7766.16 841.82 53800.08 88888.00 2018-05-17 17:01:49.000 137 7765.90 841.72 53799.85 88888.00 2018-05-17 17:01:50.000 137 7765.63 841.62 53799.63 88888.00 2018-05-17 17:01:51.000 137 7765.39 841.52 53799.43 88888.00 2018-05-17 17:01:52.000 137 7765.16 841.40 53799.24 88888.00 2018-05-17 17:01:53.000 137 7764.94 841.28 53799.05 88888.00 2018-05-17 17:01:54.000 137 7764.71 841.15 53798.88 88888.00 2018-05-17 17:01:55.000 137 7764.49 841.02 53798.69 88888.00 2018-05-17 17:01:56.000 137 7764.26 840.92 53798.49 88888.00 2018-05-17 17:01:57.000 137 7763.99 840.83 53798.28 88888.00 2018-05-17 17:01:58.000 137 7763.74 840.74 53798.07 88888.00 2018-05-17 17:01:59.000 137 7763.51 840.67 53797.88 88888.00 2018-05-17 17:02:00.000 137 7763.26 840.61 53797.67 88888.00 2018-05-17 17:02:01.000 137 7763.01 840.56 53797.48 88888.00 2018-05-17 17:02:02.000 137 7762.78 840.51 53797.30 88888.00 2018-05-17 17:02:03.000 137 7762.54 840.45 53797.12 88888.00 2018-05-17 17:02:04.000 137 7762.30 840.38 53796.94 88888.00 2018-05-17 17:02:05.000 137 7762.07 840.32 53796.76 88888.00 2018-05-17 17:02:06.000 137 7761.85 840.25 53796.59 88888.00 2018-05-17 17:02:07.000 137 7761.64 840.17 53796.43 88888.00 2018-05-17 17:02:08.000 137 7761.44 840.10 53796.30 88888.00 2018-05-17 17:02:09.000 137 7761.26 840.03 53796.18 88888.00 2018-05-17 17:02:10.000 137 7761.11 839.95 53796.04 88888.00 2018-05-17 17:02:11.000 137 7760.96 839.86 53795.92 88888.00 2018-05-17 17:02:12.000 137 7760.82 839.78 53795.79 88888.00 2018-05-17 17:02:13.000 137 7760.69 839.68 53795.65 88888.00 2018-05-17 17:02:14.000 137 7760.57 839.56 53795.55 88888.00 2018-05-17 17:02:15.000 137 7760.47 839.40 53795.45 88888.00 2018-05-17 17:02:16.000 137 7760.37 839.24 53795.34 88888.00 2018-05-17 17:02:17.000 137 7760.28 839.11 53795.26 88888.00 2018-05-17 17:02:18.000 137 7760.22 838.97 53795.19 88888.00 2018-05-17 17:02:19.000 137 7760.17 838.85 53795.11 88888.00 2018-05-17 17:02:20.000 137 7760.10 838.75 53795.00 88888.00 2018-05-17 17:02:21.000 137 7760.02 838.65 53794.88 88888.00 2018-05-17 17:02:22.000 137 7759.94 838.51 53794.77 88888.00 2018-05-17 17:02:23.000 137 7759.89 838.35 53794.69 88888.00 2018-05-17 17:02:24.000 137 7759.86 838.18 53794.63 88888.00 2018-05-17 17:02:25.000 137 7759.84 838.01 53794.58 88888.00 2018-05-17 17:02:26.000 137 7759.83 837.84 53794.50 88888.00 2018-05-17 17:02:27.000 137 7759.82 837.67 53794.42 88888.00 2018-05-17 17:02:28.000 137 7759.80 837.50 53794.34 88888.00 2018-05-17 17:02:29.000 137 7759.78 837.34 53794.27 88888.00 2018-05-17 17:02:30.000 137 7759.77 837.18 53794.20 88888.00 2018-05-17 17:02:31.000 137 7759.80 837.02 53794.14 88888.00 2018-05-17 17:02:32.000 137 7759.83 836.89 53794.10 88888.00 2018-05-17 17:02:33.000 137 7759.86 836.81 53794.06 88888.00 2018-05-17 17:02:34.000 137 7759.90 836.76 53794.01 88888.00 2018-05-17 17:02:35.000 137 7759.96 836.71 53793.97 88888.00 2018-05-17 17:02:36.000 137 7760.02 836.67 53793.92 88888.00 2018-05-17 17:02:37.000 137 7760.08 836.64 53793.86 88888.00 2018-05-17 17:02:38.000 137 7760.12 836.62 53793.80 88888.00 2018-05-17 17:02:39.000 137 7760.13 836.65 53793.72 88888.00 2018-05-17 17:02:40.000 137 7760.11 836.69 53793.59 88888.00 2018-05-17 17:02:41.000 137 7760.07 836.70 53793.44 88888.00 2018-05-17 17:02:42.000 137 7760.03 836.69 53793.32 88888.00 2018-05-17 17:02:43.000 137 7759.97 836.69 53793.21 88888.00 2018-05-17 17:02:44.000 137 7759.91 836.70 53793.08 88888.00 2018-05-17 17:02:45.000 137 7759.87 836.71 53792.98 88888.00 2018-05-17 17:02:46.000 137 7759.87 836.71 53792.89 88888.00 2018-05-17 17:02:47.000 137 7759.85 836.72 53792.83 88888.00 2018-05-17 17:02:48.000 137 7759.84 836.77 53792.77 88888.00 2018-05-17 17:02:49.000 137 7759.88 836.79 53792.75 88888.00 2018-05-17 17:02:50.000 137 7759.92 836.79 53792.74 88888.00 2018-05-17 17:02:51.000 137 7759.97 836.81 53792.71 88888.00 2018-05-17 17:02:52.000 137 7760.02 836.82 53792.66 88888.00 2018-05-17 17:02:53.000 137 7760.05 836.81 53792.63 88888.00 2018-05-17 17:02:54.000 137 7760.08 836.80 53792.60 88888.00 2018-05-17 17:02:55.000 137 7760.10 836.81 53792.54 88888.00 2018-05-17 17:02:56.000 137 7760.11 836.81 53792.48 88888.00 2018-05-17 17:02:57.000 137 7760.14 836.78 53792.46 88888.00 2018-05-17 17:02:58.000 137 7760.19 836.72 53792.45 88888.00 2018-05-17 17:02:59.000 137 7760.23 836.65 53792.43 88888.00 2018-05-17 17:03:00.000 137 7760.30 836.59 53792.44 88888.00 2018-05-17 17:03:01.000 137 7760.37 836.55 53792.46 88888.00 2018-05-17 17:03:02.000 137 7760.45 836.52 53792.47 88888.00 2018-05-17 17:03:03.000 137 7760.54 836.49 53792.47 88888.00 2018-05-17 17:03:04.000 137 7760.64 836.48 53792.47 88888.00 2018-05-17 17:03:05.000 137 7760.71 836.47 53792.45 88888.00 2018-05-17 17:03:06.000 137 7760.77 836.44 53792.43 88888.00 2018-05-17 17:03:07.000 137 7760.83 836.42 53792.42 88888.00 2018-05-17 17:03:08.000 137 7760.89 836.38 53792.41 88888.00 2018-05-17 17:03:09.000 137 7760.96 836.33 53792.38 88888.00 2018-05-17 17:03:10.000 137 7761.00 836.28 53792.36 88888.00 2018-05-17 17:03:11.000 137 7761.02 836.25 53792.32 88888.00 2018-05-17 17:03:12.000 137 7761.03 836.25 53792.25 88888.00 2018-05-17 17:03:13.000 137 7761.03 836.27 53792.17 88888.00 2018-05-17 17:03:14.000 137 7761.04 836.30 53792.10 88888.00 2018-05-17 17:03:15.000 137 7761.03 836.31 53792.04 88888.00 2018-05-17 17:03:16.000 137 7761.04 836.29 53792.00 88888.00 2018-05-17 17:03:17.000 137 7761.06 836.28 53791.96 88888.00 2018-05-17 17:03:18.000 137 7761.07 836.30 53791.91 88888.00 2018-05-17 17:03:19.000 137 7761.09 836.31 53791.86 88888.00 2018-05-17 17:03:20.000 137 7761.11 836.32 53791.82 88888.00 2018-05-17 17:03:21.000 137 7761.13 836.33 53791.77 88888.00 2018-05-17 17:03:22.000 137 7761.14 836.38 53791.71 88888.00 2018-05-17 17:03:23.000 137 7761.12 836.45 53791.62 88888.00 2018-05-17 17:03:24.000 137 7761.11 836.52 53791.52 88888.00 2018-05-17 17:03:25.000 137 7761.10 836.60 53791.45 88888.00 2018-05-17 17:03:26.000 137 7761.06 836.66 53791.37 88888.00 2018-05-17 17:03:27.000 137 7761.04 836.72 53791.32 88888.00 2018-05-17 17:03:28.000 137 7761.02 836.77 53791.26 88888.00 2018-05-17 17:03:29.000 137 7760.98 836.84 53791.17 88888.00 2018-05-17 17:03:30.000 137 7760.92 836.93 53791.07 88888.00 2018-05-17 17:03:31.000 137 7760.86 836.98 53790.96 88888.00 2018-05-17 17:03:32.000 137 7760.77 837.00 53790.86 88888.00 2018-05-17 17:03:33.000 137 7760.68 837.06 53790.75 88888.00 2018-05-17 17:03:34.000 137 7760.59 837.12 53790.65 88888.00 2018-05-17 17:03:35.000 137 7760.49 837.18 53790.54 88888.00 2018-05-17 17:03:36.000 137 7760.36 837.25 53790.42 88888.00 2018-05-17 17:03:37.000 137 7760.24 837.32 53790.30 88888.00 2018-05-17 17:03:38.000 137 7760.12 837.39 53790.21 88888.00 2018-05-17 17:03:39.000 137 7759.99 837.45 53790.11 88888.00 2018-05-17 17:03:40.000 137 7759.86 837.53 53789.99 88888.00 2018-05-17 17:03:41.000 137 7759.73 837.63 53789.89 88888.00 2018-05-17 17:03:42.000 137 7759.61 837.73 53789.81 88888.00 2018-05-17 17:03:43.000 137 7759.49 837.83 53789.74 88888.00 2018-05-17 17:03:44.000 137 7759.37 837.93 53789.66 88888.00 2018-05-17 17:03:45.000 137 7759.25 838.01 53789.59 88888.00 2018-05-17 17:03:46.000 137 7759.14 838.08 53789.53 88888.00 2018-05-17 17:03:47.000 137 7759.04 838.16 53789.48 88888.00 2018-05-17 17:03:48.000 137 7758.94 838.22 53789.46 88888.00 2018-05-17 17:03:49.000 137 7758.86 838.26 53789.44 88888.00 2018-05-17 17:03:50.000 137 7758.79 838.31 53789.43 88888.00 2018-05-17 17:03:51.000 137 7758.72 838.35 53789.42 88888.00 2018-05-17 17:03:52.000 137 7758.65 838.37 53789.41 88888.00 2018-05-17 17:03:53.000 137 7758.59 838.42 53789.39 88888.00 2018-05-17 17:03:54.000 137 7758.54 838.48 53789.39 88888.00 2018-05-17 17:03:55.000 137 7758.48 838.54 53789.39 88888.00 2018-05-17 17:03:56.000 137 7758.42 838.62 53789.39 88888.00 2018-05-17 17:03:57.000 137 7758.37 838.72 53789.39 88888.00 2018-05-17 17:03:58.000 137 7758.28 838.79 53789.35 88888.00 2018-05-17 17:03:59.000 137 7758.18 838.84 53789.30 88888.00 2018-05-17 17:04:00.000 137 7758.07 838.89 53789.24 88888.00 2018-05-17 17:04:01.000 137 7757.94 838.93 53789.17 88888.00 2018-05-17 17:04:02.000 137 7757.79 839.00 53789.10 88888.00 2018-05-17 17:04:03.000 137 7757.68 839.09 53789.06 88888.00 2018-05-17 17:04:04.000 137 7757.60 839.17 53789.05 88888.00 2018-05-17 17:04:05.000 137 7757.53 839.22 53789.05 88888.00 2018-05-17 17:04:06.000 137 7757.46 839.26 53789.05 88888.00 2018-05-17 17:04:07.000 137 7757.39 839.30 53789.07 88888.00 2018-05-17 17:04:08.000 137 7757.33 839.31 53789.07 88888.00 2018-05-17 17:04:09.000 137 7757.27 839.33 53789.06 88888.00 2018-05-17 17:04:10.000 137 7757.20 839.35 53789.07 88888.00 2018-05-17 17:04:11.000 137 7757.13 839.35 53789.08 88888.00 2018-05-17 17:04:12.000 137 7757.06 839.34 53789.09 88888.00 2018-05-17 17:04:13.000 137 7757.00 839.34 53789.10 88888.00 2018-05-17 17:04:14.000 137 7756.95 839.33 53789.12 88888.00 2018-05-17 17:04:15.000 137 7756.90 839.33 53789.12 88888.00 2018-05-17 17:04:16.000 137 7756.84 839.33 53789.12 88888.00 2018-05-17 17:04:17.000 137 7756.78 839.32 53789.14 88888.00 2018-05-17 17:04:18.000 137 7756.73 839.35 53789.16 88888.00 2018-05-17 17:04:19.000 137 7756.71 839.39 53789.20 88888.00 2018-05-17 17:04:20.000 137 7756.71 839.43 53789.24 88888.00 2018-05-17 17:04:21.000 137 7756.73 839.48 53789.29 88888.00 2018-05-17 17:04:22.000 137 7756.75 839.51 53789.32 88888.00 2018-05-17 17:04:23.000 137 7756.77 839.52 53789.36 88888.00 2018-05-17 17:04:24.000 137 7756.76 839.55 53789.38 88888.00 2018-05-17 17:04:25.000 137 7756.76 839.60 53789.38 88888.00 2018-05-17 17:04:26.000 137 7756.78 839.67 53789.38 88888.00 2018-05-17 17:04:27.000 137 7756.79 839.73 53789.39 88888.00 2018-05-17 17:04:28.000 137 7756.83 839.76 53789.45 88888.00 2018-05-17 17:04:29.000 137 7756.90 839.78 53789.51 88888.00 2018-05-17 17:04:30.000 137 7756.99 839.80 53789.58 88888.00 2018-05-17 17:04:31.000 137 7757.09 839.79 53789.68 88888.00 2018-05-17 17:04:32.000 137 7757.20 839.75 53789.80 88888.00 2018-05-17 17:04:33.000 137 7757.35 839.70 53789.92 88888.00 2018-05-17 17:04:34.000 137 7757.52 839.67 53790.06 88888.00 2018-05-17 17:04:35.000 137 7757.69 839.65 53790.20 88888.00 2018-05-17 17:04:36.000 137 7757.84 839.65 53790.32 88888.00 2018-05-17 17:04:37.000 137 7758.01 839.68 53790.41 88888.00 2018-05-17 17:04:38.000 137 7758.19 839.71 53790.50 88888.00 2018-05-17 17:04:39.000 137 7758.36 839.74 53790.61 88888.00 2018-05-17 17:04:40.000 137 7758.49 839.77 53790.68 88888.00 2018-05-17 17:04:41.000 137 7758.57 839.78 53790.72 88888.00 2018-05-17 17:04:42.000 137 7758.61 839.82 53790.73 88888.00 2018-05-17 17:04:43.000 137 7758.65 839.88 53790.73 88888.00 2018-05-17 17:04:44.000 137 7758.70 839.93 53790.73 88888.00 2018-05-17 17:04:45.000 137 7758.72 840.00 53790.72 88888.00 2018-05-17 17:04:46.000 137 7758.68 840.05 53790.68 88888.00 2018-05-17 17:04:47.000 137 7758.62 840.05 53790.64 88888.00 2018-05-17 17:04:48.000 137 7758.55 840.01 53790.60 88888.00 2018-05-17 17:04:49.000 137 7758.46 839.95 53790.55 88888.00 2018-05-17 17:04:50.000 137 7758.35 839.88 53790.47 88888.00 2018-05-17 17:04:51.000 137 7758.22 839.81 53790.39 88888.00 2018-05-17 17:04:52.000 137 7758.09 839.75 53790.33 88888.00 2018-05-17 17:04:53.000 137 7757.95 839.67 53790.27 88888.00 2018-05-17 17:04:54.000 137 7757.82 839.56 53790.21 88888.00 2018-05-17 17:04:55.000 137 7757.69 839.43 53790.16 88888.00 2018-05-17 17:04:56.000 137 7757.56 839.29 53790.13 88888.00 2018-05-17 17:04:57.000 137 7757.44 839.18 53790.11 88888.00 2018-05-17 17:04:58.000 137 7757.35 839.06 53790.09 88888.00 2018-05-17 17:04:59.000 137 7757.27 838.94 53790.08 88888.00 2018-05-17 17:05:00.000 137 7757.18 838.79 53790.07 88888.00 2018-05-17 17:05:01.000 137 7757.10 838.64 53790.08 88888.00 2018-05-17 17:05:02.000 137 7757.04 838.49 53790.09 88888.00 2018-05-17 17:05:03.000 137 7756.97 838.35 53790.11 88888.00 2018-05-17 17:05:04.000 137 7756.90 838.22 53790.11 88888.00 2018-05-17 17:05:05.000 137 7756.83 838.11 53790.08 88888.00 2018-05-17 17:05:06.000 137 7756.78 838.01 53790.07 88888.00 2018-05-17 17:05:07.000 137 7756.76 837.93 53790.09 88888.00 2018-05-17 17:05:08.000 137 7756.72 837.86 53790.11 88888.00 2018-05-17 17:05:09.000 137 7756.70 837.82 53790.12 88888.00 2018-05-17 17:05:10.000 137 7756.71 837.81 53790.16 88888.00 2018-05-17 17:05:11.000 137 7756.73 837.80 53790.21 88888.00 2018-05-17 17:05:12.000 137 7756.76 837.79 53790.24 88888.00 2018-05-17 17:05:13.000 137 7756.79 837.79 53790.28 88888.00 2018-05-17 17:05:14.000 137 7756.83 837.79 53790.31 88888.00 2018-05-17 17:05:15.000 137 7756.87 837.78 53790.35 88888.00 2018-05-17 17:05:16.000 137 7756.91 837.75 53790.39 88888.00 2018-05-17 17:05:17.000 137 7756.95 837.71 53790.42 88888.00 2018-05-17 17:05:18.000 137 7757.00 837.66 53790.45 88888.00 2018-05-17 17:05:19.000 137 7757.05 837.62 53790.50 88888.00 2018-05-17 17:05:20.000 137 7757.12 837.60 53790.54 88888.00 2018-05-17 17:05:21.000 137 7757.20 837.62 53790.57 88888.00 2018-05-17 17:05:22.000 137 7757.27 837.67 53790.58 88888.00 2018-05-17 17:05:23.000 137 7757.35 837.70 53790.60 88888.00 2018-05-17 17:05:24.000 137 7757.44 837.74 53790.63 88888.00 2018-05-17 17:05:25.000 137 7757.53 837.79 53790.65 88888.00 2018-05-17 17:05:26.000 137 7757.62 837.83 53790.69 88888.00 2018-05-17 17:05:27.000 137 7757.73 837.89 53790.73 88888.00 2018-05-17 17:05:28.000 137 7757.83 837.96 53790.75 88888.00 2018-05-17 17:05:29.000 137 7757.92 838.02 53790.78 88888.00 2018-05-17 17:05:30.000 137 7758.02 838.09 53790.83 88888.00 2018-05-17 17:05:31.000 137 7758.14 838.16 53790.90 88888.00 2018-05-17 17:05:32.000 137 7758.28 838.20 53790.96 88888.00 2018-05-17 17:05:33.000 137 7758.40 838.23 53791.02 88888.00 2018-05-17 17:05:34.000 137 7758.52 838.22 53791.09 88888.00 2018-05-17 17:05:35.000 137 7758.64 838.24 53791.15 88888.00 2018-05-17 17:05:36.000 137 7758.76 838.29 53791.23 88888.00 2018-05-17 17:05:37.000 137 7758.87 838.30 53791.30 88888.00 2018-05-17 17:05:38.000 137 7758.98 838.27 53791.38 88888.00 2018-05-17 17:05:39.000 137 7759.09 838.26 53791.45 88888.00 2018-05-17 17:05:40.000 137 7759.18 838.27 53791.52 88888.00 2018-05-17 17:05:41.000 137 7759.27 838.26 53791.59 88888.00 2018-05-17 17:05:42.000 137 7759.36 838.24 53791.67 88888.00 2018-05-17 17:05:43.000 137 7759.45 838.22 53791.75 88888.00 2018-05-17 17:05:44.000 137 7759.54 838.20 53791.84 88888.00 2018-05-17 17:05:45.000 137 7759.64 838.14 53791.92 88888.00 2018-05-17 17:05:46.000 137 7759.73 838.07 53792.02 88888.00 2018-05-17 17:05:47.000 137 7759.83 838.00 53792.13 88888.00 2018-05-17 17:05:48.000 137 7759.95 837.94 53792.25 88888.00 2018-05-17 17:05:49.000 137 7760.10 837.89 53792.39 88888.00 2018-05-17 17:05:50.000 137 7760.23 837.83 53792.54 88888.00 2018-05-17 17:05:51.000 137 7760.37 837.75 53792.67 88888.00 2018-05-17 17:05:52.000 137 7760.50 837.70 53792.78 88888.00 2018-05-17 17:05:53.000 137 7760.60 837.64 53792.88 88888.00 2018-05-17 17:05:54.000 137 7760.71 837.56 53793.00 88888.00 2018-05-17 17:05:55.000 137 7760.83 837.49 53793.12 88888.00 2018-05-17 17:05:56.000 137 7760.93 837.43 53793.22 88888.00 2018-05-17 17:05:57.000 137 7761.02 837.34 53793.32 88888.00 2018-05-17 17:05:58.000 137 7761.12 837.26 53793.42 88888.00 2018-05-17 17:05:59.000 137 7761.20 837.20 53793.51 88888.00 2018-05-17 17:06:00.000 137 7761.27 837.09 53793.60 88888.00 2018-05-17 17:06:01.000 137 7761.33 837.00 53793.66 88888.00 2018-05-17 17:06:02.000 137 7761.36 836.92 53793.70 88888.00 2018-05-17 17:06:03.000 137 7761.36 836.83 53793.74 88888.00 2018-05-17 17:06:04.000 137 7761.36 836.74 53793.79 88888.00 2018-05-17 17:06:05.000 137 7761.35 836.64 53793.84 88888.00 2018-05-17 17:06:06.000 137 7761.33 836.51 53793.92 88888.00 2018-05-17 17:06:07.000 137 7761.33 836.38 53793.99 88888.00 2018-05-17 17:06:08.000 137 7761.34 836.28 53794.08 88888.00 2018-05-17 17:06:09.000 137 7761.32 836.16 53794.18 88888.00 2018-05-17 17:06:10.000 137 7761.33 836.03 53794.27 88888.00 2018-05-17 17:06:11.000 137 7761.35 835.89 53794.36 88888.00 2018-05-17 17:06:12.000 137 7761.37 835.73 53794.45 88888.00 2018-05-17 17:06:13.000 137 7761.39 835.58 53794.55 88888.00 2018-05-17 17:06:14.000 137 7761.43 835.45 53794.64 88888.00 2018-05-17 17:06:15.000 137 7761.45 835.32 53794.74 88888.00 2018-05-17 17:06:16.000 137 7761.48 835.17 53794.83 88888.00 2018-05-17 17:06:17.000 137 7761.51 834.98 53794.94 88888.00 2018-05-17 17:06:18.000 137 7761.53 834.78 53795.04 88888.00 2018-05-17 17:06:19.000 137 7761.53 834.58 53795.11 88888.00 2018-05-17 17:06:20.000 137 7761.51 834.37 53795.18 88888.00 2018-05-17 17:06:21.000 137 7761.48 834.14 53795.22 88888.00 2018-05-17 17:06:22.000 137 7761.44 833.90 53795.26 88888.00 2018-05-17 17:06:23.000 137 7761.40 833.67 53795.30 88888.00 2018-05-17 17:06:24.000 137 7761.37 833.45 53795.32 88888.00 2018-05-17 17:06:25.000 137 7761.33 833.24 53795.32 88888.00 2018-05-17 17:06:26.000 137 7761.30 833.06 53795.34 88888.00 2018-05-17 17:06:27.000 137 7761.25 832.88 53795.34 88888.00 2018-05-17 17:06:28.000 137 7761.18 832.69 53795.32 88888.00 2018-05-17 17:06:29.000 137 7761.12 832.54 53795.30 88888.00 2018-05-17 17:06:30.000 137 7761.06 832.37 53795.28 88888.00 2018-05-17 17:06:31.000 137 7760.98 832.19 53795.24 88888.00 2018-05-17 17:06:32.000 137 7760.90 832.03 53795.20 88888.00 2018-05-17 17:06:33.000 137 7760.82 831.87 53795.17 88888.00 2018-05-17 17:06:34.000 137 7760.74 831.69 53795.14 88888.00 2018-05-17 17:06:35.000 137 7760.66 831.52 53795.10 88888.00 2018-05-17 17:06:36.000 137 7760.58 831.36 53795.05 88888.00 2018-05-17 17:06:37.000 137 7760.51 831.20 53795.00 88888.00 2018-05-17 17:06:38.000 137 7760.45 831.06 53794.97 88888.00 2018-05-17 17:06:39.000 137 7760.39 830.92 53794.93 88888.00 2018-05-17 17:06:40.000 137 7760.33 830.78 53794.89 88888.00 2018-05-17 17:06:41.000 137 7760.25 830.65 53794.85 88888.00 2018-05-17 17:06:42.000 137 7760.18 830.56 53794.80 88888.00 2018-05-17 17:06:43.000 137 7760.12 830.47 53794.76 88888.00 2018-05-17 17:06:44.000 137 7760.07 830.39 53794.71 88888.00 2018-05-17 17:06:45.000 137 7760.04 830.35 53794.66 88888.00 2018-05-17 17:06:46.000 137 7759.99 830.30 53794.62 88888.00 2018-05-17 17:06:47.000 137 7759.93 830.22 53794.58 88888.00 2018-05-17 17:06:48.000 137 7759.88 830.15 53794.52 88888.00 2018-05-17 17:06:49.000 137 7759.81 830.06 53794.47 88888.00 2018-05-17 17:06:50.000 137 7759.74 829.98 53794.42 88888.00 2018-05-17 17:06:51.000 137 7759.68 829.89 53794.36 88888.00 2018-05-17 17:06:52.000 137 7759.60 829.80 53794.31 88888.00 2018-05-17 17:06:53.000 137 7759.55 829.69 53794.29 88888.00 2018-05-17 17:06:54.000 137 7759.50 829.56 53794.27 88888.00 2018-05-17 17:06:55.000 137 7759.44 829.39 53794.24 88888.00 2018-05-17 17:06:56.000 137 7759.38 829.23 53794.20 88888.00 2018-05-17 17:06:57.000 137 7759.30 829.07 53794.17 88888.00 2018-05-17 17:06:58.000 137 7759.22 828.89 53794.13 88888.00 2018-05-17 17:06:59.000 137 7759.14 828.70 53794.09 88888.00 2018-05-17 17:07:00.000 137 7759.05 828.53 53794.04 88888.00 2018-05-17 17:07:01.000 137 7758.95 828.36 53794.00 88888.00 2018-05-17 17:07:02.000 137 7758.86 828.20 53793.95 88888.00 2018-05-17 17:07:03.000 137 7758.77 828.05 53793.90 88888.00 2018-05-17 17:07:04.000 137 7758.69 827.92 53793.86 88888.00 2018-05-17 17:07:05.000 137 7758.63 827.81 53793.84 88888.00 2018-05-17 17:07:06.000 137 7758.58 827.72 53793.81 88888.00 2018-05-17 17:07:07.000 137 7758.52 827.65 53793.79 88888.00 2018-05-17 17:07:08.000 137 7758.47 827.61 53793.76 88888.00 2018-05-17 17:07:09.000 137 7758.42 827.60 53793.72 88888.00 2018-05-17 17:07:10.000 137 7758.39 827.60 53793.68 88888.00 2018-05-17 17:07:11.000 137 7758.37 827.60 53793.66 88888.00 2018-05-17 17:07:12.000 137 7758.35 827.61 53793.64 88888.00 2018-05-17 17:07:13.000 137 7758.35 827.61 53793.64 88888.00 2018-05-17 17:07:14.000 137 7758.35 827.60 53793.64 88888.00 2018-05-17 17:07:15.000 137 7758.37 827.60 53793.64 88888.00 2018-05-17 17:07:16.000 137 7758.39 827.58 53793.65 88888.00 2018-05-17 17:07:17.000 137 7758.40 827.52 53793.64 88888.00 2018-05-17 17:07:18.000 137 7758.43 827.49 53793.64 88888.00 2018-05-17 17:07:19.000 137 7758.48 827.47 53793.67 88888.00 2018-05-17 17:07:20.000 137 7758.53 827.41 53793.69 88888.00 2018-05-17 17:07:21.000 137 7758.56 827.35 53793.69 88888.00 2018-05-17 17:07:22.000 137 7758.57 827.33 53793.67 88888.00 2018-05-17 17:07:23.000 137 7758.58 827.31 53793.63 88888.00 2018-05-17 17:07:24.000 137 7758.60 827.29 53793.59 88888.00 2018-05-17 17:07:25.000 137 7758.59 827.28 53793.54 88888.00 2018-05-17 17:07:26.000 137 7758.57 827.28 53793.50 88888.00 2018-05-17 17:07:27.000 137 7758.55 827.30 53793.46 88888.00 2018-05-17 17:07:28.000 137 7758.54 827.33 53793.40 88888.00 2018-05-17 17:07:29.000 137 7758.53 827.33 53793.36 88888.00 2018-05-17 17:07:30.000 137 7758.53 827.35 53793.32 88888.00 2018-05-17 17:07:31.000 137 7758.53 827.38 53793.29 88888.00 2018-05-17 17:07:32.000 137 7758.52 827.38 53793.27 88888.00 2018-05-17 17:07:33.000 137 7758.51 827.40 53793.24 88888.00 2018-05-17 17:07:34.000 137 7758.50 827.42 53793.20 88888.00 2018-05-17 17:07:35.000 137 7758.52 827.47 53793.18 88888.00 2018-05-17 17:07:36.000 137 7758.55 827.54 53793.16 88888.00 2018-05-17 17:07:37.000 137 7758.57 827.60 53793.16 88888.00 2018-05-17 17:07:38.000 137 7758.60 827.66 53793.16 88888.00 2018-05-17 17:07:39.000 137 7758.64 827.73 53793.16 88888.00 2018-05-17 17:07:40.000 137 7758.69 827.79 53793.16 88888.00 2018-05-17 17:07:41.000 137 7758.76 827.84 53793.21 88888.00 2018-05-17 17:07:42.000 137 7758.83 827.89 53793.26 88888.00 2018-05-17 17:07:43.000 137 7758.92 827.95 53793.32 88888.00 2018-05-17 17:07:44.000 137 7759.03 828.01 53793.40 88888.00 2018-05-17 17:07:45.000 137 7759.15 828.06 53793.48 88888.00 2018-05-17 17:07:46.000 137 7759.27 828.11 53793.55 88888.00 2018-05-17 17:07:47.000 137 7759.40 828.15 53793.65 88888.00 2018-05-17 17:07:48.000 137 7759.52 828.17 53793.76 88888.00 2018-05-17 17:07:49.000 137 7759.64 828.18 53793.88 88888.00 2018-05-17 17:07:50.000 137 7759.78 828.20 53793.98 88888.00 2018-05-17 17:07:51.000 137 7759.92 828.22 53794.08 88888.00 2018-05-17 17:07:52.000 137 7760.08 828.25 53794.19 88888.00 2018-05-17 17:07:53.000 137 7760.23 828.27 53794.30 88888.00 2018-05-17 17:07:54.000 137 7760.37 828.30 53794.43 88888.00 2018-05-17 17:07:55.000 137 7760.55 828.33 53794.58 88888.00 2018-05-17 17:07:56.000 137 7760.74 828.36 53794.71 88888.00 2018-05-17 17:07:57.000 137 7760.93 828.40 53794.85 88888.00 2018-05-17 17:07:58.000 137 7761.13 828.44 53795.01 88888.00 2018-05-17 17:07:59.000 137 7761.33 828.49 53795.16 88888.00 2018-05-17 17:08:00.000 137 7761.54 828.55 53795.30 88888.00 2018-05-17 17:08:01.000 137 7761.77 828.60 53795.44 88888.00 2018-05-17 17:08:02.000 137 7761.99 828.69 53795.56 88888.00 2018-05-17 17:08:03.000 137 7762.20 828.77 53795.68 88888.00 2018-05-17 17:08:04.000 137 7762.42 828.82 53795.79 88888.00 2018-05-17 17:08:05.000 137 7762.63 828.89 53795.91 88888.00 2018-05-17 17:08:06.000 137 7762.82 828.96 53796.02 88888.00 2018-05-17 17:08:07.000 137 7763.03 829.01 53796.12 88888.00 2018-05-17 17:08:08.000 137 7763.25 829.09 53796.24 88888.00 2018-05-17 17:08:09.000 137 7763.45 829.18 53796.35 88888.00 2018-05-17 17:08:10.000 137 7763.66 829.26 53796.45 88888.00 2018-05-17 17:08:11.000 137 7763.86 829.33 53796.55 88888.00 2018-05-17 17:08:12.000 137 7764.04 829.39 53796.66 88888.00 2018-05-17 17:08:13.000 137 7764.21 829.44 53796.76 88888.00 2018-05-17 17:08:14.000 137 7764.42 829.51 53796.86 88888.00 2018-05-17 17:08:15.000 137 7764.63 829.59 53796.97 88888.00 2018-05-17 17:08:16.000 137 7764.84 829.66 53797.08 88888.00 2018-05-17 17:08:17.000 137 7765.06 829.73 53797.20 88888.00 2018-05-17 17:08:18.000 137 7765.29 829.81 53797.31 88888.00 2018-05-17 17:08:19.000 137 7765.51 829.89 53797.41 88888.00 2018-05-17 17:08:20.000 137 7765.72 829.97 53797.52 88888.00 2018-05-17 17:08:21.000 137 7765.93 830.05 53797.62 88888.00 2018-05-17 17:08:22.000 137 7766.14 830.14 53797.71 88888.00 2018-05-17 17:08:23.000 137 7766.34 830.22 53797.80 88888.00 2018-05-17 17:08:24.000 137 7766.53 830.29 53797.88 88888.00 2018-05-17 17:08:25.000 137 7766.72 830.36 53797.96 88888.00 2018-05-17 17:08:26.000 137 7766.91 830.44 53798.04 88888.00 2018-05-17 17:08:27.000 137 7767.08 830.52 53798.11 88888.00 2018-05-17 17:08:28.000 137 7767.24 830.59 53798.16 88888.00 2018-05-17 17:08:29.000 137 7767.41 830.66 53798.21 88888.00 2018-05-17 17:08:30.000 137 7767.56 830.73 53798.25 88888.00 2018-05-17 17:08:31.000 137 7767.68 830.78 53798.30 88888.00 2018-05-17 17:08:32.000 137 7767.78 830.83 53798.35 88888.00 2018-05-17 17:08:33.000 137 7767.90 830.89 53798.39 88888.00 2018-05-17 17:08:34.000 137 7768.02 830.94 53798.41 88888.00 2018-05-17 17:08:35.000 137 7768.13 830.98 53798.43 88888.00 2018-05-17 17:08:36.000 137 7768.26 831.03 53798.46 88888.00 2018-05-17 17:08:37.000 137 7768.40 831.10 53798.50 88888.00 2018-05-17 17:08:38.000 137 7768.52 831.15 53798.54 88888.00 2018-05-17 17:08:39.000 137 7768.63 831.19 53798.58 88888.00 2018-05-17 17:08:40.000 137 7768.76 831.23 53798.62 88888.00 2018-05-17 17:08:41.000 137 7768.87 831.27 53798.67 88888.00 2018-05-17 17:08:42.000 137 7768.99 831.33 53798.69 88888.00 2018-05-17 17:08:43.000 137 7769.13 831.39 53798.71 88888.00 2018-05-17 17:08:44.000 137 7769.25 831.47 53798.75 88888.00 2018-05-17 17:08:45.000 137 7769.36 831.55 53798.76 88888.00 2018-05-17 17:08:46.000 137 7769.46 831.59 53798.76 88888.00 2018-05-17 17:08:47.000 137 7769.55 831.62 53798.77 88888.00 2018-05-17 17:08:48.000 137 7769.65 831.67 53798.79 88888.00 2018-05-17 17:08:49.000 137 7769.75 831.69 53798.81 88888.00 2018-05-17 17:08:50.000 137 7769.85 831.71 53798.85 88888.00 2018-05-17 17:08:51.000 137 7769.97 831.74 53798.89 88888.00 2018-05-17 17:08:52.000 137 7770.09 831.78 53798.92 88888.00 2018-05-17 17:08:53.000 137 7770.23 831.82 53798.97 88888.00 2018-05-17 17:08:54.000 137 7770.39 831.88 53799.03 88888.00 2018-05-17 17:08:55.000 137 7770.56 831.97 53799.11 88888.00 2018-05-17 17:08:56.000 137 7770.73 832.05 53799.19 88888.00 2018-05-17 17:08:57.000 137 7770.92 832.13 53799.27 88888.00 2018-05-17 17:08:58.000 137 7771.11 832.21 53799.35 88888.00 2018-05-17 17:08:59.000 137 7771.29 832.29 53799.42 88888.00 2018-05-17 17:09:00.000 137 7771.45 832.38 53799.49 88888.00 2018-05-17 17:09:01.000 137 7771.63 832.47 53799.57 88888.00 2018-05-17 17:09:02.000 137 7771.83 832.56 53799.65 88888.00 2018-05-17 17:09:03.000 137 7772.01 832.65 53799.73 88888.00 2018-05-17 17:09:04.000 137 7772.19 832.75 53799.81 88888.00 2018-05-17 17:09:05.000 137 7772.37 832.86 53799.91 88888.00 2018-05-17 17:09:06.000 137 7772.54 832.96 53799.99 88888.00 2018-05-17 17:09:07.000 137 7772.70 833.08 53800.04 88888.00 2018-05-17 17:09:08.000 137 7772.86 833.23 53800.10 88888.00 2018-05-17 17:09:09.000 137 7773.01 833.37 53800.16 88888.00 2018-05-17 17:09:10.000 137 7773.16 833.54 53800.20 88888.00 2018-05-17 17:09:11.000 137 7773.34 833.71 53800.28 88888.00 2018-05-17 17:09:12.000 137 7773.53 833.89 53800.38 88888.00 2018-05-17 17:09:13.000 137 7773.72 834.07 53800.46 88888.00 2018-05-17 17:09:14.000 137 7773.89 834.24 53800.55 88888.00 2018-05-17 17:09:15.000 137 7774.07 834.39 53800.64 88888.00 2018-05-17 17:09:16.000 137 7774.24 834.54 53800.73 88888.00 2018-05-17 17:09:17.000 137 7774.41 834.70 53800.83 88888.00 2018-05-17 17:09:18.000 137 7774.58 834.86 53800.94 88888.00 2018-05-17 17:09:19.000 137 7774.76 835.04 53801.04 88888.00 2018-05-17 17:09:20.000 137 7774.96 835.21 53801.14 88888.00 2018-05-17 17:09:21.000 137 7775.15 835.39 53801.26 88888.00 2018-05-17 17:09:22.000 137 7775.33 835.57 53801.38 88888.00 2018-05-17 17:09:23.000 137 7775.51 835.77 53801.47 88888.00 2018-05-17 17:09:24.000 137 7775.70 836.01 53801.57 88888.00 2018-05-17 17:09:25.000 137 7775.90 836.26 53801.68 88888.00 2018-05-17 17:09:26.000 137 7776.11 836.51 53801.79 88888.00 2018-05-17 17:09:27.000 137 7776.30 836.76 53801.88 88888.00 2018-05-17 17:09:28.000 137 7776.47 836.99 53801.98 88888.00 2018-05-17 17:09:29.000 137 7776.65 837.22 53802.08 88888.00 2018-05-17 17:09:30.000 137 7776.81 837.46 53802.17 88888.00 2018-05-17 17:09:31.000 137 7776.96 837.69 53802.28 88888.00 2018-05-17 17:09:32.000 137 7777.14 837.89 53802.39 88888.00 2018-05-17 17:09:33.000 137 7777.31 838.08 53802.51 88888.00 2018-05-17 17:09:34.000 137 7777.48 838.28 53802.63 88888.00 2018-05-17 17:09:35.000 137 7777.65 838.47 53802.73 88888.00 2018-05-17 17:09:36.000 137 7777.80 838.67 53802.83 88888.00 2018-05-17 17:09:37.000 137 7777.94 838.86 53802.92 88888.00 2018-05-17 17:09:38.000 137 7778.08 839.03 53803.01 88888.00 2018-05-17 17:09:39.000 137 7778.19 839.21 53803.09 88888.00 2018-05-17 17:09:40.000 137 7778.31 839.38 53803.18 88888.00 2018-05-17 17:09:41.000 137 7778.42 839.53 53803.26 88888.00 2018-05-17 17:09:42.000 137 7778.52 839.70 53803.34 88888.00 2018-05-17 17:09:43.000 137 7778.61 839.86 53803.40 88888.00 2018-05-17 17:09:44.000 137 7778.69 839.99 53803.46 88888.00 2018-05-17 17:09:45.000 137 7778.77 840.11 53803.54 88888.00 2018-05-17 17:09:46.000 137 7778.86 840.23 53803.61 88888.00 2018-05-17 17:09:47.000 137 7778.96 840.35 53803.70 88888.00 2018-05-17 17:09:48.000 137 7779.03 840.46 53803.78 88888.00 2018-05-17 17:09:49.000 137 7779.08 840.56 53803.85 88888.00 2018-05-17 17:09:50.000 137 7779.18 840.66 53803.91 88888.00 2018-05-17 17:09:51.000 137 7779.28 840.76 53804.00 88888.00 2018-05-17 17:09:52.000 137 7779.36 840.86 53804.07 88888.00 2018-05-17 17:09:53.000 137 7779.43 840.96 53804.14 88888.00 2018-05-17 17:09:54.000 137 7779.51 841.06 53804.20 88888.00 2018-05-17 17:09:55.000 137 7779.57 841.15 53804.26 88888.00 2018-05-17 17:09:56.000 137 7779.63 841.24 53804.32 88888.00 2018-05-17 17:09:57.000 137 7779.69 841.33 53804.39 88888.00 2018-05-17 17:09:58.000 137 7779.75 841.41 53804.46 88888.00 2018-05-17 17:09:59.000 137 7779.80 841.49 53804.50 88888.00 2018-05-17 17:10:00.000 137 7779.83 841.56 53804.52 88888.00 2018-05-17 17:10:01.000 137 7779.84 841.61 53804.55 88888.00 2018-05-17 17:10:02.000 137 7779.85 841.68 53804.56 88888.00 2018-05-17 17:10:03.000 137 7779.86 841.77 53804.56 88888.00 2018-05-17 17:10:04.000 137 7779.86 841.85 53804.56 88888.00 2018-05-17 17:10:05.000 137 7779.85 841.92 53804.55 88888.00 2018-05-17 17:10:06.000 137 7779.83 841.99 53804.54 88888.00 2018-05-17 17:10:07.000 137 7779.80 842.05 53804.53 88888.00 2018-05-17 17:10:08.000 137 7779.77 842.11 53804.54 88888.00 2018-05-17 17:10:09.000 137 7779.75 842.15 53804.54 88888.00 2018-05-17 17:10:10.000 137 7779.74 842.19 53804.55 88888.00 2018-05-17 17:10:11.000 137 7779.72 842.24 53804.54 88888.00 2018-05-17 17:10:12.000 137 7779.70 842.28 53804.53 88888.00 2018-05-17 17:10:13.000 137 7779.68 842.32 53804.53 88888.00 2018-05-17 17:10:14.000 137 7779.66 842.36 53804.53 88888.00 2018-05-17 17:10:15.000 137 7779.66 842.40 53804.54 88888.00 2018-05-17 17:10:16.000 137 7779.69 842.46 53804.55 88888.00 2018-05-17 17:10:17.000 137 7779.72 842.53 53804.57 88888.00 2018-05-17 17:10:18.000 137 7779.76 842.57 53804.61 88888.00 2018-05-17 17:10:19.000 137 7779.81 842.62 53804.62 88888.00 2018-05-17 17:10:20.000 137 7779.82 842.67 53804.63 88888.00 2018-05-17 17:10:21.000 137 7779.85 842.73 53804.64 88888.00 2018-05-17 17:10:22.000 137 7779.91 842.80 53804.68 88888.00 2018-05-17 17:10:23.000 137 7779.97 842.90 53804.72 88888.00 2018-05-17 17:10:24.000 137 7780.01 843.00 53804.75 88888.00 2018-05-17 17:10:25.000 137 7780.08 843.10 53804.78 88888.00 2018-05-17 17:10:26.000 137 7780.16 843.22 53804.82 88888.00 2018-05-17 17:10:27.000 137 7780.23 843.36 53804.85 88888.00 2018-05-17 17:10:28.000 137 7780.32 843.52 53804.91 88888.00 2018-05-17 17:10:29.000 137 7780.43 843.66 53804.98 88888.00 2018-05-17 17:10:30.000 137 7780.55 843.79 53805.06 88888.00 2018-05-17 17:10:31.000 137 7780.67 843.92 53805.12 88888.00 2018-05-17 17:10:32.000 137 7780.79 844.05 53805.20 88888.00 2018-05-17 17:10:33.000 137 7780.93 844.19 53805.28 88888.00 2018-05-17 17:10:34.000 137 7781.06 844.31 53805.36 88888.00 2018-05-17 17:10:35.000 137 7781.18 844.41 53805.43 88888.00 2018-05-17 17:10:36.000 137 7781.30 844.52 53805.51 88888.00 2018-05-17 17:10:37.000 137 7781.42 844.64 53805.57 88888.00 2018-05-17 17:10:38.000 137 7781.54 844.76 53805.62 88888.00 2018-05-17 17:10:39.000 137 7781.68 844.88 53805.70 88888.00 2018-05-17 17:10:40.000 137 7781.81 844.98 53805.77 88888.00 2018-05-17 17:10:41.000 137 7781.91 845.07 53805.82 88888.00 2018-05-17 17:10:42.000 137 7782.02 845.16 53805.88 88888.00 2018-05-17 17:10:43.000 137 7782.13 845.24 53805.95 88888.00 2018-05-17 17:10:44.000 137 7782.24 845.31 53806.00 88888.00 2018-05-17 17:10:45.000 137 7782.33 845.37 53806.04 88888.00 2018-05-17 17:10:46.000 137 7782.40 845.42 53806.09 88888.00 2018-05-17 17:10:47.000 137 7782.48 845.50 53806.13 88888.00 2018-05-17 17:10:48.000 137 7782.56 845.57 53806.17 88888.00 2018-05-17 17:10:49.000 137 7782.64 845.64 53806.20 88888.00 2018-05-17 17:10:50.000 137 7782.72 845.71 53806.25 88888.00 2018-05-17 17:10:51.000 137 7782.79 845.77 53806.29 88888.00 2018-05-17 17:10:52.000 137 7782.83 845.83 53806.33 88888.00 2018-05-17 17:10:53.000 137 7782.87 845.90 53806.34 88888.00 2018-05-17 17:10:54.000 137 7782.91 845.96 53806.36 88888.00 2018-05-17 17:10:55.000 137 7782.95 846.00 53806.37 88888.00 2018-05-17 17:10:56.000 137 7782.99 846.04 53806.38 88888.00 2018-05-17 17:10:57.000 137 7783.03 846.10 53806.40 88888.00 2018-05-17 17:10:58.000 137 7783.07 846.14 53806.45 88888.00 2018-05-17 17:10:59.000 137 7783.11 846.17 53806.49 88888.00 2018-05-17 17:11:00.000 137 7783.14 846.18 53806.52 88888.00 2018-05-17 17:11:01.000 137 7783.17 846.20 53806.54 88888.00 2018-05-17 17:11:02.000 137 7783.21 846.23 53806.57 88888.00 2018-05-17 17:11:03.000 137 7783.24 846.25 53806.61 88888.00 2018-05-17 17:11:04.000 137 7783.28 846.28 53806.64 88888.00 2018-05-17 17:11:05.000 137 7783.32 846.31 53806.67 88888.00 2018-05-17 17:11:06.000 137 7783.35 846.33 53806.71 88888.00 2018-05-17 17:11:07.000 137 7783.39 846.32 53806.77 88888.00 2018-05-17 17:11:08.000 137 7783.47 846.29 53806.83 88888.00 2018-05-17 17:11:09.000 137 7783.53 846.24 53806.89 88888.00 2018-05-17 17:11:10.000 137 7783.59 846.19 53806.96 88888.00 2018-05-17 17:11:11.000 137 7783.66 846.13 53807.04 88888.00 2018-05-17 17:11:12.000 137 7783.74 846.09 53807.11 88888.00 2018-05-17 17:11:13.000 137 7783.81 846.03 53807.20 88888.00 2018-05-17 17:11:14.000 137 7783.89 845.98 53807.28 88888.00 2018-05-17 17:11:15.000 137 7783.98 845.94 53807.36 88888.00 2018-05-17 17:11:16.000 137 7784.08 845.91 53807.45 88888.00 2018-05-17 17:11:17.000 137 7784.20 845.88 53807.54 88888.00 2018-05-17 17:11:18.000 137 7784.32 845.84 53807.64 88888.00 2018-05-17 17:11:19.000 137 7784.44 845.82 53807.75 88888.00 2018-05-17 17:11:20.000 137 7784.56 845.79 53807.85 88888.00 2018-05-17 17:11:21.000 137 7784.68 845.75 53807.93 88888.00 2018-05-17 17:11:22.000 137 7784.81 845.70 53808.04 88888.00 2018-05-17 17:11:23.000 137 7784.91 845.67 53808.12 88888.00 2018-05-17 17:11:24.000 137 7785.01 845.64 53808.20 88888.00 2018-05-17 17:11:25.000 137 7785.12 845.61 53808.28 88888.00 2018-05-17 17:11:26.000 137 7785.23 845.58 53808.36 88888.00 2018-05-17 17:11:27.000 137 7785.34 845.56 53808.42 88888.00 2018-05-17 17:11:28.000 137 7785.46 845.52 53808.49 88888.00 2018-05-17 17:11:29.000 137 7785.55 845.45 53808.56 88888.00 2018-05-17 17:11:30.000 137 7785.61 845.37 53808.61 88888.00 2018-05-17 17:11:31.000 137 7785.67 845.28 53808.65 88888.00 2018-05-17 17:11:32.000 137 7785.74 845.20 53808.71 88888.00 2018-05-17 17:11:33.000 137 7785.83 845.12 53808.79 88888.00 2018-05-17 17:11:34.000 137 7785.92 845.01 53808.87 88888.00 2018-05-17 17:11:35.000 137 7785.98 844.90 53808.92 88888.00 2018-05-17 17:11:36.000 137 7786.05 844.81 53808.97 88888.00 2018-05-17 17:11:37.000 137 7786.12 844.72 53809.02 88888.00 2018-05-17 17:11:38.000 137 7786.18 844.63 53809.07 88888.00 2018-05-17 17:11:39.000 137 7786.23 844.55 53809.12 88888.00 2018-05-17 17:11:40.000 137 7786.29 844.47 53809.16 88888.00 2018-05-17 17:11:41.000 137 7786.36 844.39 53809.18 88888.00 2018-05-17 17:11:42.000 137 7786.41 844.31 53809.20 88888.00 2018-05-17 17:11:43.000 137 7786.45 844.25 53809.22 88888.00 2018-05-17 17:11:44.000 137 7786.49 844.20 53809.25 88888.00 2018-05-17 17:11:45.000 137 7786.53 844.11 53809.26 88888.00 2018-05-17 17:11:46.000 137 7786.57 844.01 53809.27 88888.00 2018-05-17 17:11:47.000 137 7786.59 843.91 53809.27 88888.00 2018-05-17 17:11:48.000 137 7786.62 843.82 53809.28 88888.00 2018-05-17 17:11:49.000 137 7786.66 843.72 53809.29 88888.00 2018-05-17 17:11:50.000 137 7786.70 843.63 53809.29 88888.00 2018-05-17 17:11:51.000 137 7786.74 843.54 53809.29 88888.00 2018-05-17 17:11:52.000 137 7786.76 843.45 53809.27 88888.00 2018-05-17 17:11:53.000 137 7786.78 843.36 53809.27 88888.00 2018-05-17 17:11:54.000 137 7786.82 843.28 53809.28 88888.00 2018-05-17 17:11:55.000 137 7786.85 843.21 53809.29 88888.00 2018-05-17 17:11:56.000 137 7786.88 843.14 53809.29 88888.00 2018-05-17 17:11:57.000 137 7786.94 843.08 53809.28 88888.00 2018-05-17 17:11:58.000 137 7786.99 843.02 53809.27 88888.00 2018-05-17 17:11:59.000 137 7787.02 842.95 53809.27 88888.00 2018-05-17 17:12:00.000 137 7787.06 842.88 53809.26 88888.00 2018-05-17 17:12:01.000 137 7787.08 842.81 53809.25 88888.00 2018-05-17 17:12:02.000 137 7787.11 842.74 53809.22 88888.00 2018-05-17 17:12:03.000 137 7787.16 842.67 53809.21 88888.00 2018-05-17 17:12:04.000 137 7787.18 842.62 53809.18 88888.00 2018-05-17 17:12:05.000 137 7787.17 842.56 53809.13 88888.00 2018-05-17 17:12:06.000 137 7787.17 842.52 53809.07 88888.00 2018-05-17 17:12:07.000 137 7787.18 842.48 53809.04 88888.00 2018-05-17 17:12:08.000 137 7787.20 842.43 53809.00 88888.00 2018-05-17 17:12:09.000 137 7787.22 842.37 53808.97 88888.00 2018-05-17 17:12:10.000 137 7787.23 842.31 53808.91 88888.00 2018-05-17 17:12:11.000 137 7787.22 842.25 53808.84 88888.00 2018-05-17 17:12:12.000 137 7787.19 842.20 53808.77 88888.00 2018-05-17 17:12:13.000 137 7787.16 842.15 53808.69 88888.00 2018-05-17 17:12:14.000 137 7787.14 842.11 53808.61 88888.00 2018-05-17 17:12:15.000 137 7787.10 842.06 53808.54 88888.00 2018-05-17 17:12:16.000 137 7787.05 842.02 53808.45 88888.00 2018-05-17 17:12:17.000 137 7786.99 841.99 53808.36 88888.00 2018-05-17 17:12:18.000 137 7786.92 841.96 53808.29 88888.00 2018-05-17 17:12:19.000 137 7786.86 841.92 53808.21 88888.00 2018-05-17 17:12:20.000 137 7786.79 841.88 53808.12 88888.00 2018-05-17 17:12:21.000 137 7786.70 841.82 53808.03 88888.00 2018-05-17 17:12:22.000 137 7786.59 841.77 53807.94 88888.00 2018-05-17 17:12:23.000 137 7786.49 841.72 53807.86 88888.00 2018-05-17 17:12:24.000 137 7786.39 841.69 53807.78 88888.00 2018-05-17 17:12:25.000 137 7786.30 841.68 53807.70 88888.00 2018-05-17 17:12:26.000 137 7786.21 841.68 53807.62 88888.00 2018-05-17 17:12:27.000 137 7786.13 841.68 53807.56 88888.00 2018-05-17 17:12:28.000 137 7786.07 841.70 53807.50 88888.00 2018-05-17 17:12:29.000 137 7786.01 841.73 53807.46 88888.00 2018-05-17 17:12:30.000 137 7785.94 841.74 53807.44 88888.00 2018-05-17 17:12:31.000 137 7785.85 841.75 53807.39 88888.00 2018-05-17 17:12:32.000 137 7785.78 841.77 53807.34 88888.00 2018-05-17 17:12:33.000 137 7785.74 841.78 53807.35 88888.00 2018-05-17 17:12:34.000 137 7785.70 841.78 53807.35 88888.00 2018-05-17 17:12:35.000 137 7785.64 841.76 53807.32 88888.00 2018-05-17 17:12:36.000 137 7785.58 841.71 53807.30 88888.00 2018-05-17 17:12:37.000 137 7785.51 841.67 53807.27 88888.00 2018-05-17 17:12:38.000 137 7785.41 841.68 53807.19 88888.00 2018-05-17 17:12:39.000 137 7785.31 841.70 53807.10 88888.00 2018-05-17 17:12:40.000 137 7785.22 841.72 53807.05 88888.00 2018-05-17 17:12:41.000 137 7785.12 841.74 53806.98 88888.00 2018-05-17 17:12:42.000 137 7784.99 841.78 53806.88 88888.00 2018-05-17 17:12:43.000 137 7784.84 841.80 53806.80 88888.00 2018-05-17 17:12:44.000 137 7784.69 841.81 53806.70 88888.00 2018-05-17 17:12:45.000 137 7784.52 841.79 53806.59 88888.00 2018-05-17 17:12:46.000 137 7784.34 841.76 53806.50 88888.00 2018-05-17 17:12:47.000 137 7784.16 841.73 53806.41 88888.00 2018-05-17 17:12:48.000 137 7783.99 841.67 53806.32 88888.00 2018-05-17 17:12:49.000 137 7783.80 841.60 53806.22 88888.00 2018-05-17 17:12:50.000 137 7783.58 841.53 53806.11 88888.00 2018-05-17 17:12:51.000 137 7783.34 841.42 53806.01 88888.00 2018-05-17 17:12:52.000 137 7783.10 841.30 53805.89 88888.00 2018-05-17 17:12:53.000 137 7782.86 841.19 53805.79 88888.00 2018-05-17 17:12:54.000 137 7782.64 841.10 53805.72 88888.00 2018-05-17 17:12:55.000 137 7782.43 840.99 53805.65 88888.00 2018-05-17 17:12:56.000 137 7782.24 840.88 53805.58 88888.00 2018-05-17 17:12:57.000 137 7782.05 840.76 53805.52 88888.00 2018-05-17 17:12:58.000 137 7781.87 840.61 53805.47 88888.00 2018-05-17 17:12:59.000 137 7781.71 840.45 53805.44 88888.00 2018-05-17 17:13:00.000 137 7781.54 840.29 53805.39 88888.00 2018-05-17 17:13:01.000 137 7781.39 840.14 53805.35 88888.00 2018-05-17 17:13:02.000 137 7781.24 839.97 53805.32 88888.00 2018-05-17 17:13:03.000 137 7781.09 839.79 53805.28 88888.00 2018-05-17 17:13:04.000 137 7780.94 839.63 53805.23 88888.00 2018-05-17 17:13:05.000 137 7780.79 839.45 53805.18 88888.00 2018-05-17 17:13:06.000 137 7780.64 839.25 53805.12 88888.00 2018-05-17 17:13:07.000 137 7780.49 839.04 53805.09 88888.00 2018-05-17 17:13:08.000 137 7780.35 838.85 53805.09 88888.00 2018-05-17 17:13:09.000 137 7780.25 838.65 53805.10 88888.00 2018-05-17 17:13:10.000 137 7780.16 838.43 53805.10 88888.00 2018-05-17 17:13:11.000 137 7780.10 838.22 53805.11 88888.00 2018-05-17 17:13:12.000 137 7780.04 838.02 53805.12 88888.00 2018-05-17 17:13:13.000 137 7779.99 837.82 53805.14 88888.00 2018-05-17 17:13:14.000 137 7779.95 837.61 53805.18 88888.00 2018-05-17 17:13:15.000 137 7779.93 837.40 53805.22 88888.00 2018-05-17 17:13:16.000 137 7779.92 837.19 53805.25 88888.00 2018-05-17 17:13:17.000 137 7779.91 836.97 53805.29 88888.00 2018-05-17 17:13:18.000 137 7779.91 836.76 53805.32 88888.00 2018-05-17 17:13:19.000 137 7779.91 836.55 53805.35 88888.00 2018-05-17 17:13:20.000 137 7779.90 836.32 53805.37 88888.00 2018-05-17 17:13:21.000 137 7779.88 836.08 53805.38 88888.00 2018-05-17 17:13:22.000 137 7779.86 835.84 53805.38 88888.00 2018-05-17 17:13:23.000 137 7779.82 835.59 53805.38 88888.00 2018-05-17 17:13:24.000 137 7779.81 835.35 53805.38 88888.00 2018-05-17 17:13:25.000 137 7779.80 835.14 53805.37 88888.00 2018-05-17 17:13:26.000 137 7779.78 834.92 53805.36 88888.00 2018-05-17 17:13:27.000 137 7779.77 834.71 53805.37 88888.00 2018-05-17 17:13:28.000 137 7779.78 834.51 53805.37 88888.00 2018-05-17 17:13:29.000 137 7779.80 834.33 53805.38 88888.00 2018-05-17 17:13:30.000 137 7779.82 834.17 53805.39 88888.00 2018-05-17 17:13:31.000 137 7779.85 834.02 53805.41 88888.00 2018-05-17 17:13:32.000 137 7779.88 833.88 53805.42 88888.00 2018-05-17 17:13:33.000 137 7779.92 833.76 53805.44 88888.00 2018-05-17 17:13:34.000 137 7779.98 833.64 53805.48 88888.00 2018-05-17 17:13:35.000 137 7780.06 833.52 53805.51 88888.00 2018-05-17 17:13:36.000 137 7780.12 833.41 53805.53 88888.00 2018-05-17 17:13:37.000 137 7780.19 833.30 53805.54 88888.00 2018-05-17 17:13:38.000 137 7780.26 833.20 53805.55 88888.00 2018-05-17 17:13:39.000 137 7780.31 833.11 53805.55 88888.00 2018-05-17 17:13:40.000 137 7780.36 833.03 53805.56 88888.00 2018-05-17 17:13:41.000 137 7780.45 832.96 53805.57 88888.00 2018-05-17 17:13:42.000 137 7780.54 832.89 53805.60 88888.00 2018-05-17 17:13:43.000 137 7780.63 832.82 53805.64 88888.00 2018-05-17 17:13:44.000 137 7780.72 832.77 53805.66 88888.00 2018-05-17 17:13:45.000 137 7780.81 832.73 53805.67 88888.00 2018-05-17 17:13:46.000 137 7780.88 832.71 53805.67 88888.00 2018-05-17 17:13:47.000 137 7780.94 832.71 53805.67 88888.00 2018-05-17 17:13:48.000 137 7780.99 832.69 53805.68 88888.00 2018-05-17 17:13:49.000 137 7781.01 832.65 53805.67 88888.00 2018-05-17 17:13:50.000 137 7781.04 832.62 53805.65 88888.00 2018-05-17 17:13:51.000 137 7781.07 832.60 53805.64 88888.00 2018-05-17 17:13:52.000 137 7781.11 832.58 53805.66 88888.00 2018-05-17 17:13:53.000 137 7781.16 832.56 53805.68 88888.00 2018-05-17 17:13:54.000 137 7781.22 832.55 53805.70 88888.00 2018-05-17 17:13:55.000 137 7781.28 832.54 53805.72 88888.00 2018-05-17 17:13:56.000 137 7781.36 832.53 53805.77 88888.00 2018-05-17 17:13:57.000 137 7781.49 832.54 53805.83 88888.00 2018-05-17 17:13:58.000 137 7781.62 832.57 53805.89 88888.00 2018-05-17 17:13:59.000 137 7781.74 832.58 53805.95 88888.00 2018-05-17 17:14:00.000 137 7781.86 832.57 53806.00 88888.00 2018-05-17 17:14:01.000 137 7781.98 832.56 53806.05 88888.00 2018-05-17 17:14:02.000 137 7782.09 832.55 53806.09 88888.00 2018-05-17 17:14:03.000 137 7782.20 832.57 53806.12 88888.00 2018-05-17 17:14:04.000 137 7782.32 832.59 53806.15 88888.00 2018-05-17 17:14:05.000 137 7782.41 832.61 53806.16 88888.00 2018-05-17 17:14:06.000 137 7782.49 832.64 53806.18 88888.00 2018-05-17 17:14:07.000 137 7782.57 832.67 53806.20 88888.00 2018-05-17 17:14:08.000 137 7782.63 832.69 53806.20 88888.00 2018-05-17 17:14:09.000 137 7782.70 832.72 53806.20 88888.00 2018-05-17 17:14:10.000 137 7782.78 832.74 53806.23 88888.00 2018-05-17 17:14:11.000 137 7782.85 832.76 53806.24 88888.00 2018-05-17 17:14:12.000 137 7782.88 832.80 53806.21 88888.00 2018-05-17 17:14:13.000 137 7782.93 832.85 53806.18 88888.00 2018-05-17 17:14:14.000 137 7782.97 832.90 53806.17 88888.00 2018-05-17 17:14:15.000 137 7783.01 832.95 53806.17 88888.00 2018-05-17 17:14:16.000 137 7783.06 832.99 53806.18 88888.00 2018-05-17 17:14:17.000 137 7783.12 833.03 53806.20 88888.00 2018-05-17 17:14:18.000 137 7783.17 833.07 53806.20 88888.00 2018-05-17 17:14:19.000 137 7783.22 833.09 53806.21 88888.00 2018-05-17 17:14:20.000 137 7783.27 833.13 53806.23 88888.00 2018-05-17 17:14:21.000 137 7783.32 833.15 53806.25 88888.00 2018-05-17 17:14:22.000 137 7783.36 833.16 53806.27 88888.00 2018-05-17 17:14:23.000 137 7783.41 833.17 53806.29 88888.00 2018-05-17 17:14:24.000 137 7783.48 833.20 53806.32 88888.00 2018-05-17 17:14:25.000 137 7783.56 833.23 53806.34 88888.00 2018-05-17 17:14:26.000 137 7783.64 833.28 53806.38 88888.00 2018-05-17 17:14:27.000 137 7783.71 833.33 53806.42 88888.00 2018-05-17 17:14:28.000 137 7783.79 833.41 53806.44 88888.00 2018-05-17 17:14:29.000 137 7783.88 833.51 53806.45 88888.00 2018-05-17 17:14:30.000 137 7783.98 833.60 53806.48 88888.00 2018-05-17 17:14:31.000 137 7784.09 833.68 53806.53 88888.00 2018-05-17 17:14:32.000 137 7784.18 833.80 53806.54 88888.00 2018-05-17 17:14:33.000 137 7784.25 833.90 53806.56 88888.00 2018-05-17 17:14:34.000 137 7784.33 833.97 53806.58 88888.00 2018-05-17 17:14:35.000 137 7784.41 834.05 53806.59 88888.00 2018-05-17 17:14:36.000 137 7784.47 834.14 53806.59 88888.00 2018-05-17 17:14:37.000 137 7784.54 834.21 53806.59 88888.00 2018-05-17 17:14:38.000 137 7784.61 834.28 53806.60 88888.00 2018-05-17 17:14:39.000 137 7784.68 834.36 53806.60 88888.00 2018-05-17 17:14:40.000 137 7784.74 834.44 53806.61 88888.00 2018-05-17 17:14:41.000 137 7784.80 834.52 53806.63 88888.00 2018-05-17 17:14:42.000 137 7784.88 834.62 53806.63 88888.00 2018-05-17 17:14:43.000 137 7784.95 834.72 53806.63 88888.00 2018-05-17 17:14:44.000 137 7785.02 834.82 53806.63 88888.00 2018-05-17 17:14:45.000 137 7785.09 834.94 53806.64 88888.00 2018-05-17 17:14:46.000 137 7785.17 835.06 53806.64 88888.00 2018-05-17 17:14:47.000 137 7785.25 835.18 53806.64 88888.00 2018-05-17 17:14:48.000 137 7785.31 835.31 53806.64 88888.00 2018-05-17 17:14:49.000 137 7785.38 835.43 53806.62 88888.00 2018-05-17 17:14:50.000 137 7785.45 835.56 53806.61 88888.00 2018-05-17 17:14:51.000 137 7785.52 835.69 53806.59 88888.00 2018-05-17 17:14:52.000 137 7785.57 835.81 53806.57 88888.00 2018-05-17 17:14:53.000 137 7785.61 835.94 53806.56 88888.00 2018-05-17 17:14:54.000 137 7785.66 836.08 53806.56 88888.00 2018-05-17 17:14:55.000 137 7785.70 836.23 53806.54 88888.00 2018-05-17 17:14:56.000 137 7785.75 836.37 53806.48 88888.00 2018-05-17 17:14:57.000 137 7785.80 836.50 53806.46 88888.00 2018-05-17 17:14:58.000 137 7785.87 836.63 53806.48 88888.00 2018-05-17 17:14:59.000 137 7785.92 836.77 53806.48 88888.00 2018-05-17 17:15:00.000 137 7785.97 836.88 53806.48 88888.00 2018-05-17 17:15:01.000 137 7786.03 836.98 53806.49 88888.00 2018-05-17 17:15:02.000 137 7786.09 837.12 53806.50 88888.00 2018-05-17 17:15:03.000 137 7786.14 837.22 53806.51 88888.00 2018-05-17 17:15:04.000 137 7786.18 837.28 53806.51 88888.00 2018-05-17 17:15:05.000 137 7786.24 837.35 53806.53 88888.00 2018-05-17 17:15:06.000 137 7786.30 837.40 53806.55 88888.00 2018-05-17 17:15:07.000 137 7786.36 837.43 53806.56 88888.00 2018-05-17 17:15:08.000 137 7786.43 837.47 53806.57 88888.00 2018-05-17 17:15:09.000 137 7786.50 837.51 53806.59 88888.00 2018-05-17 17:15:10.000 137 7786.55 837.54 53806.60 88888.00 2018-05-17 17:15:11.000 137 7786.60 837.57 53806.60 88888.00 2018-05-17 17:15:12.000 137 7786.67 837.63 53806.60 88888.00 2018-05-17 17:15:13.000 137 7786.74 837.71 53806.60 88888.00 2018-05-17 17:15:14.000 137 7786.80 837.79 53806.59 88888.00 2018-05-17 17:15:15.000 137 7786.85 837.85 53806.57 88888.00 2018-05-17 17:15:16.000 137 7786.90 837.92 53806.55 88888.00 2018-05-17 17:15:17.000 137 7786.96 837.98 53806.54 88888.00 2018-05-17 17:15:18.000 137 7787.03 838.04 53806.52 88888.00 2018-05-17 17:15:19.000 137 7787.08 838.09 53806.50 88888.00 2018-05-17 17:15:20.000 137 7787.13 838.12 53806.47 88888.00 2018-05-17 17:15:21.000 137 7787.18 838.15 53806.44 88888.00 2018-05-17 17:15:22.000 137 7787.23 838.18 53806.41 88888.00 2018-05-17 17:15:23.000 137 7787.28 838.23 53806.39 88888.00 2018-05-17 17:15:24.000 137 7787.36 838.30 53806.37 88888.00 2018-05-17 17:15:25.000 137 7787.44 838.38 53806.34 88888.00 2018-05-17 17:15:26.000 137 7787.52 838.47 53806.31 88888.00 2018-05-17 17:15:27.000 137 7787.59 838.56 53806.29 88888.00 2018-05-17 17:15:28.000 137 7787.66 838.67 53806.25 88888.00 2018-05-17 17:15:29.000 137 7787.71 838.78 53806.20 88888.00 2018-05-17 17:15:30.000 137 7787.75 838.88 53806.16 88888.00 2018-05-17 17:15:31.000 137 7787.80 838.96 53806.11 88888.00 2018-05-17 17:15:32.000 137 7787.85 839.05 53806.05 88888.00 2018-05-17 17:15:33.000 137 7787.90 839.13 53805.99 88888.00 2018-05-17 17:15:34.000 137 7787.94 839.20 53805.92 88888.00 2018-05-17 17:15:35.000 137 7787.99 839.28 53805.88 88888.00 2018-05-17 17:15:36.000 137 7788.05 839.36 53805.86 88888.00 2018-05-17 17:15:37.000 137 7788.10 839.41 53805.82 88888.00 2018-05-17 17:15:38.000 137 7788.16 839.47 53805.78 88888.00 2018-05-17 17:15:39.000 137 7788.22 839.55 53805.75 88888.00 2018-05-17 17:15:40.000 137 7788.25 839.60 53805.70 88888.00 2018-05-17 17:15:41.000 137 7788.29 839.65 53805.64 88888.00 2018-05-17 17:15:42.000 137 7788.31 839.71 53805.58 88888.00 2018-05-17 17:15:43.000 137 7788.33 839.79 53805.52 88888.00 2018-05-17 17:15:44.000 137 7788.35 839.86 53805.45 88888.00 2018-05-17 17:15:45.000 137 7788.37 839.94 53805.38 88888.00 2018-05-17 17:15:46.000 137 7788.40 840.04 53805.33 88888.00 2018-05-17 17:15:47.000 137 7788.45 840.13 53805.29 88888.00 2018-05-17 17:15:48.000 137 7788.50 840.21 53805.24 88888.00 2018-05-17 17:15:49.000 137 7788.53 840.32 53805.19 88888.00 2018-05-17 17:15:50.000 137 7788.57 840.43 53805.14 88888.00 2018-05-17 17:15:51.000 137 7788.63 840.54 53805.11 88888.00 2018-05-17 17:15:52.000 137 7788.67 840.66 53805.08 88888.00 2018-05-17 17:15:53.000 137 7788.71 840.78 53805.04 88888.00 2018-05-17 17:15:54.000 137 7788.75 840.89 53805.00 88888.00 2018-05-17 17:15:55.000 137 7788.80 841.00 53804.97 88888.00 2018-05-17 17:15:56.000 137 7788.84 841.11 53804.94 88888.00 2018-05-17 17:15:57.000 137 7788.87 841.23 53804.91 88888.00 2018-05-17 17:15:58.000 137 7788.92 841.34 53804.89 88888.00 2018-05-17 17:15:59.000 137 7788.96 841.44 53804.86 88888.00 2018-05-17 17:16:00.000 137 7788.98 841.53 53804.84 88888.00 2018-05-17 17:16:01.000 137 7789.02 841.62 53804.83 88888.00 2018-05-17 17:16:02.000 137 7789.07 841.70 53804.81 88888.00 2018-05-17 17:16:03.000 137 7789.11 841.77 53804.79 88888.00 2018-05-17 17:16:04.000 137 7789.15 841.83 53804.77 88888.00 2018-05-17 17:16:05.000 137 7789.18 841.90 53804.74 88888.00 2018-05-17 17:16:06.000 137 7789.20 841.97 53804.70 88888.00 2018-05-17 17:16:07.000 137 7789.21 842.04 53804.66 88888.00 2018-05-17 17:16:08.000 137 7789.22 842.14 53804.63 88888.00 2018-05-17 17:16:09.000 137 7789.24 842.24 53804.58 88888.00 2018-05-17 17:16:10.000 137 7789.26 842.34 53804.54 88888.00 2018-05-17 17:16:11.000 137 7789.25 842.44 53804.49 88888.00 2018-05-17 17:16:12.000 137 7789.25 842.53 53804.43 88888.00 2018-05-17 17:16:13.000 137 7789.25 842.61 53804.38 88888.00 2018-05-17 17:16:14.000 137 7789.25 842.71 53804.32 88888.00 2018-05-17 17:16:15.000 137 7789.25 842.82 53804.25 88888.00 2018-05-17 17:16:16.000 137 7789.23 842.92 53804.16 88888.00 2018-05-17 17:16:17.000 137 7789.21 843.01 53804.09 88888.00 2018-05-17 17:16:18.000 137 7789.18 843.11 53804.01 88888.00 2018-05-17 17:16:19.000 137 7789.13 843.20 53803.93 88888.00 2018-05-17 17:16:20.000 137 7789.08 843.26 53803.83 88888.00 2018-05-17 17:16:21.000 137 7789.01 843.30 53803.72 88888.00 2018-05-17 17:16:22.000 137 7788.95 843.35 53803.62 88888.00 2018-05-17 17:16:23.000 137 7788.88 843.39 53803.52 88888.00 2018-05-17 17:16:24.000 137 7788.79 843.42 53803.41 88888.00 2018-05-17 17:16:25.000 137 7788.71 843.46 53803.32 88888.00 2018-05-17 17:16:26.000 137 7788.63 843.49 53803.23 88888.00 2018-05-17 17:16:27.000 137 7788.55 843.51 53803.14 88888.00 2018-05-17 17:16:28.000 137 7788.47 843.53 53803.06 88888.00 2018-05-17 17:16:29.000 137 7788.38 843.56 53802.99 88888.00 2018-05-17 17:16:30.000 137 7788.29 843.60 53802.90 88888.00 2018-05-17 17:16:31.000 137 7788.18 843.62 53802.82 88888.00 2018-05-17 17:16:32.000 137 7788.07 843.65 53802.74 88888.00 2018-05-17 17:16:33.000 137 7787.98 843.69 53802.67 88888.00 2018-05-17 17:16:34.000 137 7787.92 843.73 53802.63 88888.00 2018-05-17 17:16:35.000 137 7787.86 843.77 53802.59 88888.00 2018-05-17 17:16:36.000 137 7787.81 843.82 53802.55 88888.00 2018-05-17 17:16:37.000 137 7787.77 843.87 53802.55 88888.00 2018-05-17 17:16:38.000 137 7787.74 843.90 53802.55 88888.00 2018-05-17 17:16:39.000 137 7787.72 843.96 53802.55 88888.00 2018-05-17 17:16:40.000 137 7787.72 844.03 53802.55 88888.00 2018-05-17 17:16:41.000 137 7787.71 844.10 53802.53 88888.00 2018-05-17 17:16:42.000 137 7787.69 844.20 53802.53 88888.00 2018-05-17 17:16:43.000 137 7787.67 844.32 53802.54 88888.00 2018-05-17 17:16:44.000 137 7787.68 844.44 53802.53 88888.00 2018-05-17 17:16:45.000 137 7787.68 844.57 53802.53 88888.00 2018-05-17 17:16:46.000 137 7787.68 844.71 53802.54 88888.00 2018-05-17 17:16:47.000 137 7787.67 844.85 53802.52 88888.00 2018-05-17 17:16:48.000 137 7787.65 845.02 53802.52 88888.00 2018-05-17 17:16:49.000 137 7787.65 845.18 53802.52 88888.00 2018-05-17 17:16:50.000 137 7787.65 845.32 53802.52 88888.00 2018-05-17 17:16:51.000 137 7787.64 845.47 53802.52 88888.00 2018-05-17 17:16:52.000 137 7787.63 845.62 53802.54 88888.00 2018-05-17 17:16:53.000 137 7787.63 845.77 53802.56 88888.00 2018-05-17 17:16:54.000 137 7787.63 845.90 53802.59 88888.00 2018-05-17 17:16:55.000 137 7787.63 846.00 53802.62 88888.00 2018-05-17 17:16:56.000 137 7787.65 846.07 53802.68 88888.00 2018-05-17 17:16:57.000 137 7787.65 846.14 53802.73 88888.00 2018-05-17 17:16:58.000 137 7787.65 846.23 53802.76 88888.00 2018-05-17 17:16:59.000 137 7787.66 846.30 53802.79 88888.00 2018-05-17 17:17:00.000 137 7787.66 846.37 53802.82 88888.00 2018-05-17 17:17:01.000 137 7787.67 846.44 53802.86 88888.00 2018-05-17 17:17:02.000 137 7787.68 846.51 53802.92 88888.00 2018-05-17 17:17:03.000 137 7787.70 846.56 53802.98 88888.00 2018-05-17 17:17:04.000 137 7787.73 846.59 53803.03 88888.00 2018-05-17 17:17:05.000 137 7787.75 846.63 53803.09 88888.00 2018-05-17 17:17:06.000 137 7787.76 846.67 53803.13 88888.00 2018-05-17 17:17:07.000 137 7787.78 846.73 53803.15 88888.00 2018-05-17 17:17:08.000 137 7787.79 846.78 53803.18 88888.00 2018-05-17 17:17:09.000 137 7787.78 846.81 53803.20 88888.00 2018-05-17 17:17:10.000 137 7787.77 846.82 53803.21 88888.00 2018-05-17 17:17:11.000 137 7787.75 846.81 53803.21 88888.00 2018-05-17 17:17:12.000 137 7787.71 846.82 53803.20 88888.00 2018-05-17 17:17:13.000 137 7787.68 846.82 53803.20 88888.00 2018-05-17 17:17:14.000 137 7787.66 846.83 53803.20 88888.00 2018-05-17 17:17:15.000 137 7787.65 846.87 53803.20 88888.00 2018-05-17 17:17:16.000 137 7787.66 846.89 53803.21 88888.00 2018-05-17 17:17:17.000 137 7787.68 846.93 53803.23 88888.00 2018-05-17 17:17:18.000 137 7787.71 846.97 53803.24 88888.00 2018-05-17 17:17:19.000 137 7787.71 846.99 53803.25 88888.00 2018-05-17 17:17:20.000 137 7787.70 846.99 53803.23 88888.00 2018-05-17 17:17:21.000 137 7787.68 847.00 53803.20 88888.00 2018-05-17 17:17:22.000 137 7787.64 847.02 53803.16 88888.00 2018-05-17 17:17:23.000 137 7787.63 847.07 53803.11 88888.00 2018-05-17 17:17:24.000 137 7787.63 847.11 53803.06 88888.00 2018-05-17 17:17:25.000 137 7787.63 847.16 53803.04 88888.00 2018-05-17 17:17:26.000 137 7787.62 847.19 53803.01 88888.00 2018-05-17 17:17:27.000 137 7787.61 847.23 53802.97 88888.00 2018-05-17 17:17:28.000 137 7787.60 847.28 53802.93 88888.00 2018-05-17 17:17:29.000 137 7787.59 847.34 53802.88 88888.00 2018-05-17 17:17:30.000 137 7787.57 847.41 53802.84 88888.00 2018-05-17 17:17:31.000 137 7787.55 847.46 53802.79 88888.00 2018-05-17 17:17:32.000 137 7787.50 847.51 53802.72 88888.00 2018-05-17 17:17:33.000 137 7787.45 847.57 53802.64 88888.00 2018-05-17 17:17:34.000 137 7787.40 847.63 53802.57 88888.00 2018-05-17 17:17:35.000 137 7787.32 847.67 53802.50 88888.00 2018-05-17 17:17:36.000 137 7787.24 847.71 53802.45 88888.00 2018-05-17 17:17:37.000 137 7787.17 847.74 53802.39 88888.00 2018-05-17 17:17:38.000 137 7787.10 847.78 53802.33 88888.00 2018-05-17 17:17:39.000 137 7787.02 847.85 53802.27 88888.00 2018-05-17 17:17:40.000 137 7786.93 847.93 53802.22 88888.00 2018-05-17 17:17:41.000 137 7786.86 848.02 53802.19 88888.00 2018-05-17 17:17:42.000 137 7786.82 848.10 53802.18 88888.00 2018-05-17 17:17:43.000 137 7786.77 848.16 53802.17 88888.00 2018-05-17 17:17:44.000 137 7786.71 848.20 53802.16 88888.00 2018-05-17 17:17:45.000 137 7786.65 848.26 53802.16 88888.00 2018-05-17 17:17:46.000 137 7786.60 848.31 53802.17 88888.00 2018-05-17 17:17:47.000 137 7786.55 848.32 53802.18 88888.00 2018-05-17 17:17:48.000 137 7786.55 848.34 53802.21 88888.00 2018-05-17 17:17:49.000 137 7786.55 848.36 53802.26 88888.00 2018-05-17 17:17:50.000 137 7786.57 848.36 53802.33 88888.00 2018-05-17 17:17:51.000 137 7786.61 848.35 53802.40 88888.00 2018-05-17 17:17:52.000 137 7786.66 848.35 53802.48 88888.00 2018-05-17 17:17:53.000 137 7786.70 848.35 53802.54 88888.00 2018-05-17 17:17:54.000 137 7786.75 848.33 53802.60 88888.00 2018-05-17 17:17:55.000 137 7786.77 848.31 53802.65 88888.00 2018-05-17 17:17:56.000 137 7786.78 848.27 53802.69 88888.00 2018-05-17 17:17:57.000 137 7786.80 848.25 53802.72 88888.00 2018-05-17 17:17:58.000 137 7786.81 848.22 53802.76 88888.00 2018-05-17 17:17:59.000 137 7786.81 848.17 53802.79 88888.00 2018-05-17 17:18:00.000 137 7786.81 848.10 53802.81 88888.00 2018-05-17 17:18:01.000 137 7786.83 848.04 53802.83 88888.00 2018-05-17 17:18:02.000 137 7786.86 847.99 53802.86 88888.00 2018-05-17 17:18:03.000 137 7786.86 847.95 53802.88 88888.00 2018-05-17 17:18:04.000 137 7786.86 847.92 53802.89 88888.00 2018-05-17 17:18:05.000 137 7786.88 847.90 53802.88 88888.00 2018-05-17 17:18:06.000 137 7786.87 847.88 53802.87 88888.00 2018-05-17 17:18:07.000 137 7786.86 847.82 53802.87 88888.00 2018-05-17 17:18:08.000 137 7786.84 847.75 53802.87 88888.00 2018-05-17 17:18:09.000 137 7786.82 847.70 53802.88 88888.00 2018-05-17 17:18:10.000 137 7786.81 847.64 53802.89 88888.00 2018-05-17 17:18:11.000 137 7786.78 847.57 53802.88 88888.00 2018-05-17 17:18:12.000 137 7786.75 847.54 53802.86 88888.00 2018-05-17 17:18:13.000 137 7786.72 847.51 53802.84 88888.00 2018-05-17 17:18:14.000 137 7786.71 847.48 53802.84 88888.00 2018-05-17 17:18:15.000 137 7786.69 847.47 53802.82 88888.00 2018-05-17 17:18:16.000 137 7786.66 847.45 53802.79 88888.00 2018-05-17 17:18:17.000 137 7786.60 847.40 53802.75 88888.00 2018-05-17 17:18:18.000 137 7786.54 847.35 53802.73 88888.00 2018-05-17 17:18:19.000 137 7786.51 847.31 53802.74 88888.00 2018-05-17 17:18:20.000 137 7786.50 847.25 53802.75 88888.00 2018-05-17 17:18:21.000 137 7786.47 847.19 53802.74 88888.00 2018-05-17 17:18:22.000 137 7786.44 847.13 53802.72 88888.00 2018-05-17 17:18:23.000 137 7786.41 847.05 53802.71 88888.00 2018-05-17 17:18:24.000 137 7786.39 846.99 53802.70 88888.00 2018-05-17 17:18:25.000 137 7786.37 846.95 53802.71 88888.00 2018-05-17 17:18:26.000 137 7786.36 846.90 53802.70 88888.00 2018-05-17 17:18:27.000 137 7786.36 846.85 53802.70 88888.00 2018-05-17 17:18:28.000 137 7786.36 846.81 53802.70 88888.00 2018-05-17 17:18:29.000 137 7786.32 846.78 53802.69 88888.00 2018-05-17 17:18:30.000 137 7786.29 846.72 53802.66 88888.00 2018-05-17 17:18:31.000 137 7786.29 846.69 53802.64 88888.00 2018-05-17 17:18:32.000 137 7786.26 846.65 53802.63 88888.00 2018-05-17 17:18:33.000 137 7786.22 846.60 53802.62 88888.00 2018-05-17 17:18:34.000 137 7786.20 846.57 53802.61 88888.00 2018-05-17 17:18:35.000 137 7786.15 846.55 53802.56 88888.00 2018-05-17 17:18:36.000 137 7786.10 846.53 53802.52 88888.00 2018-05-17 17:18:37.000 137 7786.04 846.53 53802.48 88888.00 2018-05-17 17:18:38.000 137 7785.98 846.53 53802.43 88888.00 2018-05-17 17:18:39.000 137 7785.93 846.53 53802.39 88888.00 2018-05-17 17:18:40.000 137 7785.87 846.52 53802.34 88888.00 2018-05-17 17:18:41.000 137 7785.81 846.49 53802.29 88888.00 2018-05-17 17:18:42.000 137 7785.75 846.47 53802.25 88888.00 2018-05-17 17:18:43.000 137 7785.69 846.46 53802.21 88888.00 2018-05-17 17:18:44.000 137 7785.63 846.45 53802.18 88888.00 2018-05-17 17:18:45.000 137 7785.58 846.43 53802.15 88888.00 2018-05-17 17:18:46.000 137 7785.54 846.42 53802.11 88888.00 2018-05-17 17:18:47.000 137 7785.50 846.39 53802.09 88888.00 2018-05-17 17:18:48.000 137 7785.46 846.36 53802.07 88888.00 2018-05-17 17:18:49.000 137 7785.42 846.34 53802.07 88888.00 2018-05-17 17:18:50.000 137 7785.39 846.32 53802.05 88888.00 2018-05-17 17:18:51.000 137 7785.36 846.29 53802.02 88888.00 2018-05-17 17:18:52.000 137 7785.32 846.26 53802.00 88888.00 2018-05-17 17:18:53.000 137 7785.28 846.22 53801.99 88888.00 2018-05-17 17:18:54.000 137 7785.22 846.16 53801.94 88888.00 2018-05-17 17:18:55.000 137 7785.16 846.11 53801.89 88888.00 2018-05-17 17:18:56.000 137 7785.09 846.07 53801.85 88888.00 2018-05-17 17:18:57.000 137 7785.04 846.03 53801.82 88888.00 2018-05-17 17:18:58.000 137 7784.99 845.99 53801.80 88888.00 2018-05-17 17:18:59.000 137 7784.93 845.95 53801.76 88888.00 2018-05-17 17:19:00.000 137 7784.87 845.92 53801.73 88888.00 2018-05-17 17:19:01.000 137 7784.84 845.89 53801.71 88888.00 2018-05-17 17:19:02.000 137 7784.82 845.88 53801.70 88888.00 2018-05-17 17:19:03.000 137 7784.79 845.87 53801.67 88888.00 2018-05-17 17:19:04.000 137 7784.77 845.85 53801.66 88888.00 2018-05-17 17:19:05.000 137 7784.78 845.84 53801.68 88888.00 2018-05-17 17:19:06.000 137 7784.78 845.84 53801.67 88888.00 2018-05-17 17:19:07.000 137 7784.76 845.83 53801.65 88888.00 2018-05-17 17:19:08.000 137 7784.73 845.82 53801.63 88888.00 2018-05-17 17:19:09.000 137 7784.70 845.82 53801.61 88888.00 2018-05-17 17:19:10.000 137 7784.66 845.82 53801.56 88888.00 2018-05-17 17:19:11.000 137 7784.61 845.81 53801.52 88888.00 2018-05-17 17:19:12.000 137 7784.57 845.82 53801.50 88888.00 2018-05-17 17:19:13.000 137 7784.56 845.83 53801.50 88888.00 2018-05-17 17:19:14.000 137 7784.56 845.85 53801.52 88888.00 2018-05-17 17:19:15.000 137 7784.56 845.85 53801.54 88888.00 2018-05-17 17:19:16.000 137 7784.57 845.87 53801.55 88888.00 2018-05-17 17:19:17.000 137 7784.60 845.89 53801.57 88888.00 2018-05-17 17:19:18.000 137 7784.63 845.88 53801.61 88888.00 2018-05-17 17:19:19.000 137 7784.66 845.88 53801.64 88888.00 2018-05-17 17:19:20.000 137 7784.71 845.89 53801.68 88888.00 2018-05-17 17:19:21.000 137 7784.78 845.88 53801.73 88888.00 2018-05-17 17:19:22.000 137 7784.85 845.89 53801.77 88888.00 2018-05-17 17:19:23.000 137 7784.92 845.91 53801.82 88888.00 2018-05-17 17:19:24.000 137 7785.01 845.93 53801.87 88888.00 2018-05-17 17:19:25.000 137 7785.10 845.94 53801.91 88888.00 2018-05-17 17:19:26.000 137 7785.18 845.92 53801.95 88888.00 2018-05-17 17:19:27.000 137 7785.26 845.90 53801.99 88888.00 2018-05-17 17:19:28.000 137 7785.34 845.89 53802.04 88888.00 2018-05-17 17:19:29.000 137 7785.43 845.86 53802.07 88888.00 2018-05-17 17:19:30.000 137 7785.55 845.83 53802.12 88888.00 2018-05-17 17:19:31.000 137 7785.67 845.83 53802.17 88888.00 2018-05-17 17:19:32.000 137 7785.77 845.81 53802.22 88888.00 2018-05-17 17:19:33.000 137 7785.87 845.77 53802.27 88888.00 2018-05-17 17:19:34.000 137 7785.96 845.73 53802.32 88888.00 2018-05-17 17:19:35.000 137 7786.06 845.67 53802.38 88888.00 2018-05-17 17:19:36.000 137 7786.15 845.59 53802.43 88888.00 2018-05-17 17:19:37.000 137 7786.23 845.51 53802.47 88888.00 2018-05-17 17:19:38.000 137 7786.31 845.44 53802.53 88888.00 2018-05-17 17:19:39.000 137 7786.41 845.35 53802.58 88888.00 2018-05-17 17:19:40.000 137 7786.49 845.26 53802.64 88888.00 2018-05-17 17:19:41.000 137 7786.57 845.16 53802.68 88888.00 2018-05-17 17:19:42.000 137 7786.65 845.07 53802.71 88888.00 2018-05-17 17:19:43.000 137 7786.70 844.98 53802.75 88888.00 2018-05-17 17:19:44.000 137 7786.73 844.89 53802.76 88888.00 2018-05-17 17:19:45.000 137 7786.77 844.81 53802.77 88888.00 2018-05-17 17:19:46.000 137 7786.81 844.75 53802.80 88888.00 2018-05-17 17:19:47.000 137 7786.83 844.67 53802.81 88888.00 2018-05-17 17:19:48.000 137 7786.83 844.57 53802.81 88888.00 2018-05-17 17:19:49.000 137 7786.83 844.50 53802.82 88888.00 2018-05-17 17:19:50.000 137 7786.83 844.43 53802.84 88888.00 2018-05-17 17:19:51.000 137 7786.81 844.33 53802.85 88888.00 2018-05-17 17:19:52.000 137 7786.78 844.24 53802.86 88888.00 2018-05-17 17:19:53.000 137 7786.78 844.19 53802.87 88888.00 2018-05-17 17:19:54.000 137 7786.78 844.15 53802.90 88888.00 2018-05-17 17:19:55.000 137 7786.76 844.12 53802.92 88888.00 2018-05-17 17:19:56.000 137 7786.76 844.10 53802.93 88888.00 2018-05-17 17:19:57.000 137 7786.77 844.09 53802.96 88888.00 2018-05-17 17:19:58.000 137 7786.78 844.10 53803.00 88888.00 2018-05-17 17:19:59.000 137 7786.81 844.14 53803.03 88888.00 2018-05-17 17:20:00.000 137 7786.84 844.18 53803.07 88888.00 2018-05-17 17:20:01.000 137 7786.84 844.22 53803.12 88888.00 2018-05-17 17:20:02.000 137 7786.84 844.26 53803.14 88888.00 2018-05-17 17:20:03.000 137 7786.83 844.28 53803.14 88888.00 2018-05-17 17:20:04.000 137 7786.79 844.29 53803.12 88888.00 2018-05-17 17:20:05.000 137 7786.73 844.31 53803.11 88888.00 2018-05-17 17:20:06.000 137 7786.67 844.33 53803.10 88888.00 2018-05-17 17:20:07.000 137 7786.60 844.35 53803.09 88888.00 2018-05-17 17:20:08.000 137 7786.54 844.37 53803.07 88888.00 2018-05-17 17:20:09.000 137 7786.49 844.41 53803.05 88888.00 2018-05-17 17:20:10.000 137 7786.42 844.45 53803.05 88888.00 2018-05-17 17:20:11.000 137 7786.36 844.50 53803.05 88888.00 2018-05-17 17:20:12.000 137 7786.33 844.56 53803.07 88888.00 2018-05-17 17:20:13.000 137 7786.29 844.62 53803.09 88888.00 2018-05-17 17:20:14.000 137 7786.27 844.68 53803.11 88888.00 2018-05-17 17:20:15.000 137 7786.27 844.72 53803.14 88888.00 2018-05-17 17:20:16.000 137 7786.27 844.78 53803.17 88888.00 2018-05-17 17:20:17.000 137 7786.25 844.85 53803.17 88888.00 2018-05-17 17:20:18.000 137 7786.23 844.93 53803.16 88888.00 2018-05-17 17:20:19.000 137 7786.20 845.01 53803.15 88888.00 2018-05-17 17:20:20.000 137 7786.16 845.10 53803.13 88888.00 2018-05-17 17:20:21.000 137 7786.12 845.20 53803.09 88888.00 2018-05-17 17:20:22.000 137 7786.08 845.30 53803.06 88888.00 2018-05-17 17:20:23.000 137 7786.02 845.39 53803.02 88888.00 2018-05-17 17:20:24.000 137 7785.97 845.51 53802.98 88888.00 2018-05-17 17:20:25.000 137 7785.92 845.62 53802.95 88888.00 2018-05-17 17:20:26.000 137 7785.87 845.71 53802.92 88888.00 2018-05-17 17:20:27.000 137 7785.81 845.81 53802.88 88888.00 2018-05-17 17:20:28.000 137 7785.76 845.91 53802.83 88888.00 2018-05-17 17:20:29.000 137 7785.70 846.00 53802.80 88888.00 2018-05-17 17:20:30.000 137 7785.63 846.09 53802.77 88888.00 2018-05-17 17:20:31.000 137 7785.57 846.19 53802.72 88888.00 2018-05-17 17:20:32.000 137 7785.51 846.26 53802.67 88888.00 2018-05-17 17:20:33.000 137 7785.45 846.32 53802.64 88888.00 2018-05-17 17:20:34.000 137 7785.40 846.36 53802.62 88888.00 2018-05-17 17:20:35.000 137 7785.36 846.37 53802.59 88888.00 2018-05-17 17:20:36.000 137 7785.31 846.39 53802.56 88888.00 2018-05-17 17:20:37.000 137 7785.27 846.40 53802.55 88888.00 2018-05-17 17:20:38.000 137 7785.24 846.36 53802.55 88888.00 2018-05-17 17:20:39.000 137 7785.21 846.29 53802.54 88888.00 2018-05-17 17:20:40.000 137 7785.18 846.23 53802.51 88888.00 2018-05-17 17:20:41.000 137 7785.14 846.18 53802.49 88888.00 2018-05-17 17:20:42.000 137 7785.10 846.08 53802.46 88888.00 2018-05-17 17:20:43.000 137 7785.05 845.98 53802.41 88888.00 2018-05-17 17:20:44.000 137 7784.98 845.88 53802.34 88888.00 2018-05-17 17:20:45.000 137 7784.91 845.79 53802.28 88888.00 2018-05-17 17:20:46.000 137 7784.84 845.74 53802.23 88888.00 2018-05-17 17:20:47.000 137 7784.76 845.76 53802.14 88888.00 2018-05-17 17:20:48.000 137 7784.69 845.79 53802.04 88888.00 2018-05-17 17:20:49.000 137 7784.63 845.85 53801.97 88888.00 2018-05-17 17:20:50.000 137 7784.60 845.95 53801.93 88888.00 2018-05-17 17:20:51.000 137 7784.58 846.07 53801.88 88888.00 2018-05-17 17:20:52.000 137 7784.58 846.17 53801.85 88888.00 2018-05-17 17:20:53.000 137 7784.58 846.30 53801.81 88888.00 2018-05-17 17:20:54.000 137 7784.54 846.42 53801.73 88888.00 2018-05-17 17:20:55.000 137 7784.50 846.51 53801.64 88888.00 2018-05-17 17:20:56.000 137 7784.51 846.60 53801.59 88888.00 2018-05-17 17:20:57.000 137 7784.53 846.70 53801.55 88888.00 2018-05-17 17:20:58.000 137 7784.55 846.79 53801.50 88888.00 2018-05-17 17:20:59.000 137 7784.57 846.87 53801.46 88888.00 2018-05-17 17:21:00.000 137 7784.62 847.00 53801.41 88888.00 2018-05-17 17:21:01.000 137 7784.71 847.16 53801.38 88888.00 2018-05-17 17:21:02.000 137 7784.83 847.29 53801.40 88888.00 2018-05-17 17:21:03.000 137 7784.96 847.42 53801.42 88888.00 2018-05-17 17:21:04.000 137 7785.11 847.58 53801.41 88888.00 2018-05-17 17:21:05.000 137 7785.23 847.73 53801.40 88888.00 2018-05-17 17:21:06.000 137 7785.35 847.86 53801.40 88888.00 2018-05-17 17:21:07.000 137 7785.50 848.00 53801.40 88888.00 2018-05-17 17:21:08.000 137 7785.65 848.12 53801.41 88888.00 2018-05-17 17:21:09.000 137 7785.82 848.20 53801.47 88888.00 2018-05-17 17:21:10.000 137 7786.01 848.33 53801.52 88888.00 2018-05-17 17:21:11.000 137 7786.12 848.51 53801.46 88888.00 2018-05-17 17:21:12.000 137 7786.18 848.62 53801.39 88888.00 2018-05-17 17:21:13.000 137 7786.33 848.67 53801.44 88888.00 2018-05-17 17:21:14.000 137 7786.51 848.78 53801.50 88888.00 2018-05-17 17:21:15.000 137 7786.61 848.93 53801.47 88888.00 2018-05-17 17:21:16.000 137 7786.70 849.05 53801.44 88888.00 2018-05-17 17:21:17.000 137 7786.77 849.14 53801.41 88888.00 2018-05-17 17:21:18.000 137 7786.80 849.22 53801.35 88888.00 2018-05-17 17:21:19.000 137 7786.86 849.29 53801.32 88888.00 2018-05-17 17:21:20.000 137 7786.96 849.37 53801.35 88888.00 2018-05-17 17:21:21.000 137 7787.05 849.44 53801.37 88888.00 2018-05-17 17:21:22.000 137 7787.08 849.46 53801.34 88888.00 2018-05-17 17:21:23.000 137 7787.10 849.47 53801.30 88888.00 2018-05-17 17:21:24.000 137 7787.08 849.54 53801.23 88888.00 2018-05-17 17:21:25.000 137 7787.05 849.61 53801.16 88888.00 2018-05-17 17:21:26.000 137 7787.06 849.64 53801.14 88888.00 2018-05-17 17:21:27.000 137 7787.09 849.68 53801.15 88888.00 2018-05-17 17:21:28.000 137 7787.11 849.74 53801.13 88888.00 2018-05-17 17:21:29.000 137 7787.11 849.81 53801.11 88888.00 2018-05-17 17:21:30.000 137 7787.11 849.87 53801.11 88888.00 2018-05-17 17:21:31.000 137 7787.09 849.93 53801.09 88888.00 2018-05-17 17:21:32.000 137 7787.06 849.99 53801.05 88888.00 2018-05-17 17:21:33.000 137 7787.02 850.03 53801.04 88888.00 2018-05-17 17:21:34.000 137 7786.98 850.05 53801.03 88888.00 2018-05-17 17:21:35.000 137 7786.92 850.05 53801.01 88888.00 2018-05-17 17:21:36.000 137 7786.88 850.05 53801.01 88888.00 2018-05-17 17:21:37.000 137 7786.86 850.07 53801.02 88888.00 2018-05-17 17:21:38.000 137 7786.85 850.10 53801.03 88888.00 2018-05-17 17:21:39.000 137 7786.81 850.13 53801.02 88888.00 2018-05-17 17:21:40.000 137 7786.75 850.16 53801.02 88888.00 2018-05-17 17:21:41.000 137 7786.71 850.18 53801.02 88888.00 2018-05-17 17:21:42.000 137 7786.64 850.21 53801.02 88888.00 2018-05-17 17:21:43.000 137 7786.60 850.25 53801.02 88888.00 2018-05-17 17:21:44.000 137 7786.60 850.25 53801.07 88888.00 2018-05-17 17:21:45.000 137 7786.57 850.22 53801.13 88888.00 2018-05-17 17:21:46.000 137 7786.53 850.19 53801.18 88888.00 2018-05-17 17:21:47.000 137 7786.52 850.17 53801.23 88888.00 2018-05-17 17:21:48.000 137 7786.50 850.14 53801.29 88888.00 2018-05-17 17:21:49.000 137 7786.47 850.12 53801.34 88888.00 2018-05-17 17:21:50.000 137 7786.46 850.12 53801.38 88888.00 2018-05-17 17:21:51.000 137 7786.44 850.11 53801.40 88888.00 2018-05-17 17:21:52.000 137 7786.41 850.12 53801.43 88888.00 2018-05-17 17:21:53.000 137 7786.39 850.13 53801.47 88888.00 2018-05-17 17:21:54.000 137 7786.36 850.10 53801.52 88888.00 2018-05-17 17:21:55.000 137 7786.34 850.05 53801.58 88888.00 2018-05-17 17:21:56.000 137 7786.32 850.03 53801.63 88888.00 2018-05-17 17:21:57.000 137 7786.30 850.01 53801.67 88888.00 2018-05-17 17:21:58.000 137 7786.30 849.97 53801.72 88888.00 2018-05-17 17:21:59.000 137 7786.28 849.96 53801.78 88888.00 2018-05-17 17:22:00.000 137 7786.26 849.96 53801.82 88888.00 2018-05-17 17:22:01.000 137 7786.26 849.93 53801.87 88888.00 2018-05-17 17:22:02.000 137 7786.25 849.91 53801.92 88888.00 2018-05-17 17:22:03.000 137 7786.23 849.91 53801.96 88888.00 2018-05-17 17:22:04.000 137 7786.21 849.89 53801.98 88888.00 2018-05-17 17:22:05.000 137 7786.18 849.87 53802.00 88888.00 2018-05-17 17:22:06.000 137 7786.15 849.86 53802.04 88888.00 2018-05-17 17:22:07.000 137 7786.15 849.85 53802.07 88888.00 2018-05-17 17:22:08.000 137 7786.15 849.85 53802.09 88888.00 2018-05-17 17:22:09.000 137 7786.13 849.82 53802.12 88888.00 2018-05-17 17:22:10.000 137 7786.10 849.76 53802.16 88888.00 2018-05-17 17:22:11.000 137 7786.08 849.72 53802.20 88888.00 2018-05-17 17:22:12.000 137 7786.06 849.65 53802.23 88888.00 2018-05-17 17:22:13.000 137 7786.03 849.56 53802.27 88888.00 2018-05-17 17:22:14.000 137 7786.03 849.50 53802.34 88888.00 2018-05-17 17:22:15.000 137 7786.04 849.42 53802.38 88888.00 2018-05-17 17:22:16.000 137 7786.04 849.32 53802.43 88888.00 2018-05-17 17:22:17.000 137 7786.04 849.21 53802.46 88888.00 2018-05-17 17:22:18.000 137 7786.02 849.10 53802.50 88888.00 2018-05-17 17:22:19.000 137 7786.00 849.00 53802.54 88888.00 2018-05-17 17:22:20.000 137 7786.00 848.88 53802.59 88888.00 2018-05-17 17:22:21.000 137 7785.99 848.72 53802.61 88888.00 2018-05-17 17:22:22.000 137 7785.97 848.56 53802.63 88888.00 2018-05-17 17:22:23.000 137 7785.95 848.44 53802.67 88888.00 2018-05-17 17:22:24.000 137 7785.94 848.32 53802.70 88888.00 2018-05-17 17:22:25.000 137 7785.93 848.18 53802.71 88888.00 2018-05-17 17:22:26.000 137 7785.91 848.09 53802.72 88888.00 2018-05-17 17:22:27.000 137 7785.90 847.99 53802.74 88888.00 2018-05-17 17:22:28.000 137 7785.87 847.88 53802.77 88888.00 2018-05-17 17:22:29.000 137 7785.86 847.80 53802.79 88888.00 2018-05-17 17:22:30.000 137 7785.88 847.74 53802.79 88888.00 2018-05-17 17:22:31.000 137 7785.87 847.67 53802.81 88888.00 2018-05-17 17:22:32.000 137 7785.84 847.59 53802.85 88888.00 2018-05-17 17:22:33.000 137 7785.83 847.53 53802.86 88888.00 2018-05-17 17:22:34.000 137 7785.81 847.47 53802.85 88888.00 2018-05-17 17:22:35.000 137 7785.78 847.39 53802.84 88888.00 2018-05-17 17:22:36.000 137 7785.76 847.31 53802.86 88888.00 2018-05-17 17:22:37.000 137 7785.75 847.21 53802.88 88888.00 2018-05-17 17:22:38.000 137 7785.74 847.13 53802.89 88888.00 2018-05-17 17:22:39.000 137 7785.74 847.02 53802.92 88888.00 2018-05-17 17:22:40.000 137 7785.73 846.88 53802.97 88888.00 2018-05-17 17:22:41.000 137 7785.73 846.75 53803.02 88888.00 2018-05-17 17:22:42.000 137 7785.73 846.63 53803.05 88888.00 2018-05-17 17:22:43.000 137 7785.73 846.49 53803.09 88888.00 2018-05-17 17:22:44.000 137 7785.71 846.34 53803.14 88888.00 2018-05-17 17:22:45.000 137 7785.70 846.20 53803.18 88888.00 2018-05-17 17:22:46.000 137 7785.68 846.04 53803.20 88888.00 2018-05-17 17:22:47.000 137 7785.66 845.87 53803.23 88888.00 2018-05-17 17:22:48.000 137 7785.65 845.69 53803.27 88888.00 2018-05-17 17:22:49.000 137 7785.63 845.51 53803.30 88888.00 2018-05-17 17:22:50.000 137 7785.60 845.32 53803.35 88888.00 2018-05-17 17:22:51.000 137 7785.56 845.13 53803.39 88888.00 2018-05-17 17:22:52.000 137 7785.54 844.94 53803.42 88888.00 2018-05-17 17:22:53.000 137 7785.52 844.72 53803.46 88888.00 2018-05-17 17:22:54.000 137 7785.50 844.48 53803.52 88888.00 2018-05-17 17:22:55.000 137 7785.49 844.25 53803.56 88888.00 2018-05-17 17:22:56.000 137 7785.49 844.03 53803.62 88888.00 2018-05-17 17:22:57.000 137 7785.50 843.82 53803.68 88888.00 2018-05-17 17:22:58.000 137 7785.52 843.62 53803.75 88888.00 2018-05-17 17:22:59.000 137 7785.56 843.43 53803.81 88888.00 2018-05-17 17:23:00.000 137 7785.61 843.26 53803.88 88888.00 2018-05-17 17:23:01.000 137 7785.67 843.10 53803.96 88888.00 2018-05-17 17:23:02.000 137 7785.76 842.96 53804.03 88888.00 2018-05-17 17:23:03.000 137 7785.85 842.85 53804.07 88888.00 2018-05-17 17:23:04.000 137 7785.92 842.74 53804.12 88888.00 2018-05-17 17:23:05.000 137 7785.99 842.63 53804.17 88888.00 2018-05-17 17:23:06.000 137 7786.06 842.55 53804.21 88888.00 2018-05-17 17:23:07.000 137 7786.14 842.47 53804.25 88888.00 2018-05-17 17:23:08.000 137 7786.21 842.38 53804.27 88888.00 2018-05-17 17:23:09.000 137 7786.28 842.28 53804.31 88888.00 2018-05-17 17:23:10.000 137 7786.34 842.16 53804.36 88888.00 2018-05-17 17:23:11.000 137 7786.41 842.04 53804.40 88888.00 2018-05-17 17:23:12.000 137 7786.46 841.95 53804.43 88888.00 2018-05-17 17:23:13.000 137 7786.50 841.84 53804.46 88888.00 2018-05-17 17:23:14.000 137 7786.55 841.72 53804.48 88888.00 2018-05-17 17:23:15.000 137 7786.60 841.62 53804.49 88888.00 2018-05-17 17:23:16.000 137 7786.64 841.53 53804.50 88888.00 2018-05-17 17:23:17.000 137 7786.69 841.43 53804.53 88888.00 2018-05-17 17:23:18.000 137 7786.75 841.34 53804.55 88888.00 2018-05-17 17:23:19.000 137 7786.80 841.26 53804.56 88888.00 2018-05-17 17:23:20.000 137 7786.83 841.21 53804.56 88888.00 2018-05-17 17:23:21.000 137 7786.88 841.16 53804.56 88888.00 2018-05-17 17:23:22.000 137 7786.92 841.13 53804.56 88888.00 2018-05-17 17:23:23.000 137 7786.96 841.08 53804.55 88888.00 2018-05-17 17:23:24.000 137 7786.99 841.03 53804.54 88888.00 2018-05-17 17:23:25.000 137 7787.02 841.01 53804.52 88888.00 2018-05-17 17:23:26.000 137 7787.05 840.98 53804.52 88888.00 2018-05-17 17:23:27.000 137 7787.08 840.95 53804.50 88888.00 2018-05-17 17:23:28.000 137 7787.10 840.92 53804.46 88888.00 2018-05-17 17:23:29.000 137 7787.10 840.87 53804.45 88888.00 2018-05-17 17:23:30.000 137 7787.08 840.82 53804.42 88888.00 2018-05-17 17:23:31.000 137 7787.07 840.79 53804.38 88888.00 2018-05-17 17:23:32.000 137 7787.06 840.76 53804.34 88888.00 2018-05-17 17:23:33.000 137 7787.04 840.73 53804.30 88888.00 2018-05-17 17:23:34.000 137 7787.02 840.69 53804.28 88888.00 2018-05-17 17:23:35.000 137 7787.01 840.65 53804.27 88888.00 2018-05-17 17:23:36.000 137 7787.00 840.63 53804.25 88888.00 2018-05-17 17:23:37.000 137 7787.00 840.60 53804.22 88888.00 2018-05-17 17:23:38.000 137 7786.99 840.56 53804.22 88888.00 2018-05-17 17:23:39.000 137 7787.00 840.51 53804.24 88888.00 2018-05-17 17:23:40.000 137 7787.02 840.48 53804.25 88888.00 2018-05-17 17:23:41.000 137 7787.02 840.45 53804.25 88888.00 2018-05-17 17:23:42.000 137 7787.01 840.38 53804.25 88888.00 2018-05-17 17:23:43.000 137 7786.99 840.33 53804.23 88888.00 2018-05-17 17:23:44.000 137 7786.98 840.28 53804.22 88888.00 2018-05-17 17:23:45.000 137 7786.97 840.23 53804.21 88888.00 2018-05-17 17:23:46.000 137 7786.95 840.19 53804.20 88888.00 2018-05-17 17:23:47.000 137 7786.93 840.16 53804.19 88888.00 2018-05-17 17:23:48.000 137 7786.91 840.12 53804.20 88888.00 2018-05-17 17:23:49.000 137 7786.88 840.08 53804.18 88888.00 2018-05-17 17:23:50.000 137 7786.85 840.04 53804.16 88888.00 2018-05-17 17:23:51.000 137 7786.81 840.00 53804.14 88888.00 2018-05-17 17:23:52.000 137 7786.77 839.95 53804.14 88888.00 2018-05-17 17:23:53.000 137 7786.72 839.92 53804.13 88888.00 2018-05-17 17:23:54.000 137 7786.68 839.90 53804.13 88888.00 2018-05-17 17:23:55.000 137 7786.67 839.86 53804.15 88888.00 2018-05-17 17:23:56.000 137 7786.67 839.84 53804.16 88888.00 2018-05-17 17:23:57.000 137 7786.67 839.84 53804.16 88888.00 2018-05-17 17:23:58.000 137 7786.67 839.82 53804.17 88888.00 2018-05-17 17:23:59.000 137 7786.67 839.79 53804.20 88888.00 2018-05-17 17:24:00.000 137 7786.67 839.77 53804.21 88888.00 2018-05-17 17:24:01.000 137 7786.68 839.76 53804.23 88888.00 2018-05-17 17:24:02.000 137 7786.70 839.76 53804.26 88888.00 2018-05-17 17:24:03.000 137 7786.71 839.76 53804.29 88888.00 2018-05-17 17:24:04.000 137 7786.73 839.76 53804.31 88888.00 2018-05-17 17:24:05.000 137 7786.75 839.76 53804.33 88888.00 2018-05-17 17:24:06.000 137 7786.78 839.75 53804.35 88888.00 2018-05-17 17:24:07.000 137 7786.80 839.74 53804.38 88888.00 2018-05-17 17:24:08.000 137 7786.84 839.74 53804.41 88888.00 2018-05-17 17:24:09.000 137 7786.90 839.75 53804.45 88888.00 2018-05-17 17:24:10.000 137 7786.95 839.77 53804.50 88888.00 2018-05-17 17:24:11.000 137 7787.01 839.79 53804.55 88888.00 2018-05-17 17:24:12.000 137 7787.08 839.80 53804.61 88888.00 2018-05-17 17:24:13.000 137 7787.14 839.81 53804.64 88888.00 2018-05-17 17:24:14.000 137 7787.18 839.83 53804.68 88888.00 2018-05-17 17:24:15.000 137 7787.23 839.86 53804.72 88888.00 2018-05-17 17:24:16.000 137 7787.29 839.89 53804.76 88888.00 2018-05-17 17:24:17.000 137 7787.37 839.92 53804.79 88888.00 2018-05-17 17:24:18.000 137 7787.45 839.95 53804.85 88888.00 2018-05-17 17:24:19.000 137 7787.52 839.98 53804.91 88888.00 2018-05-17 17:24:20.000 137 7787.60 840.01 53804.95 88888.00 2018-05-17 17:24:21.000 137 7787.69 840.05 53805.00 88888.00 2018-05-17 17:24:22.000 137 7787.77 840.11 53805.05 88888.00 2018-05-17 17:24:23.000 137 7787.84 840.18 53805.09 88888.00 2018-05-17 17:24:24.000 137 7787.91 840.24 53805.11 88888.00 2018-05-17 17:24:25.000 137 7787.98 840.29 53805.16 88888.00 2018-05-17 17:24:26.000 137 7788.06 840.35 53805.21 88888.00 2018-05-17 17:24:27.000 137 7788.15 840.41 53805.27 88888.00 2018-05-17 17:24:28.000 137 7788.24 840.47 53805.33 88888.00 2018-05-17 17:24:29.000 137 7788.30 840.52 53805.38 88888.00 2018-05-17 17:24:30.000 137 7788.38 840.59 53805.43 88888.00 2018-05-17 17:24:31.000 137 7788.49 840.66 53805.49 88888.00 2018-05-17 17:24:32.000 137 7788.58 840.74 53805.54 88888.00 2018-05-17 17:24:33.000 137 7788.66 840.80 53805.59 88888.00 2018-05-17 17:24:34.000 137 7788.75 840.86 53805.65 88888.00 2018-05-17 17:24:35.000 137 7788.83 840.94 53805.71 88888.00 2018-05-17 17:24:36.000 137 7788.91 841.01 53805.77 88888.00 2018-05-17 17:24:37.000 137 7788.99 841.08 53805.81 88888.00 2018-05-17 17:24:38.000 137 7789.07 841.15 53805.84 88888.00 2018-05-17 17:24:39.000 137 7789.16 841.22 53805.89 88888.00 2018-05-17 17:24:40.000 137 7789.22 841.27 53805.93 88888.00 2018-05-17 17:24:41.000 137 7789.28 841.31 53805.96 88888.00 2018-05-17 17:24:42.000 137 7789.33 841.35 53805.98 88888.00 2018-05-17 17:24:43.000 137 7789.36 841.40 53805.99 88888.00 2018-05-17 17:24:44.000 137 7789.38 841.45 53806.00 88888.00 2018-05-17 17:24:45.000 137 7789.41 841.49 53806.02 88888.00 2018-05-17 17:24:46.000 137 7789.44 841.52 53806.05 88888.00 2018-05-17 17:24:47.000 137 7789.45 841.57 53806.08 88888.00 2018-05-17 17:24:48.000 137 7789.46 841.64 53806.09 88888.00 2018-05-17 17:24:49.000 137 7789.47 841.69 53806.10 88888.00 2018-05-17 17:24:50.000 137 7789.47 841.73 53806.11 88888.00 2018-05-17 17:24:51.000 137 7789.48 841.80 53806.12 88888.00 2018-05-17 17:24:52.000 137 7789.49 841.87 53806.13 88888.00 2018-05-17 17:24:53.000 137 7789.47 841.93 53806.14 88888.00 2018-05-17 17:24:54.000 137 7789.46 841.99 53806.14 88888.00 2018-05-17 17:24:55.000 137 7789.46 842.09 53806.14 88888.00 2018-05-17 17:24:56.000 137 7789.44 842.19 53806.13 88888.00 2018-05-17 17:24:57.000 137 7789.42 842.26 53806.14 88888.00 2018-05-17 17:24:58.000 137 7789.39 842.32 53806.13 88888.00 2018-05-17 17:24:59.000 137 7789.37 842.43 53806.12 88888.00 2018-05-17 17:25:00.000 137 7789.38 842.57 53806.13 88888.00 2018-05-17 17:25:01.000 137 7789.40 842.73 53806.15 88888.00 2018-05-17 17:25:02.000 137 7789.41 842.87 53806.15 88888.00 2018-05-17 17:25:03.000 137 7789.42 843.02 53806.16 88888.00 2018-05-17 17:25:04.000 137 7789.43 843.18 53806.18 88888.00 2018-05-17 17:25:05.000 137 7789.42 843.37 53806.18 88888.00 2018-05-17 17:25:06.000 137 7789.41 843.55 53806.18 88888.00 2018-05-17 17:25:07.000 137 7789.40 843.72 53806.18 88888.00 2018-05-17 17:25:08.000 137 7789.39 843.89 53806.18 88888.00 2018-05-17 17:25:09.000 137 7789.38 844.07 53806.18 88888.00 2018-05-17 17:25:10.000 137 7789.36 844.24 53806.16 88888.00 2018-05-17 17:25:11.000 137 7789.33 844.41 53806.14 88888.00 2018-05-17 17:25:12.000 137 7789.31 844.58 53806.15 88888.00 2018-05-17 17:25:13.000 137 7789.28 844.76 53806.15 88888.00 2018-05-17 17:25:14.000 137 7789.26 844.93 53806.14 88888.00 2018-05-17 17:25:15.000 137 7789.24 845.10 53806.13 88888.00 2018-05-17 17:25:16.000 137 7789.21 845.27 53806.12 88888.00 2018-05-17 17:25:17.000 137 7789.19 845.46 53806.11 88888.00 2018-05-17 17:25:18.000 137 7789.17 845.64 53806.10 88888.00 2018-05-17 17:25:19.000 137 7789.15 845.82 53806.09 88888.00 2018-05-17 17:25:20.000 137 7789.13 846.00 53806.08 88888.00 2018-05-17 17:25:21.000 137 7789.11 846.18 53806.08 88888.00 2018-05-17 17:25:22.000 137 7789.10 846.36 53806.08 88888.00 2018-05-17 17:25:23.000 137 7789.09 846.54 53806.09 88888.00 2018-05-17 17:25:24.000 137 7789.07 846.73 53806.12 88888.00 2018-05-17 17:25:25.000 137 7789.07 846.90 53806.13 88888.00 2018-05-17 17:25:26.000 137 7789.09 847.06 53806.14 88888.00 2018-05-17 17:25:27.000 137 7789.11 847.22 53806.15 88888.00 2018-05-17 17:25:28.000 137 7789.11 847.38 53806.17 88888.00 2018-05-17 17:25:29.000 137 7789.10 847.55 53806.18 88888.00 2018-05-17 17:25:30.000 137 7789.08 847.71 53806.19 88888.00 2018-05-17 17:25:31.000 137 7789.06 847.84 53806.20 88888.00 2018-05-17 17:25:32.000 137 7789.04 847.95 53806.22 88888.00 2018-05-17 17:25:33.000 137 7789.00 848.08 53806.24 88888.00 2018-05-17 17:25:34.000 137 7788.99 848.23 53806.24 88888.00 2018-05-17 17:25:35.000 137 7788.97 848.37 53806.25 88888.00 2018-05-17 17:25:36.000 137 7788.91 848.51 53806.26 88888.00 2018-05-17 17:25:37.000 137 7788.85 848.62 53806.28 88888.00 2018-05-17 17:25:38.000 137 7788.83 848.72 53806.30 88888.00 2018-05-17 17:25:39.000 137 7788.80 848.81 53806.32 88888.00 2018-05-17 17:25:40.000 137 7788.75 848.89 53806.31 88888.00 2018-05-17 17:25:41.000 137 7788.70 848.97 53806.32 88888.00 2018-05-17 17:25:42.000 137 7788.66 849.04 53806.34 88888.00 2018-05-17 17:25:43.000 137 7788.64 849.12 53806.35 88888.00 2018-05-17 17:25:44.000 137 7788.61 849.21 53806.37 88888.00 2018-05-17 17:25:45.000 137 7788.58 849.30 53806.39 88888.00 2018-05-17 17:25:46.000 137 7788.56 849.38 53806.42 88888.00 2018-05-17 17:25:47.000 137 7788.52 849.46 53806.44 88888.00 2018-05-17 17:25:48.000 137 7788.49 849.54 53806.46 88888.00 2018-05-17 17:25:49.000 137 7788.46 849.60 53806.49 88888.00 2018-05-17 17:25:50.000 137 7788.44 849.62 53806.51 88888.00 2018-05-17 17:25:51.000 137 7788.40 849.64 53806.52 88888.00 2018-05-17 17:25:52.000 137 7788.34 849.68 53806.53 88888.00 2018-05-17 17:25:53.000 137 7788.31 849.75 53806.53 88888.00 2018-05-17 17:25:54.000 137 7788.29 849.84 53806.54 88888.00 2018-05-17 17:25:55.000 137 7788.27 849.94 53806.57 88888.00 2018-05-17 17:25:56.000 137 7788.25 850.06 53806.60 88888.00 2018-05-17 17:25:57.000 137 7788.24 850.19 53806.61 88888.00 2018-05-17 17:25:58.000 137 7788.25 850.33 53806.63 88888.00 2018-05-17 17:25:59.000 137 7788.26 850.48 53806.65 88888.00 2018-05-17 17:26:00.000 137 7788.29 850.63 53806.67 88888.00 2018-05-17 17:26:01.000 137 7788.32 850.78 53806.71 88888.00 2018-05-17 17:26:02.000 137 7788.35 850.91 53806.76 88888.00 2018-05-17 17:26:03.000 137 7788.37 851.03 53806.80 88888.00 2018-05-17 17:26:04.000 137 7788.39 851.16 53806.83 88888.00 2018-05-17 17:26:05.000 137 7788.42 851.26 53806.87 88888.00 2018-05-17 17:26:06.000 137 7788.42 851.36 53806.89 88888.00 2018-05-17 17:26:07.000 137 7788.43 851.48 53806.90 88888.00 2018-05-17 17:26:08.000 137 7788.45 851.59 53806.93 88888.00 2018-05-17 17:26:09.000 137 7788.47 851.68 53806.98 88888.00 2018-05-17 17:26:10.000 137 7788.50 851.78 53807.04 88888.00 2018-05-17 17:26:11.000 137 7788.52 851.84 53807.09 88888.00 2018-05-17 17:26:12.000 137 7788.55 851.91 53807.12 88888.00 2018-05-17 17:26:13.000 137 7788.58 851.99 53807.15 88888.00 2018-05-17 17:26:14.000 137 7788.59 852.04 53807.18 88888.00 2018-05-17 17:26:15.000 137 7788.60 852.07 53807.21 88888.00 2018-05-17 17:26:16.000 137 7788.62 852.11 53807.25 88888.00 2018-05-17 17:26:17.000 137 7788.63 852.15 53807.29 88888.00 2018-05-17 17:26:18.000 137 7788.65 852.19 53807.32 88888.00 2018-05-17 17:26:19.000 137 7788.67 852.25 53807.35 88888.00 2018-05-17 17:26:20.000 137 7788.67 852.30 53807.38 88888.00 2018-05-17 17:26:21.000 137 7788.67 852.35 53807.41 88888.00 2018-05-17 17:26:22.000 137 7788.67 852.41 53807.43 88888.00 2018-05-17 17:26:23.000 137 7788.68 852.46 53807.46 88888.00 2018-05-17 17:26:24.000 137 7788.69 852.50 53807.49 88888.00 2018-05-17 17:26:25.000 137 7788.69 852.53 53807.52 88888.00 2018-05-17 17:26:26.000 137 7788.71 852.58 53807.55 88888.00 2018-05-17 17:26:27.000 137 7788.73 852.68 53807.58 88888.00 2018-05-17 17:26:28.000 137 7788.76 852.78 53807.61 88888.00 2018-05-17 17:26:29.000 137 7788.80 852.86 53807.64 88888.00 2018-05-17 17:26:30.000 137 7788.83 852.95 53807.68 88888.00 2018-05-17 17:26:31.000 137 7788.88 853.04 53807.71 88888.00 2018-05-17 17:26:32.000 137 7788.92 853.12 53807.73 88888.00 2018-05-17 17:26:33.000 137 7788.98 853.21 53807.77 88888.00 2018-05-17 17:26:34.000 137 7789.02 853.31 53807.82 88888.00 2018-05-17 17:26:35.000 137 7789.06 853.40 53807.86 88888.00 2018-05-17 17:26:36.000 137 7789.11 853.51 53807.89 88888.00 2018-05-17 17:26:37.000 137 7789.14 853.60 53807.91 88888.00 2018-05-17 17:26:38.000 137 7789.16 853.68 53807.92 88888.00 2018-05-17 17:26:39.000 137 7789.17 853.78 53807.93 88888.00 2018-05-17 17:26:40.000 137 7789.19 853.86 53807.95 88888.00 2018-05-17 17:26:41.000 137 7789.21 853.95 53807.98 88888.00 2018-05-17 17:26:42.000 137 7789.23 854.05 53808.00 88888.00 2018-05-17 17:26:43.000 137 7789.24 854.16 53808.01 88888.00 2018-05-17 17:26:44.000 137 7789.26 854.24 53808.01 88888.00 2018-05-17 17:26:45.000 137 7789.26 854.32 53808.01 88888.00 2018-05-17 17:26:46.000 137 7789.25 854.38 53808.02 88888.00 2018-05-17 17:26:47.000 137 7789.23 854.44 53808.01 88888.00 2018-05-17 17:26:48.000 137 7789.20 854.50 53808.00 88888.00 2018-05-17 17:26:49.000 137 7789.19 854.56 53808.00 88888.00 2018-05-17 17:26:50.000 137 7789.19 854.63 53808.00 88888.00 2018-05-17 17:26:51.000 137 7789.20 854.72 53808.01 88888.00 2018-05-17 17:26:52.000 137 7789.20 854.81 53808.02 88888.00 2018-05-17 17:26:53.000 137 7789.22 854.91 53808.02 88888.00 2018-05-17 17:26:54.000 137 7789.23 855.01 53808.02 88888.00 2018-05-17 17:26:55.000 137 7789.23 855.11 53808.02 88888.00 2018-05-17 17:26:56.000 137 7789.24 855.22 53808.02 88888.00 2018-05-17 17:26:57.000 137 7789.28 855.34 53808.03 88888.00 2018-05-17 17:26:58.000 137 7789.33 855.45 53808.05 88888.00 2018-05-17 17:26:59.000 137 7789.37 855.57 53808.07 88888.00 2018-05-17 17:27:00.000 137 7789.40 855.71 53808.07 88888.00 2018-05-17 17:27:01.000 137 7789.42 855.82 53808.06 88888.00 2018-05-17 17:27:02.000 137 7789.44 855.92 53808.06 88888.00 2018-05-17 17:27:03.000 137 7789.46 856.01 53808.06 88888.00 2018-05-17 17:27:04.000 137 7789.50 856.09 53808.05 88888.00 2018-05-17 17:27:05.000 137 7789.54 856.18 53808.06 88888.00 2018-05-17 17:27:06.000 137 7789.57 856.27 53808.06 88888.00 2018-05-17 17:27:07.000 137 7789.60 856.36 53808.05 88888.00 2018-05-17 17:27:08.000 137 7789.64 856.45 53808.04 88888.00 2018-05-17 17:27:09.000 137 7789.66 856.56 53808.04 88888.00 2018-05-17 17:27:10.000 137 7789.68 856.66 53808.02 88888.00 2018-05-17 17:27:11.000 137 7789.71 856.77 53808.02 88888.00 2018-05-17 17:27:12.000 137 7789.76 856.89 53808.03 88888.00 2018-05-17 17:27:13.000 137 7789.79 857.00 53808.03 88888.00 2018-05-17 17:27:14.000 137 7789.84 857.12 53808.02 88888.00 2018-05-17 17:27:15.000 137 7789.90 857.24 53808.04 88888.00 2018-05-17 17:27:16.000 137 7789.94 857.36 53808.05 88888.00 2018-05-17 17:27:17.000 137 7789.97 857.48 53808.03 88888.00 2018-05-17 17:27:18.000 137 7790.02 857.62 53808.01 88888.00 2018-05-17 17:27:19.000 137 7790.06 857.76 53808.01 88888.00 2018-05-17 17:27:20.000 137 7790.11 857.88 53808.02 88888.00 2018-05-17 17:27:21.000 137 7790.16 858.01 53808.03 88888.00 2018-05-17 17:27:22.000 137 7790.22 858.13 53808.05 88888.00 2018-05-17 17:27:23.000 137 7790.27 858.23 53808.06 88888.00 2018-05-17 17:27:24.000 137 7790.31 858.34 53808.05 88888.00 2018-05-17 17:27:25.000 137 7790.35 858.47 53808.05 88888.00 2018-05-17 17:27:26.000 137 7790.41 858.59 53808.07 88888.00 2018-05-17 17:27:27.000 137 7790.49 858.71 53808.09 88888.00 2018-05-17 17:27:28.000 137 7790.55 858.82 53808.11 88888.00 2018-05-17 17:27:29.000 137 7790.59 858.94 53808.10 88888.00 2018-05-17 17:27:30.000 137 7790.64 859.07 53808.09 88888.00 2018-05-17 17:27:31.000 137 7790.67 859.18 53808.10 88888.00 2018-05-17 17:27:32.000 137 7790.70 859.29 53808.10 88888.00 2018-05-17 17:27:33.000 137 7790.73 859.44 53808.09 88888.00 2018-05-17 17:27:34.000 137 7790.77 859.59 53808.06 88888.00 2018-05-17 17:27:35.000 137 7790.83 859.71 53808.07 88888.00 2018-05-17 17:27:36.000 137 7790.88 859.81 53808.09 88888.00 2018-05-17 17:27:37.000 137 7790.86 859.94 53808.05 88888.00 2018-05-17 17:27:38.000 137 7790.83 860.10 53807.98 88888.00 2018-05-17 17:27:39.000 137 7790.84 860.28 53807.97 88888.00 2018-05-17 17:27:40.000 137 7790.87 860.44 53807.96 88888.00 2018-05-17 17:27:41.000 137 7790.87 860.60 53807.93 88888.00 2018-05-17 17:27:42.000 137 7790.86 860.75 53807.89 88888.00 2018-05-17 17:27:43.000 137 7790.86 860.91 53807.88 88888.00 2018-05-17 17:27:44.000 137 7790.88 861.08 53807.89 88888.00 2018-05-17 17:27:45.000 137 7790.89 861.26 53807.89 88888.00 2018-05-17 17:27:46.000 137 7790.89 861.43 53807.87 88888.00 2018-05-17 17:27:47.000 137 7790.86 861.59 53807.84 88888.00 2018-05-17 17:27:48.000 137 7790.80 861.75 53807.82 88888.00 2018-05-17 17:27:49.000 137 7790.74 861.93 53807.78 88888.00 2018-05-17 17:27:50.000 137 7790.69 862.11 53807.75 88888.00 2018-05-17 17:27:51.000 137 7790.65 862.28 53807.75 88888.00 2018-05-17 17:27:52.000 137 7790.61 862.46 53807.75 88888.00 2018-05-17 17:27:53.000 137 7790.57 862.61 53807.75 88888.00 2018-05-17 17:27:54.000 137 7790.52 862.76 53807.75 88888.00 2018-05-17 17:27:55.000 137 7790.48 862.91 53807.76 88888.00 2018-05-17 17:27:56.000 137 7790.46 863.06 53807.77 88888.00 2018-05-17 17:27:57.000 137 7790.43 863.21 53807.79 88888.00 2018-05-17 17:27:58.000 137 7790.39 863.34 53807.81 88888.00 2018-05-17 17:27:59.000 137 7790.37 863.45 53807.83 88888.00 2018-05-17 17:28:00.000 137 7790.35 863.58 53807.86 88888.00 2018-05-17 17:28:01.000 137 7790.33 863.74 53807.91 88888.00 2018-05-17 17:28:02.000 137 7790.33 863.89 53807.95 88888.00 2018-05-17 17:28:03.000 137 7790.31 864.02 53808.00 88888.00 2018-05-17 17:28:04.000 137 7790.31 864.16 53808.04 88888.00 2018-05-17 17:28:05.000 137 7790.31 864.27 53808.07 88888.00 2018-05-17 17:28:06.000 137 7790.30 864.36 53808.12 88888.00 2018-05-17 17:28:07.000 137 7790.29 864.46 53808.19 88888.00 2018-05-17 17:28:08.000 137 7790.28 864.53 53808.22 88888.00 2018-05-17 17:28:09.000 137 7790.25 864.59 53808.25 88888.00 2018-05-17 17:28:10.000 137 7790.22 864.65 53808.28 88888.00 2018-05-17 17:28:11.000 137 7790.19 864.71 53808.29 88888.00 2018-05-17 17:28:12.000 137 7790.15 864.78 53808.32 88888.00 2018-05-17 17:28:13.000 137 7790.12 864.83 53808.36 88888.00 2018-05-17 17:28:14.000 137 7790.08 864.90 53808.40 88888.00 2018-05-17 17:28:15.000 137 7790.02 864.97 53808.40 88888.00 2018-05-17 17:28:16.000 137 7789.96 865.04 53808.40 88888.00 2018-05-17 17:28:17.000 137 7789.91 865.11 53808.42 88888.00 2018-05-17 17:28:18.000 137 7789.87 865.19 53808.45 88888.00 2018-05-17 17:28:19.000 137 7789.82 865.28 53808.49 88888.00 2018-05-17 17:28:20.000 137 7789.79 865.38 53808.54 88888.00 2018-05-17 17:28:21.000 137 7789.76 865.47 53808.58 88888.00 2018-05-17 17:28:22.000 137 7789.73 865.56 53808.60 88888.00 2018-05-17 17:28:23.000 137 7789.70 865.66 53808.64 88888.00 2018-05-17 17:28:24.000 137 7789.67 865.74 53808.66 88888.00 2018-05-17 17:28:25.000 137 7789.61 865.84 53808.67 88888.00 2018-05-17 17:28:26.000 137 7789.57 865.92 53808.70 88888.00 2018-05-17 17:28:27.000 137 7789.56 865.98 53808.74 88888.00 2018-05-17 17:28:28.000 137 7789.55 866.05 53808.78 88888.00 2018-05-17 17:28:29.000 137 7789.54 866.10 53808.84 88888.00 2018-05-17 17:28:30.000 137 7789.50 866.15 53808.88 88888.00 2018-05-17 17:28:31.000 137 7789.48 866.22 53808.90 88888.00 2018-05-17 17:28:32.000 137 7789.46 866.31 53808.93 88888.00 2018-05-17 17:28:33.000 137 7789.41 866.38 53808.96 88888.00 2018-05-17 17:28:34.000 137 7789.36 866.43 53808.99 88888.00 2018-05-17 17:28:35.000 137 7789.34 866.50 53809.03 88888.00 2018-05-17 17:28:36.000 137 7789.31 866.53 53809.05 88888.00 2018-05-17 17:28:37.000 137 7789.25 866.53 53809.07 88888.00 2018-05-17 17:28:38.000 137 7789.20 866.56 53809.11 88888.00 2018-05-17 17:28:39.000 137 7789.14 866.58 53809.13 88888.00 2018-05-17 17:28:40.000 137 7789.07 866.58 53809.15 88888.00 2018-05-17 17:28:41.000 137 7789.01 866.56 53809.20 88888.00 2018-05-17 17:28:42.000 137 7788.96 866.54 53809.24 88888.00 2018-05-17 17:28:43.000 137 7788.91 866.53 53809.29 88888.00 2018-05-17 17:28:44.000 137 7788.87 866.50 53809.34 88888.00 2018-05-17 17:28:45.000 137 7788.81 866.43 53809.39 88888.00 2018-05-17 17:28:46.000 137 7788.72 866.36 53809.42 88888.00 2018-05-17 17:28:47.000 137 7788.63 866.28 53809.46 88888.00 2018-05-17 17:28:48.000 137 7788.54 866.21 53809.50 88888.00 2018-05-17 17:28:49.000 137 7788.47 866.14 53809.54 88888.00 2018-05-17 17:28:50.000 137 7788.40 866.09 53809.58 88888.00 2018-05-17 17:28:51.000 137 7788.32 866.02 53809.62 88888.00 2018-05-17 17:28:52.000 137 7788.25 865.93 53809.67 88888.00 2018-05-17 17:28:53.000 137 7788.17 865.85 53809.71 88888.00 2018-05-17 17:28:54.000 137 7788.09 865.78 53809.76 88888.00 2018-05-17 17:28:55.000 137 7788.00 865.72 53809.80 88888.00 2018-05-17 17:28:56.000 137 7787.92 865.66 53809.86 88888.00 2018-05-17 17:28:57.000 137 7787.85 865.58 53809.91 88888.00 2018-05-17 17:28:58.000 137 7787.77 865.51 53809.96 88888.00 2018-05-17 17:28:59.000 137 7787.68 865.43 53810.01 88888.00 2018-05-17 17:29:00.000 137 7787.59 865.34 53810.05 88888.00 2018-05-17 17:29:01.000 137 7787.52 865.26 53810.11 88888.00 2018-05-17 17:29:02.000 137 7787.46 865.19 53810.17 88888.00 2018-05-17 17:29:03.000 137 7787.39 865.11 53810.24 88888.00 2018-05-17 17:29:04.000 137 7787.30 865.02 53810.30 88888.00 2018-05-17 17:29:05.000 137 7787.23 864.92 53810.37 88888.00 2018-05-17 17:29:06.000 137 7787.14 864.83 53810.43 88888.00 2018-05-17 17:29:07.000 137 7787.06 864.74 53810.48 88888.00 2018-05-17 17:29:08.000 137 7786.99 864.64 53810.55 88888.00 2018-05-17 17:29:09.000 137 7786.92 864.55 53810.63 88888.00 2018-05-17 17:29:10.000 137 7786.84 864.46 53810.70 88888.00 2018-05-17 17:29:11.000 137 7786.77 864.37 53810.77 88888.00 2018-05-17 17:29:12.000 137 7786.68 864.25 53810.86 88888.00 2018-05-17 17:29:13.000 137 7786.59 864.12 53810.95 88888.00 2018-05-17 17:29:14.000 137 7786.51 864.00 53811.04 88888.00 2018-05-17 17:29:15.000 137 7786.43 863.88 53811.11 88888.00 2018-05-17 17:29:16.000 137 7786.35 863.75 53811.18 88888.00 2018-05-17 17:29:17.000 137 7786.27 863.62 53811.25 88888.00 2018-05-17 17:29:18.000 137 7786.18 863.48 53811.33 88888.00 2018-05-17 17:29:19.000 137 7786.10 863.33 53811.43 88888.00 2018-05-17 17:29:20.000 137 7786.01 863.17 53811.52 88888.00 2018-05-17 17:29:21.000 137 7785.92 863.02 53811.60 88888.00 2018-05-17 17:29:22.000 137 7785.87 862.87 53811.69 88888.00 2018-05-17 17:29:23.000 137 7785.83 862.74 53811.79 88888.00 2018-05-17 17:29:24.000 137 7785.79 862.60 53811.90 88888.00 2018-05-17 17:29:25.000 137 7785.74 862.46 53812.01 88888.00 2018-05-17 17:29:26.000 137 7785.70 862.32 53812.12 88888.00 2018-05-17 17:29:27.000 137 7785.66 862.17 53812.24 88888.00 2018-05-17 17:29:28.000 137 7785.60 862.01 53812.35 88888.00 2018-05-17 17:29:29.000 137 7785.57 861.88 53812.47 88888.00 2018-05-17 17:29:30.000 137 7785.54 861.74 53812.59 88888.00 2018-05-17 17:29:31.000 137 7785.51 861.59 53812.70 88888.00 2018-05-17 17:29:32.000 137 7785.48 861.45 53812.82 88888.00 2018-05-17 17:29:33.000 137 7785.45 861.31 53812.94 88888.00 2018-05-17 17:29:34.000 137 7785.40 861.19 53813.04 88888.00 2018-05-17 17:29:35.000 137 7785.39 861.06 53813.16 88888.00 2018-05-17 17:29:36.000 137 7785.37 860.92 53813.30 88888.00 2018-05-17 17:29:37.000 137 7785.34 860.77 53813.44 88888.00 2018-05-17 17:29:38.000 137 7785.34 860.63 53813.58 88888.00 2018-05-17 17:29:39.000 137 7785.35 860.47 53813.72 88888.00 2018-05-17 17:29:40.000 137 7785.36 860.33 53813.88 88888.00 2018-05-17 17:29:41.000 137 7785.36 860.20 53814.03 88888.00 2018-05-17 17:29:42.000 137 7785.38 860.07 53814.16 88888.00 2018-05-17 17:29:43.000 137 7785.40 859.92 53814.30 88888.00 2018-05-17 17:29:44.000 137 7785.42 859.79 53814.45 88888.00 2018-05-17 17:29:45.000 137 7785.45 859.67 53814.60 88888.00 2018-05-17 17:29:46.000 137 7785.48 859.51 53814.75 88888.00 2018-05-17 17:29:47.000 137 7785.52 859.35 53814.91 88888.00 2018-05-17 17:29:48.000 137 7785.56 859.20 53815.08 88888.00 2018-05-17 17:29:49.000 137 7785.60 859.04 53815.24 88888.00 2018-05-17 17:29:50.000 137 7785.65 858.89 53815.41 88888.00 2018-05-17 17:29:51.000 137 7785.71 858.71 53815.60 88888.00 2018-05-17 17:29:52.000 137 7785.78 858.54 53815.78 88888.00 2018-05-17 17:29:53.000 137 7785.84 858.36 53815.96 88888.00 2018-05-17 17:29:54.000 137 7785.91 858.17 53816.15 88888.00 2018-05-17 17:29:55.000 137 7785.99 857.96 53816.33 88888.00 2018-05-17 17:29:56.000 137 7786.08 857.77 53816.51 88888.00 2018-05-17 17:29:57.000 137 7786.17 857.58 53816.70 88888.00 2018-05-17 17:29:58.000 137 7786.25 857.40 53816.86 88888.00 2018-05-17 17:29:59.000 137 7786.35 857.22 53817.04 88888.00 2018-05-17 17:30:00.000 137 7786.44 857.03 53817.21 88888.00 2018-05-17 17:30:01.000 137 7786.52 856.86 53817.37 88888.00 2018-05-17 17:30:02.000 137 7786.62 856.71 53817.54 88888.00 2018-05-17 17:30:03.000 137 7786.73 856.56 53817.72 88888.00 2018-05-17 17:30:04.000 137 7786.84 856.41 53817.90 88888.00 2018-05-17 17:30:05.000 137 7786.97 856.27 53818.08 88888.00 2018-05-17 17:30:06.000 137 7787.11 856.12 53818.25 88888.00 2018-05-17 17:30:07.000 137 7787.23 856.01 53818.40 88888.00 2018-05-17 17:30:08.000 137 7787.32 855.90 53818.55 88888.00 2018-05-17 17:30:09.000 137 7787.43 855.77 53818.68 88888.00 2018-05-17 17:30:10.000 137 7787.54 855.65 53818.83 88888.00 2018-05-17 17:30:11.000 137 7787.65 855.52 53818.98 88888.00 2018-05-17 17:30:12.000 137 7787.77 855.42 53819.10 88888.00 2018-05-17 17:30:13.000 137 7787.89 855.33 53819.22 88888.00 2018-05-17 17:30:14.000 137 7787.99 855.22 53819.35 88888.00 2018-05-17 17:30:15.000 137 7788.09 855.10 53819.46 88888.00 2018-05-17 17:30:16.000 137 7788.20 854.98 53819.59 88888.00 2018-05-17 17:30:17.000 137 7788.30 854.87 53819.68 88888.00 2018-05-17 17:30:18.000 137 7788.40 854.78 53819.78 88888.00 2018-05-17 17:30:19.000 137 7788.52 854.71 53819.89 88888.00 2018-05-17 17:30:20.000 137 7788.65 854.64 53820.02 88888.00 2018-05-17 17:30:21.000 137 7788.77 854.57 53820.15 88888.00 2018-05-17 17:30:22.000 137 7788.90 854.50 53820.29 88888.00 2018-05-17 17:30:23.000 137 7789.04 854.43 53820.39 88888.00 2018-05-17 17:30:24.000 137 7789.14 854.34 53820.49 88888.00 2018-05-17 17:30:25.000 137 7789.24 854.26 53820.61 88888.00 2018-05-17 17:30:26.000 137 7789.37 854.19 53820.72 88888.00 2018-05-17 17:30:27.000 137 7789.49 854.12 53820.83 88888.00 2018-05-17 17:30:28.000 137 7789.60 854.03 53820.95 88888.00 2018-05-17 17:30:29.000 137 7789.73 853.96 53821.07 88888.00 2018-05-17 17:30:30.000 137 7789.86 853.89 53821.20 88888.00 2018-05-17 17:30:31.000 137 7789.98 853.82 53821.31 88888.00 2018-05-17 17:30:32.000 137 7790.10 853.74 53821.41 88888.00 2018-05-17 17:30:33.000 137 7790.21 853.66 53821.50 88888.00 2018-05-17 17:30:34.000 137 7790.31 853.59 53821.58 88888.00 2018-05-17 17:30:35.000 137 7790.42 853.53 53821.68 88888.00 2018-05-17 17:30:36.000 137 7790.54 853.45 53821.77 88888.00 2018-05-17 17:30:37.000 137 7790.64 853.36 53821.86 88888.00 2018-05-17 17:30:38.000 137 7790.73 853.29 53821.95 88888.00 2018-05-17 17:30:39.000 137 7790.84 853.25 53822.04 88888.00 2018-05-17 17:30:40.000 137 7790.94 853.21 53822.12 88888.00 2018-05-17 17:30:41.000 137 7791.03 853.15 53822.20 88888.00 2018-05-17 17:30:42.000 137 7791.14 853.10 53822.28 88888.00 2018-05-17 17:30:43.000 137 7791.24 853.07 53822.36 88888.00 2018-05-17 17:30:44.000 137 7791.34 853.02 53822.44 88888.00 2018-05-17 17:30:45.000 137 7791.44 852.95 53822.52 88888.00 2018-05-17 17:30:46.000 137 7791.53 852.88 53822.58 88888.00 2018-05-17 17:30:47.000 137 7791.60 852.82 53822.65 88888.00 2018-05-17 17:30:48.000 137 7791.68 852.75 53822.71 88888.00 2018-05-17 17:30:49.000 137 7791.74 852.69 53822.76 88888.00 2018-05-17 17:30:50.000 137 7791.81 852.65 53822.80 88888.00 2018-05-17 17:30:51.000 137 7791.87 852.61 53822.84 88888.00 2018-05-17 17:30:52.000 137 7791.93 852.57 53822.88 88888.00 2018-05-17 17:30:53.000 137 7791.98 852.54 53822.93 88888.00 2018-05-17 17:30:54.000 137 7792.02 852.50 53822.95 88888.00 2018-05-17 17:30:55.000 137 7792.07 852.46 53822.98 88888.00 2018-05-17 17:30:56.000 137 7792.10 852.41 53823.02 88888.00 2018-05-17 17:30:57.000 137 7792.15 852.36 53823.05 88888.00 2018-05-17 17:30:58.000 137 7792.20 852.33 53823.07 88888.00 2018-05-17 17:30:59.000 137 7792.25 852.30 53823.11 88888.00 2018-05-17 17:31:00.000 137 7792.30 852.27 53823.14 88888.00 2018-05-17 17:31:01.000 137 7792.34 852.22 53823.14 88888.00 2018-05-17 17:31:02.000 137 7792.36 852.17 53823.16 88888.00 2018-05-17 17:31:03.000 137 7792.37 852.14 53823.17 88888.00 2018-05-17 17:31:04.000 137 7792.40 852.13 53823.18 88888.00 2018-05-17 17:31:05.000 137 7792.42 852.12 53823.19 88888.00 2018-05-17 17:31:06.000 137 7792.42 852.10 53823.20 88888.00 2018-05-17 17:31:07.000 137 7792.44 852.08 53823.21 88888.00 2018-05-17 17:31:08.000 137 7792.46 852.06 53823.21 88888.00 2018-05-17 17:31:09.000 137 7792.45 852.06 53823.21 88888.00 2018-05-17 17:31:10.000 137 7792.47 852.05 53823.20 88888.00 2018-05-17 17:31:11.000 137 7792.48 852.03 53823.20 88888.00 2018-05-17 17:31:12.000 137 7792.47 852.03 53823.20 88888.00 2018-05-17 17:31:13.000 137 7792.47 852.02 53823.19 88888.00 2018-05-17 17:31:14.000 137 7792.46 852.01 53823.18 88888.00 2018-05-17 17:31:15.000 137 7792.43 852.01 53823.16 88888.00 2018-05-17 17:31:16.000 137 7792.40 851.97 53823.14 88888.00 2018-05-17 17:31:17.000 137 7792.37 851.94 53823.13 88888.00 2018-05-17 17:31:18.000 137 7792.33 851.92 53823.11 88888.00 2018-05-17 17:31:19.000 137 7792.30 851.90 53823.10 88888.00 2018-05-17 17:31:20.000 137 7792.26 851.89 53823.09 88888.00 2018-05-17 17:31:21.000 137 7792.22 851.89 53823.06 88888.00 2018-05-17 17:31:22.000 137 7792.21 851.88 53823.03 88888.00 2018-05-17 17:31:23.000 137 7792.19 851.88 53823.00 88888.00 2018-05-17 17:31:24.000 137 7792.16 851.87 53822.98 88888.00 2018-05-17 17:31:25.000 137 7792.14 851.88 53822.95 88888.00 2018-05-17 17:31:26.000 137 7792.12 851.90 53822.94 88888.00 2018-05-17 17:31:27.000 137 7792.11 851.92 53822.91 88888.00 2018-05-17 17:31:28.000 137 7792.09 851.91 53822.89 88888.00 2018-05-17 17:31:29.000 137 7792.07 851.91 53822.88 88888.00 2018-05-17 17:31:30.000 137 7792.05 851.93 53822.86 88888.00 2018-05-17 17:31:31.000 137 7792.04 851.94 53822.83 88888.00 2018-05-17 17:31:32.000 137 7792.02 851.93 53822.80 88888.00 2018-05-17 17:31:33.000 137 7792.00 851.92 53822.78 88888.00 2018-05-17 17:31:34.000 137 7791.98 851.92 53822.77 88888.00 2018-05-17 17:31:35.000 137 7791.96 851.92 53822.75 88888.00 2018-05-17 17:31:36.000 137 7791.94 851.90 53822.73 88888.00 2018-05-17 17:31:37.000 137 7791.92 851.88 53822.72 88888.00 2018-05-17 17:31:38.000 137 7791.90 851.86 53822.70 88888.00 2018-05-17 17:31:39.000 137 7791.88 851.83 53822.67 88888.00 2018-05-17 17:31:40.000 137 7791.86 851.82 53822.66 88888.00 2018-05-17 17:31:41.000 137 7791.85 851.79 53822.66 88888.00 2018-05-17 17:31:42.000 137 7791.84 851.75 53822.65 88888.00 2018-05-17 17:31:43.000 137 7791.83 851.73 53822.65 88888.00 2018-05-17 17:31:44.000 137 7791.81 851.71 53822.65 88888.00 2018-05-17 17:31:45.000 137 7791.81 851.69 53822.64 88888.00 2018-05-17 17:31:46.000 137 7791.82 851.65 53822.64 88888.00 2018-05-17 17:31:47.000 137 7791.81 851.63 53822.64 88888.00 2018-05-17 17:31:48.000 137 7791.81 851.63 53822.62 88888.00 2018-05-17 17:31:49.000 137 7791.82 851.60 53822.62 88888.00 2018-05-17 17:31:50.000 137 7791.82 851.55 53822.62 88888.00 2018-05-17 17:31:51.000 137 7791.82 851.54 53822.62 88888.00 2018-05-17 17:31:52.000 137 7791.84 851.51 53822.63 88888.00 2018-05-17 17:31:53.000 137 7791.86 851.45 53822.64 88888.00 2018-05-17 17:31:54.000 137 7791.86 851.40 53822.65 88888.00 2018-05-17 17:31:55.000 137 7791.87 851.36 53822.66 88888.00 2018-05-17 17:31:56.000 137 7791.89 851.32 53822.68 88888.00 2018-05-17 17:31:57.000 137 7791.91 851.28 53822.69 88888.00 2018-05-17 17:31:58.000 137 7791.92 851.22 53822.69 88888.00 2018-05-17 17:31:59.000 137 7791.91 851.17 53822.69 88888.00 2018-05-17 17:32:00.000 137 7791.92 851.13 53822.69 88888.00 2018-05-17 17:32:01.000 137 7791.93 851.09 53822.70 88888.00 2018-05-17 17:32:02.000 137 7791.94 851.05 53822.69 88888.00 2018-05-17 17:32:03.000 137 7791.95 851.03 53822.68 88888.00 2018-05-17 17:32:04.000 137 7791.96 851.02 53822.68 88888.00 2018-05-17 17:32:05.000 137 7791.97 851.00 53822.68 88888.00 2018-05-17 17:32:06.000 137 7791.99 850.98 53822.69 88888.00 2018-05-17 17:32:07.000 137 7791.99 850.97 53822.69 88888.00 2018-05-17 17:32:08.000 137 7791.99 850.95 53822.68 88888.00 2018-05-17 17:32:09.000 137 7792.01 850.91 53822.66 88888.00 2018-05-17 17:32:10.000 137 7792.02 850.86 53822.67 88888.00 2018-05-17 17:32:11.000 137 7792.02 850.82 53822.68 88888.00 2018-05-17 17:32:12.000 137 7792.02 850.79 53822.68 88888.00 2018-05-17 17:32:13.000 137 7792.02 850.76 53822.66 88888.00 2018-05-17 17:32:14.000 137 7792.04 850.74 53822.66 88888.00 2018-05-17 17:32:15.000 137 7792.05 850.71 53822.65 88888.00 2018-05-17 17:32:16.000 137 7792.04 850.68 53822.64 88888.00 2018-05-17 17:32:17.000 137 7792.05 850.66 53822.64 88888.00 2018-05-17 17:32:18.000 137 7792.05 850.67 53822.64 88888.00 2018-05-17 17:32:19.000 137 7792.06 850.69 53822.62 88888.00 2018-05-17 17:32:20.000 137 7792.07 850.71 53822.63 88888.00 2018-05-17 17:32:21.000 137 7792.08 850.71 53822.62 88888.00 2018-05-17 17:32:22.000 137 7792.09 850.72 53822.62 88888.00 2018-05-17 17:32:23.000 137 7792.11 850.73 53822.62 88888.00 2018-05-17 17:32:24.000 137 7792.12 850.75 53822.61 88888.00 2018-05-17 17:32:25.000 137 7792.14 850.78 53822.60 88888.00 2018-05-17 17:32:26.000 137 7792.15 850.83 53822.60 88888.00 2018-05-17 17:32:27.000 137 7792.18 850.87 53822.60 88888.00 2018-05-17 17:32:28.000 137 7792.20 850.93 53822.59 88888.00 2018-05-17 17:32:29.000 137 7792.22 850.97 53822.59 88888.00 2018-05-17 17:32:30.000 137 7792.24 851.00 53822.59 88888.00 2018-05-17 17:32:31.000 137 7792.27 851.04 53822.59 88888.00 2018-05-17 17:32:32.000 137 7792.29 851.09 53822.59 88888.00 2018-05-17 17:32:33.000 137 7792.30 851.12 53822.60 88888.00 2018-05-17 17:32:34.000 137 7792.33 851.15 53822.61 88888.00 2018-05-17 17:32:35.000 137 7792.36 851.17 53822.62 88888.00 2018-05-17 17:32:36.000 137 7792.39 851.18 53822.64 88888.00 2018-05-17 17:32:37.000 137 7792.42 851.19 53822.67 88888.00 2018-05-17 17:32:38.000 137 7792.44 851.18 53822.70 88888.00 2018-05-17 17:32:39.000 137 7792.46 851.15 53822.71 88888.00 2018-05-17 17:32:40.000 137 7792.50 851.14 53822.72 88888.00 2018-05-17 17:32:41.000 137 7792.52 851.14 53822.74 88888.00 2018-05-17 17:32:42.000 137 7792.52 851.12 53822.76 88888.00 2018-05-17 17:32:43.000 137 7792.53 851.10 53822.78 88888.00 2018-05-17 17:32:44.000 137 7792.54 851.09 53822.79 88888.00 2018-05-17 17:32:45.000 137 7792.54 851.07 53822.81 88888.00 2018-05-17 17:32:46.000 137 7792.54 851.04 53822.84 88888.00 2018-05-17 17:32:47.000 137 7792.54 851.01 53822.86 88888.00 2018-05-17 17:32:48.000 137 7792.54 851.00 53822.88 88888.00 2018-05-17 17:32:49.000 137 7792.55 850.99 53822.89 88888.00 2018-05-17 17:32:50.000 137 7792.56 850.97 53822.89 88888.00 2018-05-17 17:32:51.000 137 7792.57 850.94 53822.91 88888.00 2018-05-17 17:32:52.000 137 7792.57 850.92 53822.94 88888.00 2018-05-17 17:32:53.000 137 7792.57 850.91 53822.95 88888.00 2018-05-17 17:32:54.000 137 7792.55 850.89 53822.96 88888.00 2018-05-17 17:32:55.000 137 7792.54 850.87 53822.98 88888.00 2018-05-17 17:32:56.000 137 7792.56 850.86 53823.00 88888.00 2018-05-17 17:32:57.000 137 7792.56 850.83 53823.03 88888.00 2018-05-17 17:32:58.000 137 7792.55 850.82 53823.05 88888.00 2018-05-17 17:32:59.000 137 7792.56 850.83 53823.07 88888.00 2018-05-17 17:33:00.000 137 7792.57 850.83 53823.09 88888.00 2018-05-17 17:33:01.000 137 7792.57 850.82 53823.12 88888.00 2018-05-17 17:33:02.000 137 7792.58 850.82 53823.14 88888.00 2018-05-17 17:33:03.000 137 7792.59 850.83 53823.17 88888.00 2018-05-17 17:33:04.000 137 7792.61 850.82 53823.20 88888.00 2018-05-17 17:33:05.000 137 7792.63 850.81 53823.23 88888.00 2018-05-17 17:33:06.000 137 7792.64 850.80 53823.25 88888.00 2018-05-17 17:33:07.000 137 7792.67 850.79 53823.28 88888.00 2018-05-17 17:33:08.000 137 7792.68 850.76 53823.32 88888.00 2018-05-17 17:33:09.000 137 7792.69 850.75 53823.33 88888.00 2018-05-17 17:33:10.000 137 7792.71 850.74 53823.34 88888.00 2018-05-17 17:33:11.000 137 7792.71 850.74 53823.35 88888.00 2018-05-17 17:33:12.000 137 7792.71 850.74 53823.38 88888.00 2018-05-17 17:33:13.000 137 7792.72 850.72 53823.39 88888.00 2018-05-17 17:33:14.000 137 7792.72 850.71 53823.41 88888.00 2018-05-17 17:33:15.000 137 7792.72 850.71 53823.42 88888.00 2018-05-17 17:33:16.000 137 7792.73 850.71 53823.44 88888.00 2018-05-17 17:33:17.000 137 7792.73 850.71 53823.44 88888.00 2018-05-17 17:33:18.000 137 7792.72 850.69 53823.44 88888.00 2018-05-17 17:33:19.000 137 7792.72 850.67 53823.45 88888.00 2018-05-17 17:33:20.000 137 7792.72 850.66 53823.47 88888.00 2018-05-17 17:33:21.000 137 7792.71 850.64 53823.47 88888.00 2018-05-17 17:33:22.000 137 7792.69 850.63 53823.47 88888.00 2018-05-17 17:33:23.000 137 7792.69 850.63 53823.47 88888.00 2018-05-17 17:33:24.000 137 7792.69 850.65 53823.46 88888.00 2018-05-17 17:33:25.000 137 7792.68 850.68 53823.45 88888.00 2018-05-17 17:33:26.000 137 7792.67 850.68 53823.46 88888.00 2018-05-17 17:33:27.000 137 7792.67 850.69 53823.47 88888.00 2018-05-17 17:33:28.000 137 7792.67 850.72 53823.48 88888.00 2018-05-17 17:33:29.000 137 7792.67 850.73 53823.48 88888.00 2018-05-17 17:33:30.000 137 7792.68 850.76 53823.48 88888.00 2018-05-17 17:33:31.000 137 7792.68 850.79 53823.48 88888.00 2018-05-17 17:33:32.000 137 7792.69 850.82 53823.46 88888.00 2018-05-17 17:33:33.000 137 7792.70 850.88 53823.46 88888.00 2018-05-17 17:33:34.000 137 7792.70 850.94 53823.46 88888.00 2018-05-17 17:33:35.000 137 7792.70 851.00 53823.45 88888.00 2018-05-17 17:33:36.000 137 7792.70 851.06 53823.45 88888.00 2018-05-17 17:33:37.000 137 7792.70 851.12 53823.44 88888.00 2018-05-17 17:33:38.000 137 7792.72 851.18 53823.44 88888.00 2018-05-17 17:33:39.000 137 7792.72 851.25 53823.46 88888.00 2018-05-17 17:33:40.000 137 7792.74 851.32 53823.45 88888.00 2018-05-17 17:33:41.000 137 7792.77 851.40 53823.45 88888.00 2018-05-17 17:33:42.000 137 7792.80 851.47 53823.45 88888.00 2018-05-17 17:33:43.000 137 7792.80 851.55 53823.45 88888.00 2018-05-17 17:33:44.000 137 7792.79 851.63 53823.44 88888.00 2018-05-17 17:33:45.000 137 7792.79 851.71 53823.43 88888.00 2018-05-17 17:33:46.000 137 7792.80 851.76 53823.43 88888.00 2018-05-17 17:33:47.000 137 7792.82 851.83 53823.43 88888.00 2018-05-17 17:33:48.000 137 7792.82 851.92 53823.42 88888.00 2018-05-17 17:33:49.000 137 7792.82 851.99 53823.42 88888.00 2018-05-17 17:33:50.000 137 7792.82 852.06 53823.43 88888.00 2018-05-17 17:33:51.000 137 7792.83 852.12 53823.41 88888.00 2018-05-17 17:33:52.000 137 7792.82 852.17 53823.40 88888.00 2018-05-17 17:33:53.000 137 7792.80 852.23 53823.39 88888.00 2018-05-17 17:33:54.000 137 7792.77 852.27 53823.36 88888.00 2018-05-17 17:33:55.000 137 7792.75 852.30 53823.34 88888.00 2018-05-17 17:33:56.000 137 7792.70 852.33 53823.32 88888.00 2018-05-17 17:33:57.000 137 7792.67 852.35 53823.29 88888.00 2018-05-17 17:33:58.000 137 7792.65 852.37 53823.27 88888.00 2018-05-17 17:33:59.000 137 7792.61 852.41 53823.25 88888.00 2018-05-17 17:34:00.000 137 7792.57 852.44 53823.23 88888.00 2018-05-17 17:34:01.000 137 7792.54 852.46 53823.20 88888.00 2018-05-17 17:34:02.000 137 7792.50 852.46 53823.17 88888.00 2018-05-17 17:34:03.000 137 7792.46 852.46 53823.15 88888.00 2018-05-17 17:34:04.000 137 7792.43 852.49 53823.14 88888.00 2018-05-17 17:34:05.000 137 7792.39 852.50 53823.12 88888.00 2018-05-17 17:34:06.000 137 7792.37 852.49 53823.11 88888.00 2018-05-17 17:34:07.000 137 7792.34 852.50 53823.07 88888.00 2018-05-17 17:34:08.000 137 7792.30 852.50 53823.05 88888.00 2018-05-17 17:34:09.000 137 7792.27 852.48 53823.04 88888.00 2018-05-17 17:34:10.000 137 7792.25 852.47 53823.04 88888.00 2018-05-17 17:34:11.000 137 7792.23 852.46 53823.03 88888.00 2018-05-17 17:34:12.000 137 7792.21 852.43 53823.03 88888.00 2018-05-17 17:34:13.000 137 7792.19 852.41 53823.03 88888.00 2018-05-17 17:34:14.000 137 7792.17 852.40 53823.02 88888.00 2018-05-17 17:34:15.000 137 7792.16 852.40 53823.00 88888.00 2018-05-17 17:34:16.000 137 7792.14 852.38 53822.98 88888.00 2018-05-17 17:34:17.000 137 7792.11 852.34 53822.97 88888.00 2018-05-17 17:34:18.000 137 7792.08 852.33 53822.97 88888.00 2018-05-17 17:34:19.000 137 7792.06 852.33 53822.95 88888.00 2018-05-17 17:34:20.000 137 7792.05 852.31 53822.94 88888.00 2018-05-17 17:34:21.000 137 7792.04 852.29 53822.93 88888.00 2018-05-17 17:34:22.000 137 7792.03 852.27 53822.92 88888.00 2018-05-17 17:34:23.000 137 7792.01 852.24 53822.93 88888.00 2018-05-17 17:34:24.000 137 7791.97 852.20 53822.92 88888.00 2018-05-17 17:34:25.000 137 7791.95 852.15 53822.92 88888.00 2018-05-17 17:34:26.000 137 7791.95 852.11 53822.93 88888.00 2018-05-17 17:34:27.000 137 7791.94 852.11 53822.92 88888.00 2018-05-17 17:34:28.000 137 7791.92 852.09 53822.92 88888.00 2018-05-17 17:34:29.000 137 7791.88 852.05 53822.91 88888.00 2018-05-17 17:34:30.000 137 7791.86 852.01 53822.90 88888.00 2018-05-17 17:34:31.000 137 7791.85 851.99 53822.90 88888.00 2018-05-17 17:34:32.000 137 7791.84 851.98 53822.91 88888.00 2018-05-17 17:34:33.000 137 7791.82 851.96 53822.92 88888.00 2018-05-17 17:34:34.000 137 7791.81 851.95 53822.92 88888.00 2018-05-17 17:34:35.000 137 7791.79 851.94 53822.91 88888.00 2018-05-17 17:34:36.000 137 7791.77 851.90 53822.89 88888.00 2018-05-17 17:34:37.000 137 7791.74 851.87 53822.89 88888.00 2018-05-17 17:34:38.000 137 7791.73 851.84 53822.88 88888.00 2018-05-17 17:34:39.000 137 7791.72 851.82 53822.89 88888.00 2018-05-17 17:34:40.000 137 7791.71 851.80 53822.89 88888.00 2018-05-17 17:34:41.000 137 7791.69 851.77 53822.89 88888.00 2018-05-17 17:34:42.000 137 7791.67 851.76 53822.89 88888.00 2018-05-17 17:34:43.000 137 7791.63 851.75 53822.88 88888.00 2018-05-17 17:34:44.000 137 7791.58 851.72 53822.87 88888.00 2018-05-17 17:34:45.000 137 7791.56 851.71 53822.85 88888.00 2018-05-17 17:34:46.000 137 7791.52 851.70 53822.84 88888.00 2018-05-17 17:34:47.000 137 7791.50 851.70 53822.83 88888.00 2018-05-17 17:34:48.000 137 7791.48 851.72 53822.82 88888.00 2018-05-17 17:34:49.000 137 7791.45 851.71 53822.82 88888.00 2018-05-17 17:34:50.000 137 7791.41 851.70 53822.82 88888.00 2018-05-17 17:34:51.000 137 7791.38 851.70 53822.82 88888.00 2018-05-17 17:34:52.000 137 7791.36 851.70 53822.84 88888.00 2018-05-17 17:34:53.000 137 7791.37 851.72 53822.83 88888.00 2018-05-17 17:34:54.000 137 7791.36 851.73 53822.82 88888.00 2018-05-17 17:34:55.000 137 7791.34 851.73 53822.81 88888.00 2018-05-17 17:34:56.000 137 7791.33 851.74 53822.81 88888.00 2018-05-17 17:34:57.000 137 7791.30 851.73 53822.80 88888.00 2018-05-17 17:34:58.000 137 7791.25 851.71 53822.79 88888.00 2018-05-17 17:34:59.000 137 7791.22 851.71 53822.77 88888.00 2018-05-17 17:35:00.000 137 7791.21 851.72 53822.77 88888.00 2018-05-17 17:35:01.000 137 7791.18 851.70 53822.78 88888.00 2018-05-17 17:35:02.000 137 7791.16 851.68 53822.77 88888.00 2018-05-17 17:35:03.000 137 7791.12 851.66 53822.76 88888.00 2018-05-17 17:35:04.000 137 7791.07 851.63 53822.74 88888.00 2018-05-17 17:35:05.000 137 7791.04 851.60 53822.74 88888.00 2018-05-17 17:35:06.000 137 7791.01 851.57 53822.75 88888.00 2018-05-17 17:35:07.000 137 7790.98 851.54 53822.75 88888.00 2018-05-17 17:35:08.000 137 7790.96 851.50 53822.75 88888.00 2018-05-17 17:35:09.000 137 7790.93 851.45 53822.76 88888.00 2018-05-17 17:35:10.000 137 7790.90 851.39 53822.77 88888.00 2018-05-17 17:35:11.000 137 7790.87 851.31 53822.78 88888.00 2018-05-17 17:35:12.000 137 7790.85 851.24 53822.79 88888.00 2018-05-17 17:35:13.000 137 7790.84 851.17 53822.82 88888.00 2018-05-17 17:35:14.000 137 7790.83 851.09 53822.84 88888.00 2018-05-17 17:35:15.000 137 7790.81 850.99 53822.86 88888.00 2018-05-17 17:35:16.000 137 7790.79 850.89 53822.88 88888.00 2018-05-17 17:35:17.000 137 7790.77 850.80 53822.90 88888.00 2018-05-17 17:35:18.000 137 7790.76 850.71 53822.91 88888.00 2018-05-17 17:35:19.000 137 7790.75 850.62 53822.91 88888.00 2018-05-17 17:35:20.000 137 7790.73 850.53 53822.92 88888.00 2018-05-17 17:35:21.000 137 7790.71 850.44 53822.94 88888.00 2018-05-17 17:35:22.000 137 7790.71 850.35 53822.96 88888.00 2018-05-17 17:35:23.000 137 7790.71 850.26 53822.98 88888.00 2018-05-17 17:35:24.000 137 7790.71 850.16 53823.00 88888.00 2018-05-17 17:35:25.000 137 7790.70 850.06 53823.02 88888.00 2018-05-17 17:35:26.000 137 7790.68 849.96 53823.05 88888.00 2018-05-17 17:35:27.000 137 7790.69 849.85 53823.07 88888.00 2018-05-17 17:35:28.000 137 7790.69 849.75 53823.09 88888.00 2018-05-17 17:35:29.000 137 7790.68 849.66 53823.11 88888.00 2018-05-17 17:35:30.000 137 7790.68 849.56 53823.12 88888.00 2018-05-17 17:35:31.000 137 7790.69 849.44 53823.14 88888.00 2018-05-17 17:35:32.000 137 7790.68 849.33 53823.16 88888.00 2018-05-17 17:35:33.000 137 7790.68 849.24 53823.18 88888.00 2018-05-17 17:35:34.000 137 7790.69 849.16 53823.21 88888.00 2018-05-17 17:35:35.000 137 7790.69 849.07 53823.24 88888.00 2018-05-17 17:35:36.000 137 7790.70 848.99 53823.28 88888.00 2018-05-17 17:35:37.000 137 7790.73 848.92 53823.30 88888.00 2018-05-17 17:35:38.000 137 7790.75 848.85 53823.32 88888.00 2018-05-17 17:35:39.000 137 7790.77 848.80 53823.36 88888.00 2018-05-17 17:35:40.000 137 7790.80 848.76 53823.40 88888.00 2018-05-17 17:35:41.000 137 7790.82 848.71 53823.42 88888.00 2018-05-17 17:35:42.000 137 7790.84 848.62 53823.44 88888.00 2018-05-17 17:35:43.000 137 7790.87 848.54 53823.46 88888.00 2018-05-17 17:35:44.000 137 7790.89 848.47 53823.48 88888.00 2018-05-17 17:35:45.000 137 7790.91 848.41 53823.52 88888.00 2018-05-17 17:35:46.000 137 7790.96 848.36 53823.55 88888.00 2018-05-17 17:35:47.000 137 7791.00 848.30 53823.59 88888.00 2018-05-17 17:35:48.000 137 7791.03 848.23 53823.60 88888.00 2018-05-17 17:35:49.000 137 7791.05 848.14 53823.62 88888.00 2018-05-17 17:35:50.000 137 7791.09 848.07 53823.66 88888.00 2018-05-17 17:35:51.000 137 7791.13 848.00 53823.70 88888.00 2018-05-17 17:35:52.000 137 7791.17 847.95 53823.73 88888.00 2018-05-17 17:35:53.000 137 7791.22 847.87 53823.77 88888.00 2018-05-17 17:35:54.000 137 7791.26 847.81 53823.80 88888.00 2018-05-17 17:35:55.000 137 7791.31 847.75 53823.84 88888.00 2018-05-17 17:35:56.000 137 7791.35 847.67 53823.87 88888.00 2018-05-17 17:35:57.000 137 7791.38 847.60 53823.90 88888.00 2018-05-17 17:35:58.000 137 7791.41 847.53 53823.93 88888.00 2018-05-17 17:35:59.000 137 7791.44 847.44 53823.96 88888.00 2018-05-17 17:36:00.000 137 7791.47 847.36 53823.99 88888.00 2018-05-17 17:36:01.000 137 7791.51 847.29 53824.03 88888.00 2018-05-17 17:36:02.000 137 7791.57 847.22 53824.09 88888.00 2018-05-17 17:36:03.000 137 7791.63 847.14 53824.13 88888.00 2018-05-17 17:36:04.000 137 7791.69 847.06 53824.19 88888.00 2018-05-17 17:36:05.000 137 7791.75 846.99 53824.25 88888.00 2018-05-17 17:36:06.000 137 7791.81 846.92 53824.31 88888.00 2018-05-17 17:36:07.000 137 7791.87 846.85 53824.36 88888.00 2018-05-17 17:36:08.000 137 7791.96 846.79 53824.42 88888.00 2018-05-17 17:36:09.000 137 7792.05 846.71 53824.51 88888.00 2018-05-17 17:36:10.000 137 7792.14 846.63 53824.59 88888.00 2018-05-17 17:36:11.000 137 7792.22 846.54 53824.65 88888.00 2018-05-17 17:36:12.000 137 7792.29 846.46 53824.72 88888.00 2018-05-17 17:36:13.000 137 7792.37 846.42 53824.79 88888.00 2018-05-17 17:36:14.000 137 7792.48 846.39 53824.87 88888.00 2018-05-17 17:36:15.000 137 7792.61 846.34 53824.95 88888.00 2018-05-17 17:36:16.000 137 7792.72 846.29 53825.04 88888.00 2018-05-17 17:36:17.000 137 7792.84 846.28 53825.12 88888.00 2018-05-17 17:36:18.000 137 7792.97 846.26 53825.21 88888.00 2018-05-17 17:36:19.000 137 7793.10 846.23 53825.30 88888.00 2018-05-17 17:36:20.000 137 7793.22 846.19 53825.39 88888.00 2018-05-17 17:36:21.000 137 7793.33 846.16 53825.46 88888.00 2018-05-17 17:36:22.000 137 7793.44 846.16 53825.53 88888.00 2018-05-17 17:36:23.000 137 7793.58 846.16 53825.60 88888.00 2018-05-17 17:36:24.000 137 7793.70 846.13 53825.68 88888.00 2018-05-17 17:36:25.000 137 7793.81 846.13 53825.77 88888.00 2018-05-17 17:36:26.000 137 7793.92 846.11 53825.85 88888.00 2018-05-17 17:36:27.000 137 7794.01 846.08 53825.91 88888.00 2018-05-17 17:36:28.000 137 7794.11 846.08 53825.96 88888.00 2018-05-17 17:36:29.000 137 7794.23 846.10 53826.03 88888.00 2018-05-17 17:36:30.000 137 7794.34 846.12 53826.10 88888.00 2018-05-17 17:36:31.000 137 7794.46 846.14 53826.16 88888.00 2018-05-17 17:36:32.000 137 7794.55 846.15 53826.22 88888.00 2018-05-17 17:36:33.000 137 7794.64 846.17 53826.27 88888.00 2018-05-17 17:36:34.000 137 7794.73 846.17 53826.32 88888.00 2018-05-17 17:36:35.000 137 7794.82 846.17 53826.38 88888.00 2018-05-17 17:36:36.000 137 7794.92 846.21 53826.43 88888.00 2018-05-17 17:36:37.000 137 7795.01 846.25 53826.49 88888.00 2018-05-17 17:36:38.000 137 7795.10 846.28 53826.54 88888.00 2018-05-17 17:36:39.000 137 7795.20 846.32 53826.59 88888.00 2018-05-17 17:36:40.000 137 7795.30 846.38 53826.64 88888.00 2018-05-17 17:36:41.000 137 7795.37 846.43 53826.69 88888.00 2018-05-17 17:36:42.000 137 7795.45 846.47 53826.73 88888.00 2018-05-17 17:36:43.000 137 7795.54 846.50 53826.78 88888.00 2018-05-17 17:36:44.000 137 7795.62 846.55 53826.83 88888.00 2018-05-17 17:36:45.000 137 7795.69 846.59 53826.87 88888.00 2018-05-17 17:36:46.000 137 7795.76 846.61 53826.90 88888.00 2018-05-17 17:36:47.000 137 7795.83 846.65 53826.93 88888.00 2018-05-17 17:36:48.000 137 7795.92 846.70 53826.96 88888.00 2018-05-17 17:36:49.000 137 7795.98 846.75 53826.99 88888.00 2018-05-17 17:36:50.000 137 7796.04 846.80 53827.02 88888.00 2018-05-17 17:36:51.000 137 7796.11 846.86 53827.04 88888.00 2018-05-17 17:36:52.000 137 7796.17 846.91 53827.07 88888.00 2018-05-17 17:36:53.000 137 7796.26 846.97 53827.11 88888.00 2018-05-17 17:36:54.000 137 7796.35 847.07 53827.15 88888.00 2018-05-17 17:36:55.000 137 7796.42 847.14 53827.18 88888.00 2018-05-17 17:36:56.000 137 7796.49 847.20 53827.21 88888.00 2018-05-17 17:36:57.000 137 7796.55 847.28 53827.24 88888.00 2018-05-17 17:36:58.000 137 7796.62 847.39 53827.27 88888.00 2018-05-17 17:36:59.000 137 7796.71 847.49 53827.30 88888.00 2018-05-17 17:37:00.000 137 7796.78 847.57 53827.33 88888.00 2018-05-17 17:37:01.000 137 7796.84 847.67 53827.36 88888.00 2018-05-17 17:37:02.000 137 7796.89 847.76 53827.37 88888.00 2018-05-17 17:37:03.000 137 7796.94 847.83 53827.38 88888.00 2018-05-17 17:37:04.000 137 7796.97 847.92 53827.38 88888.00 2018-05-17 17:37:05.000 137 7797.00 848.02 53827.39 88888.00 2018-05-17 17:37:06.000 137 7797.06 848.13 53827.42 88888.00 2018-05-17 17:37:07.000 137 7797.12 848.24 53827.45 88888.00 2018-05-17 17:37:08.000 137 7797.16 848.35 53827.47 88888.00 2018-05-17 17:37:09.000 137 7797.23 848.46 53827.49 88888.00 2018-05-17 17:37:10.000 137 7797.30 848.57 53827.54 88888.00 2018-05-17 17:37:11.000 137 7797.39 848.67 53827.59 88888.00 2018-05-17 17:37:12.000 137 7797.46 848.78 53827.62 88888.00 2018-05-17 17:37:13.000 137 7797.52 848.89 53827.65 88888.00 2018-05-17 17:37:14.000 137 7797.58 848.98 53827.70 88888.00 2018-05-17 17:37:15.000 137 7797.67 849.07 53827.74 88888.00 2018-05-17 17:37:16.000 137 7797.74 849.17 53827.79 88888.00 2018-05-17 17:37:17.000 137 7797.81 849.26 53827.83 88888.00 2018-05-17 17:37:18.000 137 7797.88 849.33 53827.88 88888.00 2018-05-17 17:37:19.000 137 7797.94 849.41 53827.92 88888.00 2018-05-17 17:37:20.000 137 7798.02 849.48 53827.96 88888.00 2018-05-17 17:37:21.000 137 7798.09 849.55 53828.02 88888.00 2018-05-17 17:37:22.000 137 7798.18 849.62 53828.09 88888.00 2018-05-17 17:37:23.000 137 7798.28 849.69 53828.15 88888.00 2018-05-17 17:37:24.000 137 7798.37 849.75 53828.23 88888.00 2018-05-17 17:37:25.000 137 7798.46 849.81 53828.32 88888.00 2018-05-17 17:37:26.000 137 7798.56 849.87 53828.40 88888.00 2018-05-17 17:37:27.000 137 7798.65 849.92 53828.47 88888.00 2018-05-17 17:37:28.000 137 7798.76 849.95 53828.55 88888.00 2018-05-17 17:37:29.000 137 7798.87 849.98 53828.64 88888.00 2018-05-17 17:37:30.000 137 7798.97 850.00 53828.72 88888.00 2018-05-17 17:37:31.000 137 7799.06 850.04 53828.80 88888.00 2018-05-17 17:37:32.000 137 7799.15 850.07 53828.89 88888.00 2018-05-17 17:37:33.000 137 7799.25 850.10 53828.98 88888.00 2018-05-17 17:37:34.000 137 7799.37 850.13 53829.07 88888.00 2018-05-17 17:37:35.000 137 7799.46 850.15 53829.14 88888.00 2018-05-17 17:37:36.000 137 7799.56 850.17 53829.22 88888.00 2018-05-17 17:37:37.000 137 7799.66 850.18 53829.32 88888.00 2018-05-17 17:37:38.000 137 7799.75 850.20 53829.40 88888.00 2018-05-17 17:37:39.000 137 7799.85 850.21 53829.48 88888.00 2018-05-17 17:37:40.000 137 7799.96 850.24 53829.57 88888.00 2018-05-17 17:37:41.000 137 7800.06 850.26 53829.65 88888.00 2018-05-17 17:37:42.000 137 7800.16 850.27 53829.73 88888.00 2018-05-17 17:37:43.000 137 7800.25 850.30 53829.80 88888.00 2018-05-17 17:37:44.000 137 7800.33 850.32 53829.88 88888.00 2018-05-17 17:37:45.000 137 7800.43 850.35 53829.96 88888.00 2018-05-17 17:37:46.000 137 7800.51 850.37 53830.04 88888.00 2018-05-17 17:37:47.000 137 7800.59 850.37 53830.13 88888.00 2018-05-17 17:37:48.000 137 7800.67 850.37 53830.22 88888.00 2018-05-17 17:37:49.000 137 7800.76 850.40 53830.29 88888.00 2018-05-17 17:37:50.000 137 7800.87 850.43 53830.36 88888.00 2018-05-17 17:37:51.000 137 7800.96 850.45 53830.45 88888.00 2018-05-17 17:37:52.000 137 7801.04 850.47 53830.53 88888.00 2018-05-17 17:37:53.000 137 7801.12 850.48 53830.61 88888.00 2018-05-17 17:37:54.000 137 7801.20 850.47 53830.70 88888.00 2018-05-17 17:37:55.000 137 7801.28 850.48 53830.78 88888.00 2018-05-17 17:37:56.000 137 7801.36 850.49 53830.86 88888.00 2018-05-17 17:37:57.000 137 7801.46 850.48 53830.96 88888.00 2018-05-17 17:37:58.000 137 7801.58 850.46 53831.07 88888.00 2018-05-17 17:37:59.000 137 7801.68 850.46 53831.18 88888.00 2018-05-17 17:38:00.000 137 7801.77 850.46 53831.26 88888.00 2018-05-17 17:38:01.000 137 7801.86 850.46 53831.34 88888.00 2018-05-17 17:38:02.000 137 7801.95 850.47 53831.42 88888.00 2018-05-17 17:38:03.000 137 7802.05 850.48 53831.52 88888.00 2018-05-17 17:38:04.000 137 7802.15 850.50 53831.61 88888.00 2018-05-17 17:38:05.000 137 7802.24 850.50 53831.70 88888.00 2018-05-17 17:38:06.000 137 7802.33 850.49 53831.79 88888.00 2018-05-17 17:38:07.000 137 7802.43 850.51 53831.88 88888.00 2018-05-17 17:38:08.000 137 7802.54 850.55 53831.96 88888.00 2018-05-17 17:38:09.000 137 7802.64 850.59 53832.06 88888.00 2018-05-17 17:38:10.000 137 7802.72 850.62 53832.14 88888.00 2018-05-17 17:38:11.000 137 7802.80 850.65 53832.22 88888.00 2018-05-17 17:38:12.000 137 7802.90 850.68 53832.31 88888.00 2018-05-17 17:38:13.000 137 7803.02 850.72 53832.42 88888.00 2018-05-17 17:38:14.000 137 7803.13 850.77 53832.52 88888.00 2018-05-17 17:38:15.000 137 7803.23 850.82 53832.60 88888.00 2018-05-17 17:38:16.000 137 7803.31 850.85 53832.68 88888.00 2018-05-17 17:38:17.000 137 7803.42 850.88 53832.77 88888.00 2018-05-17 17:38:18.000 137 7803.51 850.91 53832.85 88888.00 2018-05-17 17:38:19.000 137 7803.59 850.96 53832.93 88888.00 2018-05-17 17:38:20.000 137 7803.67 851.01 53833.00 88888.00 2018-05-17 17:38:21.000 137 7803.74 851.07 53833.06 88888.00 2018-05-17 17:38:22.000 137 7803.80 851.11 53833.13 88888.00 2018-05-17 17:38:23.000 137 7803.87 851.12 53833.19 88888.00 2018-05-17 17:38:24.000 137 7803.93 851.13 53833.25 88888.00 2018-05-17 17:38:25.000 137 7803.96 851.14 53833.30 88888.00 2018-05-17 17:38:26.000 137 7803.99 851.16 53833.37 88888.00 2018-05-17 17:38:27.000 137 7804.02 851.17 53833.43 88888.00 2018-05-17 17:38:28.000 137 7804.06 851.15 53833.50 88888.00 2018-05-17 17:38:29.000 137 7804.10 851.14 53833.58 88888.00 2018-05-17 17:38:30.000 137 7804.13 851.14 53833.66 88888.00 2018-05-17 17:38:31.000 137 7804.17 851.14 53833.73 88888.00 2018-05-17 17:38:32.000 137 7804.21 851.15 53833.82 88888.00 2018-05-17 17:38:33.000 137 7804.24 851.17 53833.88 88888.00 2018-05-17 17:38:34.000 137 7804.25 851.17 53833.92 88888.00 2018-05-17 17:38:35.000 137 7804.26 851.20 53833.98 88888.00 2018-05-17 17:38:36.000 137 7804.28 851.23 53834.04 88888.00 2018-05-17 17:38:37.000 137 7804.32 851.26 53834.11 88888.00 2018-05-17 17:38:38.000 137 7804.38 851.30 53834.21 88888.00 2018-05-17 17:38:39.000 137 7804.44 851.33 53834.30 88888.00 2018-05-17 17:38:40.000 137 7804.48 851.36 53834.36 88888.00 2018-05-17 17:38:41.000 137 7804.47 851.38 53834.43 88888.00 2018-05-17 17:38:42.000 137 7804.47 851.40 53834.49 88888.00 2018-05-17 17:38:43.000 137 7804.48 851.41 53834.55 88888.00 2018-05-17 17:38:44.000 137 7804.49 851.40 53834.62 88888.00 2018-05-17 17:38:45.000 137 7804.49 851.37 53834.70 88888.00 2018-05-17 17:38:46.000 137 7804.49 851.35 53834.77 88888.00 2018-05-17 17:38:47.000 137 7804.50 851.33 53834.86 88888.00 2018-05-17 17:38:48.000 137 7804.53 851.30 53834.96 88888.00 2018-05-17 17:38:49.000 137 7804.58 851.26 53835.05 88888.00 2018-05-17 17:38:50.000 137 7804.63 851.23 53835.15 88888.00 2018-05-17 17:38:51.000 137 7804.67 851.19 53835.23 88888.00 2018-05-17 17:38:52.000 137 7804.70 851.13 53835.32 88888.00 2018-05-17 17:38:53.000 137 7804.76 851.10 53835.44 88888.00 2018-05-17 17:38:54.000 137 7804.81 851.07 53835.54 88888.00 2018-05-17 17:38:55.000 137 7804.84 851.01 53835.64 88888.00 2018-05-17 17:38:56.000 137 7804.87 850.94 53835.72 88888.00 2018-05-17 17:38:57.000 137 7804.89 850.89 53835.79 88888.00 2018-05-17 17:38:58.000 137 7804.91 850.85 53835.85 88888.00 2018-05-17 17:38:59.000 137 7804.94 850.81 53835.91 88888.00 2018-05-17 17:39:00.000 137 7804.96 850.76 53835.96 88888.00 2018-05-17 17:39:01.000 137 7804.97 850.71 53836.01 88888.00 2018-05-17 17:39:02.000 137 7804.98 850.67 53836.06 88888.00 2018-05-17 17:39:03.000 137 7805.00 850.62 53836.13 88888.00 2018-05-17 17:39:04.000 137 7805.01 850.56 53836.20 88888.00 2018-05-17 17:39:05.000 137 7805.02 850.50 53836.26 88888.00 2018-05-17 17:39:06.000 137 7805.04 850.44 53836.33 88888.00 2018-05-17 17:39:07.000 137 7805.06 850.38 53836.39 88888.00 2018-05-17 17:39:08.000 137 7805.07 850.30 53836.46 88888.00 2018-05-17 17:39:09.000 137 7805.08 850.23 53836.51 88888.00 2018-05-17 17:39:10.000 137 7805.09 850.15 53836.57 88888.00 2018-05-17 17:39:11.000 137 7805.11 850.06 53836.64 88888.00 2018-05-17 17:39:12.000 137 7805.13 850.00 53836.70 88888.00 2018-05-17 17:39:13.000 137 7805.12 849.93 53836.74 88888.00 2018-05-17 17:39:14.000 137 7805.12 849.86 53836.79 88888.00 2018-05-17 17:39:15.000 137 7805.12 849.80 53836.85 88888.00 2018-05-17 17:39:16.000 137 7805.12 849.75 53836.90 88888.00 2018-05-17 17:39:17.000 137 7805.11 849.69 53836.95 88888.00 2018-05-17 17:39:18.000 137 7805.09 849.63 53836.99 88888.00 2018-05-17 17:39:19.000 137 7805.09 849.59 53837.03 88888.00 2018-05-17 17:39:20.000 137 7805.10 849.54 53837.08 88888.00 2018-05-17 17:39:21.000 137 7805.10 849.48 53837.14 88888.00 2018-05-17 17:39:22.000 137 7805.11 849.44 53837.20 88888.00 2018-05-17 17:39:23.000 137 7805.12 849.39 53837.25 88888.00 2018-05-17 17:39:24.000 137 7805.14 849.34 53837.32 88888.00 2018-05-17 17:39:25.000 137 7805.16 849.30 53837.41 88888.00 2018-05-17 17:39:26.000 137 7805.21 849.24 53837.50 88888.00 2018-05-17 17:39:27.000 137 7805.26 849.19 53837.59 88888.00 2018-05-17 17:39:28.000 137 7805.32 849.15 53837.67 88888.00 2018-05-17 17:39:29.000 137 7805.37 849.10 53837.75 88888.00 2018-05-17 17:39:30.000 137 7805.42 849.07 53837.84 88888.00 2018-05-17 17:39:31.000 137 7805.48 849.04 53837.94 88888.00 2018-05-17 17:39:32.000 137 7805.53 849.00 53838.04 88888.00 2018-05-17 17:39:33.000 137 7805.59 848.96 53838.12 88888.00 2018-05-17 17:39:34.000 137 7805.64 848.93 53838.20 88888.00 2018-05-17 17:39:35.000 137 7805.69 848.90 53838.29 88888.00 2018-05-17 17:39:36.000 137 7805.75 848.87 53838.38 88888.00 2018-05-17 17:39:37.000 137 7805.82 848.84 53838.46 88888.00 2018-05-17 17:39:38.000 137 7805.89 848.80 53838.55 88888.00 2018-05-17 17:39:39.000 137 7805.94 848.76 53838.62 88888.00 2018-05-17 17:39:40.000 137 7805.98 848.72 53838.69 88888.00 2018-05-17 17:39:41.000 137 7806.02 848.67 53838.77 88888.00 2018-05-17 17:39:42.000 137 7806.07 848.64 53838.84 88888.00 2018-05-17 17:39:43.000 137 7806.12 848.62 53838.89 88888.00 2018-05-17 17:39:44.000 137 7806.15 848.59 53838.95 88888.00 2018-05-17 17:39:45.000 137 7806.17 848.57 53839.00 88888.00 2018-05-17 17:39:46.000 137 7806.19 848.57 53839.03 88888.00 2018-05-17 17:39:47.000 137 7806.21 848.56 53839.05 88888.00 2018-05-17 17:39:48.000 137 7806.22 848.55 53839.09 88888.00 2018-05-17 17:39:49.000 137 7806.23 848.53 53839.12 88888.00 2018-05-17 17:39:50.000 137 7806.25 848.54 53839.14 88888.00 2018-05-17 17:39:51.000 137 7806.27 848.56 53839.18 88888.00 2018-05-17 17:39:52.000 137 7806.29 848.57 53839.20 88888.00 2018-05-17 17:39:53.000 137 7806.30 848.58 53839.23 88888.00 2018-05-17 17:39:54.000 137 7806.32 848.58 53839.25 88888.00 2018-05-17 17:39:55.000 137 7806.35 848.59 53839.30 88888.00 2018-05-17 17:39:56.000 137 7806.38 848.61 53839.35 88888.00 2018-05-17 17:39:57.000 137 7806.42 848.62 53839.39 88888.00 2018-05-17 17:39:58.000 137 7806.47 848.63 53839.43 88888.00 2018-05-17 17:39:59.000 137 7806.52 848.65 53839.48 88888.00 2018-05-17 17:40:00.000 137 7806.59 848.65 53839.54 88888.00 2018-05-17 17:40:01.000 137 7806.65 848.63 53839.62 88888.00 2018-05-17 17:40:02.000 137 7806.70 848.60 53839.68 88888.00 2018-05-17 17:40:03.000 137 7806.77 848.60 53839.73 88888.00 2018-05-17 17:40:04.000 137 7806.85 848.61 53839.80 88888.00 2018-05-17 17:40:05.000 137 7806.92 848.59 53839.89 88888.00 2018-05-17 17:40:06.000 137 7806.98 848.57 53839.96 88888.00 2018-05-17 17:40:07.000 137 7807.06 848.59 53840.04 88888.00 2018-05-17 17:40:08.000 137 7807.15 848.60 53840.10 88888.00 2018-05-17 17:40:09.000 137 7807.24 848.62 53840.17 88888.00 2018-05-17 17:40:10.000 137 7807.33 848.64 53840.27 88888.00 2018-05-17 17:40:11.000 137 7807.42 848.67 53840.36 88888.00 2018-05-17 17:40:12.000 137 7807.52 848.70 53840.45 88888.00 2018-05-17 17:40:13.000 137 7807.64 848.74 53840.54 88888.00 2018-05-17 17:40:14.000 137 7807.77 848.80 53840.62 88888.00 2018-05-17 17:40:15.000 137 7807.90 848.87 53840.72 88888.00 2018-05-17 17:40:16.000 137 7808.01 848.95 53840.82 88888.00 2018-05-17 17:40:17.000 137 7808.13 849.05 53840.93 88888.00 2018-05-17 17:40:18.000 137 7808.27 849.12 53841.05 88888.00 2018-05-17 17:40:19.000 137 7808.40 849.18 53841.16 88888.00 2018-05-17 17:40:20.000 137 7808.52 849.28 53841.25 88888.00 2018-05-17 17:40:21.000 137 7808.67 849.38 53841.35 88888.00 2018-05-17 17:40:22.000 137 7808.83 849.46 53841.46 88888.00 2018-05-17 17:40:23.000 137 7808.99 849.55 53841.60 88888.00 2018-05-17 17:40:24.000 137 7809.14 849.64 53841.71 88888.00 2018-05-17 17:40:25.000 137 7809.28 849.71 53841.82 88888.00 2018-05-17 17:40:26.000 137 7809.41 849.78 53841.93 88888.00 2018-05-17 17:40:27.000 137 7809.55 849.85 53842.04 88888.00 2018-05-17 17:40:28.000 137 7809.69 849.92 53842.14 88888.00 2018-05-17 17:40:29.000 137 7809.81 849.99 53842.24 88888.00 2018-05-17 17:40:30.000 137 7809.95 850.03 53842.34 88888.00 2018-05-17 17:40:31.000 137 7810.09 850.09 53842.44 88888.00 2018-05-17 17:40:32.000 137 7810.21 850.17 53842.54 88888.00 2018-05-17 17:40:33.000 137 7810.32 850.22 53842.62 88888.00 2018-05-17 17:40:34.000 137 7810.45 850.24 53842.70 88888.00 2018-05-17 17:40:35.000 137 7810.57 850.27 53842.79 88888.00 2018-05-17 17:40:36.000 137 7810.70 850.29 53842.88 88888.00 2018-05-17 17:40:37.000 137 7810.81 850.32 53842.96 88888.00 2018-05-17 17:40:38.000 137 7810.91 850.34 53843.04 88888.00 2018-05-17 17:40:39.000 137 7811.02 850.35 53843.12 88888.00 2018-05-17 17:40:40.000 137 7811.13 850.36 53843.21 88888.00 2018-05-17 17:40:41.000 137 7811.23 850.38 53843.29 88888.00 2018-05-17 17:40:42.000 137 7811.33 850.37 53843.36 88888.00 2018-05-17 17:40:43.000 137 7811.42 850.36 53843.44 88888.00 2018-05-17 17:40:44.000 137 7811.52 850.36 53843.52 88888.00 2018-05-17 17:40:45.000 137 7811.62 850.35 53843.59 88888.00 2018-05-17 17:40:46.000 137 7811.71 850.34 53843.67 88888.00 2018-05-17 17:40:47.000 137 7811.78 850.32 53843.74 88888.00 2018-05-17 17:40:48.000 137 7811.87 850.29 53843.81 88888.00 2018-05-17 17:40:49.000 137 7811.97 850.27 53843.90 88888.00 2018-05-17 17:40:50.000 137 7812.07 850.25 53843.99 88888.00 2018-05-17 17:40:51.000 137 7812.16 850.22 53844.07 88888.00 2018-05-17 17:40:52.000 137 7812.25 850.18 53844.15 88888.00 2018-05-17 17:40:53.000 137 7812.35 850.13 53844.24 88888.00 2018-05-17 17:40:54.000 137 7812.44 850.09 53844.31 88888.00 2018-05-17 17:40:55.000 137 7812.52 850.04 53844.39 88888.00 2018-05-17 17:40:56.000 137 7812.61 849.99 53844.48 88888.00 2018-05-17 17:40:57.000 137 7812.70 849.92 53844.57 88888.00 2018-05-17 17:40:58.000 137 7812.78 849.82 53844.68 88888.00 2018-05-17 17:40:59.000 137 7812.86 849.73 53844.78 88888.00 2018-05-17 17:41:00.000 137 7812.95 849.66 53844.86 88888.00 2018-05-17 17:41:01.000 137 7813.05 849.60 53844.95 88888.00 2018-05-17 17:41:02.000 137 7813.15 849.55 53845.06 88888.00 2018-05-17 17:41:03.000 137 7813.25 849.51 53845.16 88888.00 2018-05-17 17:41:04.000 137 7813.36 849.47 53845.25 88888.00 2018-05-17 17:41:05.000 137 7813.48 849.47 53845.35 88888.00 2018-05-17 17:41:06.000 137 7813.60 849.47 53845.45 88888.00 2018-05-17 17:41:07.000 137 7813.71 849.44 53845.54 88888.00 2018-05-17 17:41:08.000 137 7813.81 849.43 53845.61 88888.00 2018-05-17 17:41:09.000 137 7813.90 849.41 53845.70 88888.00 2018-05-17 17:41:10.000 137 7813.99 849.38 53845.75 88888.00 2018-05-17 17:41:11.000 137 7814.06 849.36 53845.80 88888.00 2018-05-17 17:41:12.000 137 7814.12 849.35 53845.85 88888.00 2018-05-17 17:41:13.000 137 7814.19 849.32 53845.90 88888.00 2018-05-17 17:41:14.000 137 7814.24 849.26 53845.95 88888.00 2018-05-17 17:41:15.000 137 7814.28 849.20 53846.00 88888.00 2018-05-17 17:41:16.000 137 7814.32 849.16 53846.04 88888.00 2018-05-17 17:41:17.000 137 7814.35 849.10 53846.09 88888.00 2018-05-17 17:41:18.000 137 7814.38 849.03 53846.12 88888.00 2018-05-17 17:41:19.000 137 7814.42 848.97 53846.15 88888.00 2018-05-17 17:41:20.000 137 7814.43 848.93 53846.18 88888.00 2018-05-17 17:41:21.000 137 7814.43 848.89 53846.20 88888.00 2018-05-17 17:41:22.000 137 7814.45 848.82 53846.23 88888.00 2018-05-17 17:41:23.000 137 7814.46 848.76 53846.27 88888.00 2018-05-17 17:41:24.000 137 7814.44 848.67 53846.30 88888.00 2018-05-17 17:41:25.000 137 7814.43 848.57 53846.32 88888.00 2018-05-17 17:41:26.000 137 7814.42 848.47 53846.35 88888.00 2018-05-17 17:41:27.000 137 7814.42 848.38 53846.37 88888.00 2018-05-17 17:41:28.000 137 7814.41 848.31 53846.39 88888.00 2018-05-17 17:41:29.000 137 7814.39 848.24 53846.41 88888.00 2018-05-17 17:41:30.000 137 7814.39 848.15 53846.44 88888.00 2018-05-17 17:41:31.000 137 7814.37 848.08 53846.47 88888.00 2018-05-17 17:41:32.000 137 7814.34 848.02 53846.48 88888.00 2018-05-17 17:41:33.000 137 7814.31 847.94 53846.51 88888.00 2018-05-17 17:41:34.000 137 7814.29 847.86 53846.55 88888.00 2018-05-17 17:41:35.000 137 7814.28 847.79 53846.58 88888.00 2018-05-17 17:41:36.000 137 7814.29 847.73 53846.61 88888.00 2018-05-17 17:41:37.000 137 7814.28 847.65 53846.66 88888.00 2018-05-17 17:41:38.000 137 7814.25 847.55 53846.70 88888.00 2018-05-17 17:41:39.000 137 7814.24 847.45 53846.74 88888.00 2018-05-17 17:41:40.000 137 7814.21 847.36 53846.77 88888.00 2018-05-17 17:41:41.000 137 7814.18 847.24 53846.80 88888.00 2018-05-17 17:41:42.000 137 7814.16 847.11 53846.82 88888.00 2018-05-17 17:41:43.000 137 7814.13 847.00 53846.85 88888.00 2018-05-17 17:41:44.000 137 7814.11 846.89 53846.88 88888.00 2018-05-17 17:41:45.000 137 7814.11 846.78 53846.91 88888.00 2018-05-17 17:41:46.000 137 7814.10 846.67 53846.93 88888.00 2018-05-17 17:41:47.000 137 7814.07 846.55 53846.95 88888.00 2018-05-17 17:41:48.000 137 7814.04 846.43 53846.97 88888.00 2018-05-17 17:41:49.000 137 7814.02 846.34 53846.98 88888.00 2018-05-17 17:41:50.000 137 7814.00 846.25 53846.98 88888.00 2018-05-17 17:41:51.000 137 7814.00 846.16 53846.99 88888.00 2018-05-17 17:41:52.000 137 7814.00 846.09 53847.03 88888.00 2018-05-17 17:41:53.000 137 7814.00 846.02 53847.06 88888.00 2018-05-17 17:41:54.000 137 7814.00 845.96 53847.07 88888.00 2018-05-17 17:41:55.000 137 7814.01 845.89 53847.09 88888.00 2018-05-17 17:41:56.000 137 7814.02 845.83 53847.11 88888.00 2018-05-17 17:41:57.000 137 7814.02 845.79 53847.10 88888.00 2018-05-17 17:41:58.000 137 7814.02 845.77 53847.09 88888.00 2018-05-17 17:41:59.000 137 7814.02 845.73 53847.10 88888.00 2018-05-17 17:42:00.000 137 7814.02 845.69 53847.11 88888.00 2018-05-17 17:42:01.000 137 7814.02 845.64 53847.11 88888.00 2018-05-17 17:42:02.000 137 7814.02 845.61 53847.11 88888.00 2018-05-17 17:42:03.000 137 7814.02 845.59 53847.11 88888.00 2018-05-17 17:42:04.000 137 7814.02 845.54 53847.11 88888.00 2018-05-17 17:42:05.000 137 7814.00 845.52 53847.12 88888.00 2018-05-17 17:42:06.000 137 7813.99 845.51 53847.12 88888.00 2018-05-17 17:42:07.000 137 7813.99 845.47 53847.11 88888.00 2018-05-17 17:42:08.000 137 7813.97 845.45 53847.09 88888.00 2018-05-17 17:42:09.000 137 7813.96 845.46 53847.06 88888.00 2018-05-17 17:42:10.000 137 7813.95 845.46 53847.05 88888.00 2018-05-17 17:42:11.000 137 7813.93 845.48 53847.03 88888.00 2018-05-17 17:42:12.000 137 7813.91 845.50 53847.01 88888.00 2018-05-17 17:42:13.000 137 7813.89 845.51 53847.00 88888.00 2018-05-17 17:42:14.000 137 7813.88 845.52 53847.01 88888.00 2018-05-17 17:42:15.000 137 7813.88 845.55 53847.01 88888.00 2018-05-17 17:42:16.000 137 7813.84 845.56 53846.98 88888.00 2018-05-17 17:42:17.000 137 7813.83 845.58 53846.99 88888.00 2018-05-17 17:42:18.000 137 7813.85 845.62 53847.02 88888.00 2018-05-17 17:42:19.000 137 7813.85 845.67 53847.02 88888.00 2018-05-17 17:42:20.000 137 7813.84 845.71 53847.01 88888.00 2018-05-17 17:42:21.000 137 7813.85 845.77 53847.02 88888.00 2018-05-17 17:42:22.000 137 7813.88 845.83 53847.04 88888.00 2018-05-17 17:42:23.000 137 7813.90 845.88 53847.07 88888.00 2018-05-17 17:42:24.000 137 7813.92 845.92 53847.08 88888.00 2018-05-17 17:42:25.000 137 7813.95 845.94 53847.11 88888.00 2018-05-17 17:42:26.000 137 7813.98 845.97 53847.13 88888.00 2018-05-17 17:42:27.000 137 7813.99 845.99 53847.15 88888.00 2018-05-17 17:42:28.000 137 7814.00 846.00 53847.18 88888.00 2018-05-17 17:42:29.000 137 7814.01 846.01 53847.20 88888.00 2018-05-17 17:42:30.000 137 7814.01 846.00 53847.20 88888.00 2018-05-17 17:42:31.000 137 7814.00 845.99 53847.20 88888.00 2018-05-17 17:42:32.000 137 7813.98 845.99 53847.20 88888.00 2018-05-17 17:42:33.000 137 7813.96 846.01 53847.21 88888.00 2018-05-17 17:42:34.000 137 7813.95 846.02 53847.23 88888.00 2018-05-17 17:42:35.000 137 7813.93 846.01 53847.25 88888.00 2018-05-17 17:42:36.000 137 7813.90 846.01 53847.25 88888.00 2018-05-17 17:42:37.000 137 7813.88 846.01 53847.27 88888.00 2018-05-17 17:42:38.000 137 7813.88 846.01 53847.31 88888.00 2018-05-17 17:42:39.000 137 7813.87 846.01 53847.35 88888.00 2018-05-17 17:42:40.000 137 7813.86 846.01 53847.40 88888.00 2018-05-17 17:42:41.000 137 7813.86 846.00 53847.45 88888.00 2018-05-17 17:42:42.000 137 7813.86 846.00 53847.49 88888.00 2018-05-17 17:42:43.000 137 7813.86 845.99 53847.55 88888.00 2018-05-17 17:42:44.000 137 7813.88 845.97 53847.62 88888.00 2018-05-17 17:42:45.000 137 7813.92 845.97 53847.70 88888.00 2018-05-17 17:42:46.000 137 7813.96 845.96 53847.78 88888.00 2018-05-17 17:42:47.000 137 7814.02 845.94 53847.87 88888.00 2018-05-17 17:42:48.000 137 7814.09 845.92 53847.96 88888.00 2018-05-17 17:42:49.000 137 7814.14 845.91 53848.04 88888.00 2018-05-17 17:42:50.000 137 7814.19 845.92 53848.13 88888.00 2018-05-17 17:42:51.000 137 7814.26 845.93 53848.22 88888.00 2018-05-17 17:42:52.000 137 7814.34 845.94 53848.31 88888.00 2018-05-17 17:42:53.000 137 7814.42 845.95 53848.40 88888.00 2018-05-17 17:42:54.000 137 7814.49 845.96 53848.47 88888.00 2018-05-17 17:42:55.000 137 7814.57 845.99 53848.54 88888.00 2018-05-17 17:42:56.000 137 7814.65 846.05 53848.62 88888.00 2018-05-17 17:42:57.000 137 7814.72 846.11 53848.69 88888.00 2018-05-17 17:42:58.000 137 7814.78 846.18 53848.74 88888.00 2018-05-17 17:42:59.000 137 7814.84 846.25 53848.79 88888.00 2018-05-17 17:43:00.000 137 7814.92 846.33 53848.85 88888.00 2018-05-17 17:43:01.000 137 7814.99 846.41 53848.90 88888.00 2018-05-17 17:43:02.000 137 7815.04 846.50 53848.96 88888.00 2018-05-17 17:43:03.000 137 7815.11 846.61 53849.02 88888.00 2018-05-17 17:43:04.000 137 7815.18 846.70 53849.05 88888.00 2018-05-17 17:43:05.000 137 7815.24 846.79 53849.10 88888.00 2018-05-17 17:43:06.000 137 7815.30 846.89 53849.15 88888.00 2018-05-17 17:43:07.000 137 7815.36 846.97 53849.19 88888.00 2018-05-17 17:43:08.000 137 7815.42 847.05 53849.23 88888.00 2018-05-17 17:43:09.000 137 7815.48 847.15 53849.28 88888.00 2018-05-17 17:43:10.000 137 7815.52 847.24 53849.31 88888.00 2018-05-17 17:43:11.000 137 7815.55 847.31 53849.32 88888.00 2018-05-17 17:43:12.000 137 7815.58 847.38 53849.35 88888.00 2018-05-17 17:43:13.000 137 7815.63 847.46 53849.38 88888.00 2018-05-17 17:43:14.000 137 7815.68 847.55 53849.41 88888.00 2018-05-17 17:43:15.000 137 7815.73 847.64 53849.45 88888.00 2018-05-17 17:43:16.000 137 7815.77 847.71 53849.47 88888.00 2018-05-17 17:43:17.000 137 7815.81 847.79 53849.50 88888.00 2018-05-17 17:43:18.000 137 7815.84 847.88 53849.55 88888.00 2018-05-17 17:43:19.000 137 7815.88 847.97 53849.58 88888.00 2018-05-17 17:43:20.000 137 7815.90 848.03 53849.59 88888.00 2018-05-17 17:43:21.000 137 7815.92 848.09 53849.61 88888.00 2018-05-17 17:43:22.000 137 7815.94 848.15 53849.63 88888.00 2018-05-17 17:43:23.000 137 7815.96 848.20 53849.66 88888.00 2018-05-17 17:43:24.000 137 7815.99 848.25 53849.69 88888.00 2018-05-17 17:43:25.000 137 7816.01 848.28 53849.71 88888.00 2018-05-17 17:43:26.000 137 7816.01 848.32 53849.72 88888.00 2018-05-17 17:43:27.000 137 7816.02 848.36 53849.74 88888.00 2018-05-17 17:43:28.000 137 7816.02 848.39 53849.74 88888.00 2018-05-17 17:43:29.000 137 7816.01 848.42 53849.74 88888.00 2018-05-17 17:43:30.000 137 7816.01 848.46 53849.75 88888.00 2018-05-17 17:43:31.000 137 7816.01 848.50 53849.77 88888.00 2018-05-17 17:43:32.000 137 7816.00 848.50 53849.79 88888.00 2018-05-17 17:43:33.000 137 7816.01 848.51 53849.80 88888.00 2018-05-17 17:43:34.000 137 7816.03 848.53 53849.83 88888.00 2018-05-17 17:43:35.000 137 7816.04 848.54 53849.87 88888.00 2018-05-17 17:43:36.000 137 7816.04 848.54 53849.88 88888.00 2018-05-17 17:43:37.000 137 7816.03 848.54 53849.89 88888.00 2018-05-17 17:43:38.000 137 7816.03 848.53 53849.91 88888.00 2018-05-17 17:43:39.000 137 7816.04 848.55 53849.92 88888.00 2018-05-17 17:43:40.000 137 7816.05 848.58 53849.93 88888.00 2018-05-17 17:43:41.000 137 7816.05 848.59 53849.93 88888.00 2018-05-17 17:43:42.000 137 7816.04 848.59 53849.95 88888.00 2018-05-17 17:43:43.000 137 7816.05 848.59 53849.98 88888.00 2018-05-17 17:43:44.000 137 7816.07 848.59 53849.99 88888.00 2018-05-17 17:43:45.000 137 7816.10 848.62 53850.01 88888.00 2018-05-17 17:43:46.000 137 7816.14 848.65 53850.03 88888.00 2018-05-17 17:43:47.000 137 7816.19 848.66 53850.04 88888.00 2018-05-17 17:43:48.000 137 7816.24 848.65 53850.07 88888.00 2018-05-17 17:43:49.000 137 7816.27 848.64 53850.10 88888.00 2018-05-17 17:43:50.000 137 7816.31 848.62 53850.13 88888.00 2018-05-17 17:43:51.000 137 7816.38 848.59 53850.18 88888.00 2018-05-17 17:43:52.000 137 7816.43 848.54 53850.23 88888.00 2018-05-17 17:43:53.000 137 7816.49 848.49 53850.27 88888.00 2018-05-17 17:43:54.000 137 7816.57 848.44 53850.31 88888.00 2018-05-17 17:43:55.000 137 7816.64 848.38 53850.36 88888.00 2018-05-17 17:43:56.000 137 7816.71 848.30 53850.39 88888.00 2018-05-17 17:43:57.000 137 7816.80 848.23 53850.44 88888.00 2018-05-17 17:43:58.000 137 7816.90 848.17 53850.50 88888.00 2018-05-17 17:43:59.000 137 7817.00 848.10 53850.55 88888.00 2018-05-17 17:44:00.000 137 7817.09 848.03 53850.59 88888.00 2018-05-17 17:44:01.000 137 7817.19 847.93 53850.65 88888.00 2018-05-17 17:44:02.000 137 7817.29 847.81 53850.68 88888.00 2018-05-17 17:44:03.000 137 7817.37 847.70 53850.71 88888.00 2018-05-17 17:44:04.000 137 7817.46 847.60 53850.75 88888.00 2018-05-17 17:44:05.000 137 7817.52 847.48 53850.77 88888.00 2018-05-17 17:44:06.000 137 7817.59 847.35 53850.77 88888.00 2018-05-17 17:44:07.000 137 7817.65 847.20 53850.80 88888.00 2018-05-17 17:44:08.000 137 7817.70 847.05 53850.83 88888.00 2018-05-17 17:44:09.000 137 7817.75 846.91 53850.82 88888.00 2018-05-17 17:44:10.000 137 7817.79 846.74 53850.80 88888.00 2018-05-17 17:44:11.000 137 7817.82 846.56 53850.77 88888.00 2018-05-17 17:44:12.000 137 7817.83 846.38 53850.75 88888.00 2018-05-17 17:44:13.000 137 7817.85 846.20 53850.71 88888.00 2018-05-17 17:44:14.000 137 7817.87 846.00 53850.67 88888.00 2018-05-17 17:44:15.000 137 7817.92 845.80 53850.63 88888.00 2018-05-17 17:44:16.000 137 7817.95 845.59 53850.59 88888.00 2018-05-17 17:44:17.000 137 7817.95 845.39 53850.56 88888.00 2018-05-17 17:44:18.000 137 7817.97 845.17 53850.53 88888.00 2018-05-17 17:44:19.000 137 7817.99 844.94 53850.48 88888.00 2018-05-17 17:44:20.000 137 7818.00 844.70 53850.43 88888.00 2018-05-17 17:44:21.000 137 7818.01 844.45 53850.38 88888.00 2018-05-17 17:44:22.000 137 7818.02 844.19 53850.31 88888.00 2018-05-17 17:44:23.000 137 7818.03 843.95 53850.25 88888.00 2018-05-17 17:44:24.000 137 7818.05 843.74 53850.19 88888.00 2018-05-17 17:44:25.000 137 7818.05 843.53 53850.11 88888.00 2018-05-17 17:44:26.000 137 7818.05 843.28 53850.03 88888.00 2018-05-17 17:44:27.000 137 7818.07 843.04 53849.94 88888.00 2018-05-17 17:44:28.000 137 7818.08 842.84 53849.85 88888.00 2018-05-17 17:44:29.000 137 7818.09 842.62 53849.79 88888.00 2018-05-17 17:44:30.000 137 7818.11 842.37 53849.74 88888.00 2018-05-17 17:44:31.000 137 7818.12 842.12 53849.70 88888.00 2018-05-17 17:44:32.000 137 7818.14 841.88 53849.64 88888.00 2018-05-17 17:44:33.000 137 7818.15 841.64 53849.57 88888.00 2018-05-17 17:44:34.000 137 7818.16 841.39 53849.51 88888.00 2018-05-17 17:44:35.000 137 7818.18 841.14 53849.43 88888.00 2018-05-17 17:44:36.000 137 7818.20 840.90 53849.37 88888.00 2018-05-17 17:44:37.000 137 7818.22 840.68 53849.32 88888.00 2018-05-17 17:44:38.000 137 7818.24 840.47 53849.27 88888.00 2018-05-17 17:44:39.000 137 7818.28 840.25 53849.22 88888.00 2018-05-17 17:44:40.000 137 7818.32 840.03 53849.16 88888.00 2018-05-17 17:44:41.000 137 7818.34 839.81 53849.11 88888.00 2018-05-17 17:44:42.000 137 7818.37 839.57 53849.07 88888.00 2018-05-17 17:44:43.000 137 7818.43 839.34 53849.04 88888.00 2018-05-17 17:44:44.000 137 7818.47 839.10 53848.99 88888.00 2018-05-17 17:44:45.000 137 7818.50 838.85 53848.94 88888.00 2018-05-17 17:44:46.000 137 7818.55 838.60 53848.91 88888.00 2018-05-17 17:44:47.000 137 7818.58 838.36 53848.87 88888.00 2018-05-17 17:44:48.000 137 7818.61 838.14 53848.82 88888.00 2018-05-17 17:44:49.000 137 7818.65 837.90 53848.80 88888.00 2018-05-17 17:44:50.000 137 7818.71 837.66 53848.79 88888.00 2018-05-17 17:44:51.000 137 7818.75 837.44 53848.74 88888.00 2018-05-17 17:44:52.000 137 7818.78 837.20 53848.72 88888.00 2018-05-17 17:44:53.000 137 7818.84 836.96 53848.72 88888.00 2018-05-17 17:44:54.000 137 7818.92 836.73 53848.73 88888.00 2018-05-17 17:44:55.000 137 7818.99 836.50 53848.73 88888.00 2018-05-17 17:44:56.000 137 7819.06 836.28 53848.73 88888.00 2018-05-17 17:44:57.000 137 7819.13 836.07 53848.75 88888.00 2018-05-17 17:44:58.000 137 7819.22 835.86 53848.77 88888.00 2018-05-17 17:44:59.000 137 7819.33 835.67 53848.79 88888.00 2018-05-17 17:45:00.000 137 7819.44 835.49 53848.82 88888.00 2018-05-17 17:45:01.000 137 7819.56 835.32 53848.85 88888.00 2018-05-17 17:45:02.000 137 7819.67 835.15 53848.87 88888.00 2018-05-17 17:45:03.000 137 7819.75 835.00 53848.88 88888.00 2018-05-17 17:45:04.000 137 7819.81 834.89 53848.89 88888.00 2018-05-17 17:45:05.000 137 7819.89 834.79 53848.91 88888.00 2018-05-17 17:45:06.000 137 7819.99 834.67 53848.93 88888.00 2018-05-17 17:45:07.000 137 7820.08 834.56 53848.96 88888.00 2018-05-17 17:45:08.000 137 7820.17 834.47 53848.96 88888.00 2018-05-17 17:45:09.000 137 7820.25 834.39 53848.96 88888.00 2018-05-17 17:45:10.000 137 7820.33 834.35 53848.96 88888.00 2018-05-17 17:45:11.000 137 7820.42 834.32 53848.97 88888.00 2018-05-17 17:45:12.000 137 7820.48 834.27 53848.97 88888.00 2018-05-17 17:45:13.000 137 7820.55 834.25 53848.96 88888.00 2018-05-17 17:45:14.000 137 7820.62 834.25 53848.96 88888.00 2018-05-17 17:45:15.000 137 7820.70 834.25 53848.96 88888.00 2018-05-17 17:45:16.000 137 7820.77 834.27 53848.96 88888.00 2018-05-17 17:45:17.000 137 7820.83 834.30 53848.95 88888.00 2018-05-17 17:45:18.000 137 7820.88 834.34 53848.95 88888.00 2018-05-17 17:45:19.000 137 7820.91 834.37 53848.94 88888.00 2018-05-17 17:45:20.000 137 7820.95 834.40 53848.93 88888.00 2018-05-17 17:45:21.000 137 7820.99 834.45 53848.91 88888.00 2018-05-17 17:45:22.000 137 7821.03 834.50 53848.90 88888.00 2018-05-17 17:45:23.000 137 7821.06 834.54 53848.90 88888.00 2018-05-17 17:45:24.000 137 7821.10 834.60 53848.90 88888.00 2018-05-17 17:45:25.000 137 7821.12 834.66 53848.88 88888.00 2018-05-17 17:45:26.000 137 7821.14 834.70 53848.87 88888.00 2018-05-17 17:45:27.000 137 7821.16 834.72 53848.86 88888.00 2018-05-17 17:45:28.000 137 7821.18 834.73 53848.84 88888.00 2018-05-17 17:45:29.000 137 7821.18 834.76 53848.80 88888.00 2018-05-17 17:45:30.000 137 7821.16 834.79 53848.73 88888.00 2018-05-17 17:45:31.000 137 7821.16 834.85 53848.68 88888.00 2018-05-17 17:45:32.000 137 7821.19 834.91 53848.66 88888.00 2018-05-17 17:45:33.000 137 7821.22 834.98 53848.63 88888.00 2018-05-17 17:45:34.000 137 7821.25 835.05 53848.59 88888.00 2018-05-17 17:45:35.000 137 7821.27 835.12 53848.55 88888.00 2018-05-17 17:45:36.000 137 7821.28 835.18 53848.49 88888.00 2018-05-17 17:45:37.000 137 7821.27 835.25 53848.43 88888.00 2018-05-17 17:45:38.000 137 7821.26 835.36 53848.34 88888.00 2018-05-17 17:45:39.000 137 7821.28 835.47 53848.27 88888.00 2018-05-17 17:45:40.000 137 7821.29 835.58 53848.20 88888.00 2018-05-17 17:45:41.000 137 7821.28 835.69 53848.11 88888.00 2018-05-17 17:45:42.000 137 7821.28 835.80 53848.03 88888.00 2018-05-17 17:45:43.000 137 7821.30 835.92 53847.96 88888.00 2018-05-17 17:45:44.000 137 7821.32 836.03 53847.88 88888.00 2018-05-17 17:45:45.000 137 7821.35 836.16 53847.81 88888.00 2018-05-17 17:45:46.000 137 7821.38 836.28 53847.74 88888.00 2018-05-17 17:45:47.000 137 7821.41 836.38 53847.66 88888.00 2018-05-17 17:45:48.000 137 7821.44 836.49 53847.59 88888.00 2018-05-17 17:45:49.000 137 7821.47 836.62 53847.50 88888.00 2018-05-17 17:45:50.000 137 7821.47 836.72 53847.39 88888.00 2018-05-17 17:45:51.000 137 7821.46 836.82 53847.29 88888.00 2018-05-17 17:45:52.000 137 7821.47 836.92 53847.18 88888.00 2018-05-17 17:45:53.000 137 7821.48 837.03 53847.05 88888.00 2018-05-17 17:45:54.000 137 7821.48 837.15 53846.92 88888.00 2018-05-17 17:45:55.000 137 7821.50 837.29 53846.80 88888.00 2018-05-17 17:45:56.000 137 7821.49 837.41 53846.67 88888.00 2018-05-17 17:45:57.000 137 7821.44 837.50 53846.51 88888.00 2018-05-17 17:45:58.000 137 7821.40 837.59 53846.35 88888.00 2018-05-17 17:45:59.000 137 7821.38 837.70 53846.21 88888.00 2018-05-17 17:46:00.000 137 7821.34 837.79 53846.05 88888.00 2018-05-17 17:46:01.000 137 7821.29 837.85 53845.88 88888.00 2018-05-17 17:46:02.000 137 7821.24 837.93 53845.72 88888.00 2018-05-17 17:46:03.000 137 7821.17 838.02 53845.55 88888.00 2018-05-17 17:46:04.000 137 7821.09 838.11 53845.37 88888.00 2018-05-17 17:46:05.000 137 7821.01 838.17 53845.20 88888.00 2018-05-17 17:46:06.000 137 7820.93 838.23 53845.04 88888.00 2018-05-17 17:46:07.000 137 7820.84 838.30 53844.87 88888.00 2018-05-17 17:46:08.000 137 7820.75 838.37 53844.69 88888.00 2018-05-17 17:46:09.000 137 7820.65 838.43 53844.52 88888.00 2018-05-17 17:46:10.000 137 7820.55 838.47 53844.35 88888.00 2018-05-17 17:46:11.000 137 7820.45 838.53 53844.18 88888.00 2018-05-17 17:46:12.000 137 7820.35 838.61 53844.00 88888.00 2018-05-17 17:46:13.000 137 7820.26 838.67 53843.84 88888.00 2018-05-17 17:46:14.000 137 7820.17 838.73 53843.66 88888.00 2018-05-17 17:46:15.000 137 7820.08 838.79 53843.50 88888.00 2018-05-17 17:46:16.000 137 7819.99 838.84 53843.36 88888.00 2018-05-17 17:46:17.000 137 7819.90 838.89 53843.21 88888.00 2018-05-17 17:46:18.000 137 7819.82 838.95 53843.04 88888.00 2018-05-17 17:46:19.000 137 7819.71 839.02 53842.88 88888.00 2018-05-17 17:46:20.000 137 7819.61 839.08 53842.74 88888.00 2018-05-17 17:46:21.000 137 7819.51 839.15 53842.58 88888.00 2018-05-17 17:46:22.000 137 7819.43 839.22 53842.42 88888.00 2018-05-17 17:46:23.000 137 7819.33 839.29 53842.25 88888.00 2018-05-17 17:46:24.000 137 7819.25 839.40 53842.10 88888.00 2018-05-17 17:46:25.000 137 7819.18 839.51 53841.96 88888.00 2018-05-17 17:46:26.000 137 7819.10 839.59 53841.81 88888.00 2018-05-17 17:46:27.000 137 7819.01 839.68 53841.68 88888.00 2018-05-17 17:46:28.000 137 7818.94 839.78 53841.54 88888.00 2018-05-17 17:46:29.000 137 7818.86 839.89 53841.41 88888.00 2018-05-17 17:46:30.000 137 7818.78 839.98 53841.29 88888.00 2018-05-17 17:46:31.000 137 7818.70 840.04 53841.16 88888.00 2018-05-17 17:46:32.000 137 7818.62 840.12 53841.02 88888.00 2018-05-17 17:46:33.000 137 7818.53 840.19 53840.88 88888.00 2018-05-17 17:46:34.000 137 7818.45 840.24 53840.79 88888.00 2018-05-17 17:46:35.000 137 7818.39 840.26 53840.69 88888.00 2018-05-17 17:46:36.000 137 7818.30 840.28 53840.57 88888.00 2018-05-17 17:46:37.000 137 7818.23 840.30 53840.48 88888.00 2018-05-17 17:46:38.000 137 7818.19 840.32 53840.44 88888.00 2018-05-17 17:46:39.000 137 7818.15 840.31 53840.38 88888.00 2018-05-17 17:46:40.000 137 7818.11 840.30 53840.30 88888.00 2018-05-17 17:46:41.000 137 7818.07 840.30 53840.25 88888.00 2018-05-17 17:46:42.000 137 7818.06 840.28 53840.23 88888.00 2018-05-17 17:46:43.000 137 7818.04 840.25 53840.20 88888.00 2018-05-17 17:46:44.000 137 7817.99 840.23 53840.11 88888.00 2018-05-17 17:46:45.000 137 7817.95 840.22 53840.04 88888.00 2018-05-17 17:46:46.000 137 7817.92 840.22 53839.98 88888.00 2018-05-17 17:46:47.000 137 7817.90 840.22 53839.93 88888.00 2018-05-17 17:46:48.000 137 7817.90 840.21 53839.88 88888.00 2018-05-17 17:46:49.000 137 7817.88 840.19 53839.83 88888.00 2018-05-17 17:46:50.000 137 7817.83 840.17 53839.75 88888.00 2018-05-17 17:46:51.000 137 7817.79 840.19 53839.66 88888.00 2018-05-17 17:46:52.000 137 7817.75 840.20 53839.57 88888.00 2018-05-17 17:46:53.000 137 7817.72 840.19 53839.51 88888.00 2018-05-17 17:46:54.000 137 7817.69 840.22 53839.44 88888.00 2018-05-17 17:46:55.000 137 7817.64 840.23 53839.37 88888.00 2018-05-17 17:46:56.000 137 7817.59 840.23 53839.28 88888.00 2018-05-17 17:46:57.000 137 7817.54 840.25 53839.18 88888.00 2018-05-17 17:46:58.000 137 7817.51 840.29 53839.09 88888.00 2018-05-17 17:46:59.000 137 7817.45 840.33 53838.98 88888.00 2018-05-17 17:47:00.000 137 7817.38 840.37 53838.88 88888.00 2018-05-17 17:47:01.000 137 7817.32 840.41 53838.75 88888.00 2018-05-17 17:47:02.000 137 7817.25 840.45 53838.62 88888.00 2018-05-17 17:47:03.000 137 7817.19 840.49 53838.53 88888.00 2018-05-17 17:47:04.000 137 7817.13 840.53 53838.44 88888.00 2018-05-17 17:47:05.000 137 7817.06 840.57 53838.32 88888.00 2018-05-17 17:47:06.000 137 7816.97 840.59 53838.20 88888.00 2018-05-17 17:47:07.000 137 7816.88 840.60 53838.08 88888.00 2018-05-17 17:47:08.000 137 7816.79 840.64 53837.95 88888.00 2018-05-17 17:47:09.000 137 7816.71 840.67 53837.82 88888.00 2018-05-17 17:47:10.000 137 7816.65 840.69 53837.71 88888.00 2018-05-17 17:47:11.000 137 7816.60 840.70 53837.63 88888.00 2018-05-17 17:47:12.000 137 7816.53 840.70 53837.53 88888.00 2018-05-17 17:47:13.000 137 7816.43 840.67 53837.40 88888.00 2018-05-17 17:47:14.000 137 7816.33 840.66 53837.27 88888.00 2018-05-17 17:47:15.000 137 7816.26 840.63 53837.14 88888.00 2018-05-17 17:47:16.000 137 7816.20 840.59 53837.05 88888.00 2018-05-17 17:47:17.000 137 7816.09 840.56 53836.95 88888.00 2018-05-17 17:47:18.000 137 7815.98 840.50 53836.80 88888.00 2018-05-17 17:47:19.000 137 7815.88 840.42 53836.65 88888.00 2018-05-17 17:47:20.000 137 7815.79 840.36 53836.52 88888.00 2018-05-17 17:47:21.000 137 7815.67 840.33 53836.37 88888.00 2018-05-17 17:47:22.000 137 7815.56 840.30 53836.20 88888.00 2018-05-17 17:47:23.000 137 7815.46 840.26 53836.02 88888.00 2018-05-17 17:47:24.000 137 7815.37 840.25 53835.84 88888.00 2018-05-17 17:47:25.000 137 7815.31 840.28 53835.70 88888.00 2018-05-17 17:47:26.000 137 7815.25 840.29 53835.56 88888.00 2018-05-17 17:47:27.000 137 7815.20 840.31 53835.43 88888.00 2018-05-17 17:47:28.000 137 7815.15 840.36 53835.25 88888.00 2018-05-17 17:47:29.000 137 7815.09 840.41 53835.09 88888.00 2018-05-17 17:47:30.000 137 7815.09 840.46 53834.99 88888.00 2018-05-17 17:47:31.000 137 7815.09 840.52 53834.89 88888.00 2018-05-17 17:47:32.000 137 7815.05 840.56 53834.75 88888.00 2018-05-17 17:47:33.000 137 7815.03 840.60 53834.63 88888.00 2018-05-17 17:47:34.000 137 7815.05 840.68 53834.55 88888.00 2018-05-17 17:47:35.000 137 7815.08 840.79 53834.45 88888.00 2018-05-17 17:47:36.000 137 7815.08 840.94 53834.32 88888.00 2018-05-17 17:47:37.000 137 7815.06 841.06 53834.18 88888.00 2018-05-17 17:47:38.000 137 7815.00 841.16 53834.05 88888.00 2018-05-17 17:47:39.000 137 7814.98 841.30 53833.96 88888.00 2018-05-17 17:47:40.000 137 7814.98 841.45 53833.88 88888.00 2018-05-17 17:47:41.000 137 7814.96 841.57 53833.79 88888.00 2018-05-17 17:47:42.000 137 7814.96 841.71 53833.69 88888.00 2018-05-17 17:47:43.000 137 7814.97 841.86 53833.61 88888.00 2018-05-17 17:47:44.000 137 7815.00 841.97 53833.57 88888.00 2018-05-17 17:47:45.000 137 7815.01 842.06 53833.51 88888.00 2018-05-17 17:47:46.000 137 7814.99 842.15 53833.41 88888.00 2018-05-17 17:47:47.000 137 7814.96 842.20 53833.30 88888.00 2018-05-17 17:47:48.000 137 7814.91 842.24 53833.20 88888.00 2018-05-17 17:47:49.000 137 7814.87 842.30 53833.08 88888.00 2018-05-17 17:47:50.000 137 7814.81 842.34 53832.94 88888.00 2018-05-17 17:47:51.000 137 7814.69 842.31 53832.76 88888.00 2018-05-17 17:47:52.000 137 7814.59 842.26 53832.59 88888.00 2018-05-17 17:47:53.000 137 7814.52 842.22 53832.44 88888.00 2018-05-17 17:47:54.000 137 7814.43 842.16 53832.29 88888.00 2018-05-17 17:47:55.000 137 7814.32 842.10 53832.10 88888.00 2018-05-17 17:47:56.000 137 7814.20 842.03 53831.90 88888.00 2018-05-17 17:47:57.000 137 7814.07 841.92 53831.73 88888.00 2018-05-17 17:47:58.000 137 7813.97 841.81 53831.59 88888.00 2018-05-17 17:47:59.000 137 7813.89 841.71 53831.44 88888.00 2018-05-17 17:48:00.000 137 7813.77 841.61 53831.27 88888.00 2018-05-17 17:48:01.000 137 7813.65 841.51 53831.09 88888.00 2018-05-17 17:48:02.000 137 7813.59 841.39 53830.98 88888.00 2018-05-17 17:48:03.000 137 7813.54 841.27 53830.88 88888.00 2018-05-17 17:48:04.000 137 7813.46 841.15 53830.71 88888.00 2018-05-17 17:48:05.000 137 7813.38 841.02 53830.56 88888.00 2018-05-17 17:48:06.000 137 7813.32 840.86 53830.46 88888.00 2018-05-17 17:48:07.000 137 7813.23 840.70 53830.30 88888.00 2018-05-17 17:48:08.000 137 7813.12 840.53 53830.12 88888.00 2018-05-17 17:48:09.000 137 7813.02 840.32 53830.00 88888.00 2018-05-17 17:48:10.000 137 7812.94 840.11 53829.86 88888.00 2018-05-17 17:48:11.000 137 7812.82 839.91 53829.68 88888.00 2018-05-17 17:48:12.000 137 7812.68 839.70 53829.51 88888.00 2018-05-17 17:48:13.000 137 7812.56 839.48 53829.40 88888.00 2018-05-17 17:48:14.000 137 7812.45 839.23 53829.29 88888.00 2018-05-17 17:48:15.000 137 7812.31 838.99 53829.14 88888.00 2018-05-17 17:48:16.000 137 7812.22 838.81 53829.01 88888.00 2018-05-17 17:48:17.000 137 7812.16 838.65 53828.91 88888.00 2018-05-17 17:48:18.000 137 7812.10 838.50 53828.82 88888.00 2018-05-17 17:48:19.000 137 7812.09 838.40 53828.76 88888.00 2018-05-17 17:48:20.000 137 7812.16 838.33 53828.74 88888.00 2018-05-17 17:48:21.000 137 7812.23 838.28 53828.73 88888.00 2018-05-17 17:48:22.000 137 7812.28 838.26 53828.69 88888.00 2018-05-17 17:48:23.000 137 7812.36 838.25 53828.67 88888.00 2018-05-17 17:48:24.000 137 7812.47 838.24 53828.70 88888.00 2018-05-17 17:48:25.000 137 7812.56 838.21 53828.73 88888.00 2018-05-17 17:48:26.000 137 7812.63 838.18 53828.73 88888.00 2018-05-17 17:48:27.000 137 7812.71 838.13 53828.73 88888.00 2018-05-17 17:48:28.000 137 7812.82 838.07 53828.78 88888.00 2018-05-17 17:48:29.000 137 7812.95 837.99 53828.86 88888.00 2018-05-17 17:48:30.000 137 7813.07 837.94 53828.91 88888.00 2018-05-17 17:48:31.000 137 7813.18 837.88 53828.95 88888.00 2018-05-17 17:48:32.000 137 7813.30 837.79 53829.02 88888.00 2018-05-17 17:48:33.000 137 7813.43 837.67 53829.08 88888.00 2018-05-17 17:48:34.000 137 7813.51 837.53 53829.11 88888.00 2018-05-17 17:48:35.000 137 7813.57 837.39 53829.12 88888.00 2018-05-17 17:48:36.000 137 7813.62 837.27 53829.13 88888.00 2018-05-17 17:48:37.000 137 7813.65 837.14 53829.11 88888.00 2018-05-17 17:48:38.000 137 7813.66 837.00 53829.05 88888.00 2018-05-17 17:48:39.000 137 7813.67 836.86 53828.99 88888.00 2018-05-17 17:48:40.000 137 7813.69 836.71 53828.94 88888.00 2018-05-17 17:48:41.000 137 7813.69 836.57 53828.87 88888.00 2018-05-17 17:48:42.000 137 7813.68 836.43 53828.78 88888.00 2018-05-17 17:48:43.000 137 7813.66 836.26 53828.70 88888.00 2018-05-17 17:48:44.000 137 7813.64 836.13 53828.60 88888.00 2018-05-17 17:48:45.000 137 7813.61 836.02 53828.50 88888.00 2018-05-17 17:48:46.000 137 7813.59 835.85 53828.43 88888.00 2018-05-17 17:48:47.000 137 7813.57 835.64 53828.35 88888.00 2018-05-17 17:48:48.000 137 7813.52 835.44 53828.22 88888.00 2018-05-17 17:48:49.000 137 7813.43 835.24 53828.09 88888.00 2018-05-17 17:48:50.000 137 7813.34 835.04 53827.95 88888.00 2018-05-17 17:48:51.000 137 7813.26 834.84 53827.81 88888.00 2018-05-17 17:48:52.000 137 7813.17 834.66 53827.66 88888.00 2018-05-17 17:48:53.000 137 7813.07 834.49 53827.51 88888.00 2018-05-17 17:48:54.000 137 7812.96 834.37 53827.32 88888.00 2018-05-17 17:48:55.000 137 7812.83 834.27 53827.13 88888.00 2018-05-17 17:48:56.000 137 7812.73 834.19 53826.98 88888.00 2018-05-17 17:48:57.000 137 7812.63 834.15 53826.80 88888.00 2018-05-17 17:48:58.000 137 7812.54 834.12 53826.62 88888.00 2018-05-17 17:48:59.000 137 7812.46 834.10 53826.48 88888.00 2018-05-17 17:49:00.000 137 7812.38 834.09 53826.34 88888.00 2018-05-17 17:49:01.000 137 7812.30 834.10 53826.19 88888.00 2018-05-17 17:49:02.000 137 7812.23 834.10 53826.06 88888.00 2018-05-17 17:49:03.000 137 7812.18 834.09 53825.96 88888.00 2018-05-17 17:49:04.000 137 7812.15 834.08 53825.88 88888.00 2018-05-17 17:49:05.000 137 7812.10 834.09 53825.79 88888.00 2018-05-17 17:49:06.000 137 7812.04 834.08 53825.69 88888.00 2018-05-17 17:49:07.000 137 7812.00 834.07 53825.58 88888.00 2018-05-17 17:49:08.000 137 7811.95 834.07 53825.46 88888.00 2018-05-17 17:49:09.000 137 7811.88 834.07 53825.35 88888.00 2018-05-17 17:49:10.000 137 7811.83 834.04 53825.25 88888.00 2018-05-17 17:49:11.000 137 7811.78 833.99 53825.18 88888.00 2018-05-17 17:49:12.000 137 7811.73 833.94 53825.11 88888.00 2018-05-17 17:49:13.000 137 7811.70 833.88 53825.05 88888.00 2018-05-17 17:49:14.000 137 7811.68 833.77 53825.00 88888.00 2018-05-17 17:49:15.000 137 7811.66 833.65 53824.94 88888.00 2018-05-17 17:49:16.000 137 7811.62 833.52 53824.85 88888.00 2018-05-17 17:49:17.000 137 7811.59 833.35 53824.77 88888.00 2018-05-17 17:49:18.000 137 7811.55 833.16 53824.71 88888.00 2018-05-17 17:49:19.000 137 7811.47 832.94 53824.62 88888.00 2018-05-17 17:49:20.000 137 7811.37 832.75 53824.50 88888.00 2018-05-17 17:49:21.000 137 7811.28 832.59 53824.39 88888.00 2018-05-17 17:49:22.000 137 7811.20 832.40 53824.28 88888.00 2018-05-17 17:49:23.000 137 7811.14 832.21 53824.18 88888.00 2018-05-17 17:49:24.000 137 7811.08 832.05 53824.07 88888.00 2018-05-17 17:49:25.000 137 7811.02 831.89 53823.95 88888.00 2018-05-17 17:49:26.000 137 7810.96 831.73 53823.86 88888.00 2018-05-17 17:49:27.000 137 7810.90 831.59 53823.77 88888.00 2018-05-17 17:49:28.000 137 7810.82 831.44 53823.66 88888.00 2018-05-17 17:49:29.000 137 7810.74 831.29 53823.54 88888.00 2018-05-17 17:49:30.000 137 7810.67 831.13 53823.45 88888.00 2018-05-17 17:49:31.000 137 7810.58 830.96 53823.36 88888.00 2018-05-17 17:49:32.000 137 7810.47 830.81 53823.24 88888.00 2018-05-17 17:49:33.000 137 7810.38 830.69 53823.13 88888.00 2018-05-17 17:49:34.000 137 7810.30 830.54 53823.04 88888.00 2018-05-17 17:49:35.000 137 7810.18 830.37 53822.94 88888.00 2018-05-17 17:49:36.000 137 7810.06 830.25 53822.82 88888.00 2018-05-17 17:49:37.000 137 7809.98 830.14 53822.74 88888.00 2018-05-17 17:49:38.000 137 7809.92 830.00 53822.70 88888.00 2018-05-17 17:49:39.000 137 7809.86 829.83 53822.64 88888.00 2018-05-17 17:49:40.000 137 7809.77 829.68 53822.57 88888.00 2018-05-17 17:49:41.000 137 7809.68 829.54 53822.50 88888.00 2018-05-17 17:49:42.000 137 7809.59 829.38 53822.42 88888.00 2018-05-17 17:49:43.000 137 7809.48 829.22 53822.34 88888.00 2018-05-17 17:49:44.000 137 7809.36 829.08 53822.24 88888.00 2018-05-17 17:49:45.000 137 7809.27 828.95 53822.16 88888.00 2018-05-17 17:49:46.000 137 7809.17 828.79 53822.10 88888.00 2018-05-17 17:49:47.000 137 7809.06 828.61 53822.03 88888.00 2018-05-17 17:49:48.000 137 7808.95 828.47 53821.95 88888.00 2018-05-17 17:49:49.000 137 7808.85 828.36 53821.88 88888.00 2018-05-17 17:49:50.000 137 7808.77 828.22 53821.86 88888.00 2018-05-17 17:49:51.000 137 7808.70 828.05 53821.82 88888.00 2018-05-17 17:49:52.000 137 7808.62 827.88 53821.77 88888.00 2018-05-17 17:49:53.000 137 7808.56 827.71 53821.77 88888.00 2018-05-17 17:49:54.000 137 7808.50 827.51 53821.77 88888.00 2018-05-17 17:49:55.000 137 7808.41 827.31 53821.74 88888.00 2018-05-17 17:49:56.000 137 7808.33 827.12 53821.73 88888.00 2018-05-17 17:49:57.000 137 7808.27 826.89 53821.71 88888.00 2018-05-17 17:49:58.000 137 7808.20 826.62 53821.70 88888.00 2018-05-17 17:49:59.000 137 7808.12 826.35 53821.70 88888.00 2018-05-17 17:50:00.000 137 7808.00 826.07 53821.68 88888.00 2018-05-17 17:50:01.000 137 7807.89 825.76 53821.68 88888.00 2018-05-17 17:50:02.000 137 7807.81 825.43 53821.69 88888.00 2018-05-17 17:50:03.000 137 7807.73 825.09 53821.67 88888.00 2018-05-17 17:50:04.000 137 7807.62 824.77 53821.63 88888.00 2018-05-17 17:50:05.000 137 7807.49 824.41 53821.61 88888.00 2018-05-17 17:50:06.000 137 7807.34 824.06 53821.57 88888.00 2018-05-17 17:50:07.000 137 7807.20 823.70 53821.50 88888.00 2018-05-17 17:50:08.000 137 7807.02 823.28 53821.41 88888.00 2018-05-17 17:50:09.000 137 7806.78 822.84 53821.27 88888.00 2018-05-17 17:50:10.000 137 7806.53 822.40 53821.12 88888.00 2018-05-17 17:50:11.000 137 7806.27 821.94 53820.96 88888.00 2018-05-17 17:50:12.000 137 7806.00 821.46 53820.81 88888.00 2018-05-17 17:50:13.000 137 7805.78 820.94 53820.72 88888.00 2018-05-17 17:50:14.000 137 7805.56 820.38 53820.64 88888.00 2018-05-17 17:50:15.000 137 7805.27 819.84 53820.47 88888.00 2018-05-17 17:50:16.000 137 7805.00 819.31 53820.31 88888.00 2018-05-17 17:50:17.000 137 7804.75 818.76 53820.20 88888.00 2018-05-17 17:50:18.000 137 7804.47 818.21 53820.06 88888.00 2018-05-17 17:50:19.000 137 7804.17 817.68 53819.89 88888.00 2018-05-17 17:50:20.000 137 7803.92 817.14 53819.77 88888.00 2018-05-17 17:50:21.000 137 7803.68 816.56 53819.69 88888.00 2018-05-17 17:50:22.000 137 7803.44 815.98 53819.61 88888.00 2018-05-17 17:50:23.000 137 7803.25 815.44 53819.54 88888.00 2018-05-17 17:50:24.000 137 7803.08 814.89 53819.48 88888.00 2018-05-17 17:50:25.000 137 7802.88 814.35 53819.41 88888.00 2018-05-17 17:50:26.000 137 7802.69 813.82 53819.33 88888.00 2018-05-17 17:50:27.000 137 7802.50 813.30 53819.25 88888.00 2018-05-17 17:50:28.000 137 7802.30 812.77 53819.17 88888.00 2018-05-17 17:50:29.000 137 7802.10 812.26 53819.09 88888.00 2018-05-17 17:50:30.000 137 7801.90 811.77 53819.01 88888.00 2018-05-17 17:50:31.000 137 7801.69 811.26 53818.94 88888.00 2018-05-17 17:50:32.000 137 7801.50 810.75 53818.89 88888.00 2018-05-17 17:50:33.000 137 7801.32 810.26 53818.84 88888.00 2018-05-17 17:50:34.000 137 7801.13 809.79 53818.80 88888.00 2018-05-17 17:50:35.000 137 7800.96 809.31 53818.76 88888.00 2018-05-17 17:50:36.000 137 7800.79 808.81 53818.75 88888.00 2018-05-17 17:50:37.000 137 7800.62 808.29 53818.74 88888.00 2018-05-17 17:50:38.000 137 7800.48 807.79 53818.75 88888.00 2018-05-17 17:50:39.000 137 7800.36 807.27 53818.79 88888.00 2018-05-17 17:50:40.000 137 7800.22 806.73 53818.82 88888.00 2018-05-17 17:50:41.000 137 7800.09 806.18 53818.84 88888.00 2018-05-17 17:50:42.000 137 7800.01 805.62 53818.89 88888.00 2018-05-17 17:50:43.000 137 7799.91 805.00 53818.97 88888.00 2018-05-17 17:50:44.000 137 7799.79 804.34 53819.00 88888.00 2018-05-17 17:50:45.000 137 7799.65 803.72 53818.98 88888.00 2018-05-17 17:50:46.000 137 7799.51 803.10 53818.98 88888.00 2018-05-17 17:50:47.000 137 7799.38 802.40 53819.00 88888.00 2018-05-17 17:50:48.000 137 7799.24 801.65 53819.03 88888.00 2018-05-17 17:50:49.000 137 7799.13 800.94 53819.03 88888.00 2018-05-17 17:50:50.000 137 7799.03 800.22 53819.04 88888.00 2018-05-17 17:50:51.000 137 7798.92 799.45 53819.03 88888.00 2018-05-17 17:50:52.000 137 7798.81 798.67 53819.04 88888.00 2018-05-17 17:50:53.000 137 7798.72 797.90 53819.04 88888.00 2018-05-17 17:50:54.000 137 7798.61 797.12 53819.00 88888.00 2018-05-17 17:50:55.000 137 7798.47 796.35 53818.93 88888.00 2018-05-17 17:50:56.000 137 7798.34 795.58 53818.87 88888.00 2018-05-17 17:50:57.000 137 7798.16 794.81 53818.75 88888.00 2018-05-17 17:50:58.000 137 7797.91 794.09 53818.55 88888.00 2018-05-17 17:50:59.000 137 7797.66 793.42 53818.36 88888.00 2018-05-17 17:51:00.000 137 7797.41 792.77 53818.17 88888.00 2018-05-17 17:51:01.000 137 7797.13 792.16 53817.94 88888.00 2018-05-17 17:51:02.000 137 7796.82 791.55 53817.70 88888.00 2018-05-17 17:51:03.000 137 7796.50 790.94 53817.45 88888.00 2018-05-17 17:51:04.000 137 7796.16 790.35 53817.16 88888.00 2018-05-17 17:51:05.000 137 7795.78 789.79 53816.84 88888.00 2018-05-17 17:51:06.000 137 7795.38 789.23 53816.49 88888.00 2018-05-17 17:51:07.000 137 7794.94 788.66 53816.14 88888.00 2018-05-17 17:51:08.000 137 7794.46 788.12 53815.77 88888.00 2018-05-17 17:51:09.000 137 7793.99 787.63 53815.37 88888.00 2018-05-17 17:51:10.000 137 7793.52 787.15 53815.00 88888.00 2018-05-17 17:51:11.000 137 7793.02 786.68 53814.61 88888.00 2018-05-17 17:51:12.000 137 7792.52 786.22 53814.22 88888.00 2018-05-17 17:51:13.000 137 7792.05 785.75 53813.87 88888.00 2018-05-17 17:51:14.000 137 7791.61 785.26 53813.55 88888.00 2018-05-17 17:51:15.000 137 7791.20 784.75 53813.25 88888.00 2018-05-17 17:51:16.000 137 7790.84 784.24 53812.96 88888.00 2018-05-17 17:51:17.000 137 7790.47 783.79 53812.65 88888.00 2018-05-17 17:51:18.000 137 7790.09 783.36 53812.32 88888.00 2018-05-17 17:51:19.000 137 7789.69 782.93 53811.96 88888.00 2018-05-17 17:51:20.000 137 7789.27 782.50 53811.58 88888.00 2018-05-17 17:51:21.000 137 7788.84 782.08 53811.19 88888.00 2018-05-17 17:51:22.000 137 7788.41 781.68 53810.80 88888.00 2018-05-17 17:51:23.000 137 7787.99 781.31 53810.40 88888.00 2018-05-17 17:51:24.000 137 7787.57 780.99 53809.98 88888.00 2018-05-17 17:51:25.000 137 7787.15 780.69 53809.55 88888.00 2018-05-17 17:51:26.000 137 7786.73 780.40 53809.12 88888.00 2018-05-17 17:51:27.000 137 7786.31 780.11 53808.70 88888.00 2018-05-17 17:51:28.000 137 7785.86 779.77 53808.26 88888.00 2018-05-17 17:51:29.000 137 7785.40 779.36 53807.81 88888.00 2018-05-17 17:51:30.000 137 7784.93 778.93 53807.32 88888.00 2018-05-17 17:51:31.000 137 7784.46 778.50 53806.83 88888.00 2018-05-17 17:51:32.000 137 7784.03 778.07 53806.38 88888.00 2018-05-17 17:51:33.000 137 7783.61 777.66 53805.93 88888.00 2018-05-17 17:51:34.000 137 7783.19 777.30 53805.43 88888.00 2018-05-17 17:51:35.000 137 7782.82 777.01 53804.97 88888.00 2018-05-17 17:51:36.000 137 7782.51 776.78 53804.56 88888.00 2018-05-17 17:51:37.000 137 7782.24 776.60 53804.14 88888.00 2018-05-17 17:51:38.000 137 7781.99 776.49 53803.72 88888.00 2018-05-17 17:51:39.000 137 7781.75 776.45 53803.29 88888.00 2018-05-17 17:51:40.000 137 7781.52 776.45 53802.86 88888.00 2018-05-17 17:51:41.000 137 7781.28 776.48 53802.46 88888.00 2018-05-17 17:51:42.000 137 7781.04 776.55 53802.04 88888.00 2018-05-17 17:51:43.000 137 7780.80 776.67 53801.61 88888.00 2018-05-17 17:51:44.000 137 7780.59 776.82 53801.21 88888.00 2018-05-17 17:51:45.000 137 7780.41 777.01 53800.84 88888.00 2018-05-17 17:51:46.000 137 7780.20 777.25 53800.46 88888.00 2018-05-17 17:51:47.000 137 7779.99 777.52 53800.07 88888.00 2018-05-17 17:51:48.000 137 7779.81 777.81 53799.71 88888.00 2018-05-17 17:51:49.000 137 7779.64 778.13 53799.36 88888.00 2018-05-17 17:51:50.000 137 7779.47 778.47 53799.02 88888.00 2018-05-17 17:51:51.000 137 7779.31 778.81 53798.71 88888.00 2018-05-17 17:51:52.000 137 7779.15 779.17 53798.43 88888.00 2018-05-17 17:51:53.000 137 7779.01 779.55 53798.17 88888.00 2018-05-17 17:51:54.000 137 7778.88 779.93 53797.94 88888.00 2018-05-17 17:51:55.000 137 7778.78 780.33 53797.76 88888.00 2018-05-17 17:51:56.000 137 7778.68 780.75 53797.58 88888.00 2018-05-17 17:51:57.000 137 7778.58 781.16 53797.41 88888.00 2018-05-17 17:51:58.000 137 7778.50 781.55 53797.29 88888.00 2018-05-17 17:51:59.000 137 7778.44 781.94 53797.20 88888.00 2018-05-17 17:52:00.000 137 7778.36 782.33 53797.09 88888.00 2018-05-17 17:52:01.000 137 7778.29 782.71 53797.00 88888.00 2018-05-17 17:52:02.000 137 7778.23 783.07 53796.97 88888.00 2018-05-17 17:52:03.000 137 7778.16 783.38 53796.93 88888.00 2018-05-17 17:52:04.000 137 7778.08 783.68 53796.89 88888.00 2018-05-17 17:52:05.000 137 7778.02 783.98 53796.88 88888.00 2018-05-17 17:52:06.000 137 7777.96 784.25 53796.88 88888.00 2018-05-17 17:52:07.000 137 7777.88 784.50 53796.88 88888.00 2018-05-17 17:52:08.000 137 7777.80 784.73 53796.88 88888.00 2018-05-17 17:52:09.000 137 7777.72 784.95 53796.90 88888.00 2018-05-17 17:52:10.000 137 7777.62 785.13 53796.93 88888.00 2018-05-17 17:52:11.000 137 7777.53 785.23 53796.98 88888.00 2018-05-17 17:52:12.000 137 7777.45 785.28 53797.06 88888.00 2018-05-17 17:52:13.000 137 7777.36 785.34 53797.13 88888.00 2018-05-17 17:52:14.000 137 7777.23 785.42 53797.18 88888.00 2018-05-17 17:52:15.000 137 7777.11 785.53 53797.22 88888.00 2018-05-17 17:52:16.000 137 7777.01 785.65 53797.27 88888.00 2018-05-17 17:52:17.000 137 7776.92 785.78 53797.34 88888.00 2018-05-17 17:52:18.000 137 7776.82 785.91 53797.42 88888.00 2018-05-17 17:52:19.000 137 7776.73 786.06 53797.50 88888.00 2018-05-17 17:52:20.000 137 7776.68 786.23 53797.61 88888.00 2018-05-17 17:52:21.000 137 7776.65 786.42 53797.75 88888.00 2018-05-17 17:52:22.000 137 7776.62 786.64 53797.89 88888.00 2018-05-17 17:52:23.000 137 7776.62 786.91 53798.05 88888.00 2018-05-17 17:52:24.000 137 7776.67 787.17 53798.23 88888.00 2018-05-17 17:52:25.000 137 7776.72 787.44 53798.43 88888.00 2018-05-17 17:52:26.000 137 7776.79 787.75 53798.62 88888.00 2018-05-17 17:52:27.000 137 7776.88 788.09 53798.80 88888.00 2018-05-17 17:52:28.000 137 7776.99 788.47 53799.02 88888.00 2018-05-17 17:52:29.000 137 7777.12 788.88 53799.25 88888.00 2018-05-17 17:52:30.000 137 7777.27 789.28 53799.48 88888.00 2018-05-17 17:52:31.000 137 7777.42 789.67 53799.71 88888.00 2018-05-17 17:52:32.000 137 7777.54 790.06 53799.94 88888.00 2018-05-17 17:52:33.000 137 7777.67 790.42 53800.19 88888.00 2018-05-17 17:52:34.000 137 7777.83 790.74 53800.46 88888.00 2018-05-17 17:52:35.000 137 7778.00 790.97 53800.73 88888.00 2018-05-17 17:52:36.000 137 7778.14 791.13 53801.01 88888.00 2018-05-17 17:52:37.000 137 7778.26 791.27 53801.28 88888.00 2018-05-17 17:52:38.000 137 7778.37 791.39 53801.55 88888.00 2018-05-17 17:52:39.000 137 7778.50 791.48 53801.83 88888.00 2018-05-17 17:52:40.000 137 7778.64 791.58 53802.10 88888.00 2018-05-17 17:52:41.000 137 7778.74 791.70 53802.33 88888.00 2018-05-17 17:52:42.000 137 7778.82 791.86 53802.54 88888.00 2018-05-17 17:52:43.000 137 7778.93 792.01 53802.78 88888.00 2018-05-17 17:52:44.000 137 7779.05 792.12 53803.02 88888.00 2018-05-17 17:52:45.000 137 7779.15 792.23 53803.25 88888.00 2018-05-17 17:52:46.000 137 7779.25 792.35 53803.48 88888.00 2018-05-17 17:52:47.000 137 7779.36 792.46 53803.70 88888.00 2018-05-17 17:52:48.000 137 7779.47 792.62 53803.91 88888.00 2018-05-17 17:52:49.000 137 7779.56 792.80 53804.12 88888.00 2018-05-17 17:52:50.000 137 7779.62 792.95 53804.33 88888.00 2018-05-17 17:52:51.000 137 7779.66 793.08 53804.51 88888.00 2018-05-17 17:52:52.000 137 7779.68 793.19 53804.68 88888.00 2018-05-17 17:52:53.000 137 7779.70 793.24 53804.89 88888.00 2018-05-17 17:52:54.000 137 7779.74 793.27 53805.09 88888.00 2018-05-17 17:52:55.000 137 7779.74 793.33 53805.23 88888.00 2018-05-17 17:52:56.000 137 7779.70 793.41 53805.35 88888.00 2018-05-17 17:52:57.000 137 7779.65 793.49 53805.47 88888.00 2018-05-17 17:52:58.000 137 7779.62 793.58 53805.60 88888.00 2018-05-17 17:52:59.000 137 7779.59 793.66 53805.73 88888.00 2018-05-17 17:53:00.000 137 7779.58 793.71 53805.88 88888.00 2018-05-17 17:53:01.000 137 7779.57 793.78 53806.03 88888.00 2018-05-17 17:53:02.000 137 7779.59 793.89 53806.18 88888.00 2018-05-17 17:53:03.000 137 7779.63 793.98 53806.35 88888.00 2018-05-17 17:53:04.000 137 7779.69 794.07 53806.55 88888.00 2018-05-17 17:53:05.000 137 7779.79 794.16 53806.75 88888.00 2018-05-17 17:53:06.000 137 7779.91 794.24 53806.93 88888.00 2018-05-17 17:53:07.000 137 7780.04 794.35 53807.09 88888.00 2018-05-17 17:53:08.000 137 7780.16 794.48 53807.27 88888.00 2018-05-17 17:53:09.000 137 7780.28 794.62 53807.44 88888.00 2018-05-17 17:53:10.000 137 7780.39 794.77 53807.59 88888.00 2018-05-17 17:53:11.000 137 7780.50 794.94 53807.72 88888.00 2018-05-17 17:53:12.000 137 7780.61 795.11 53807.84 88888.00 2018-05-17 17:53:13.000 137 7780.72 795.27 53807.95 88888.00 2018-05-17 17:53:14.000 137 7780.85 795.42 53808.08 88888.00 2018-05-17 17:53:15.000 137 7780.98 795.54 53808.22 88888.00 2018-05-17 17:53:16.000 137 7781.10 795.62 53808.36 88888.00 2018-05-17 17:53:17.000 137 7781.21 795.73 53808.48 88888.00 2018-05-17 17:53:18.000 137 7781.33 795.86 53808.59 88888.00 2018-05-17 17:53:19.000 137 7781.45 795.97 53808.69 88888.00 2018-05-17 17:53:20.000 137 7781.55 796.10 53808.77 88888.00 2018-05-17 17:53:21.000 137 7781.60 796.28 53808.76 88888.00 2018-05-17 17:53:22.000 137 7781.61 796.48 53808.70 88888.00 2018-05-17 17:53:23.000 137 7781.58 796.71 53808.65 88888.00 2018-05-17 17:53:24.000 137 7781.54 796.96 53808.56 88888.00 2018-05-17 17:53:25.000 137 7781.47 797.25 53808.43 88888.00 2018-05-17 17:53:26.000 137 7781.38 797.55 53808.29 88888.00 2018-05-17 17:53:27.000 137 7781.25 797.84 53808.14 88888.00 2018-05-17 17:53:28.000 137 7781.10 798.12 53807.99 88888.00 2018-05-17 17:53:29.000 137 7780.94 798.41 53807.82 88888.00 2018-05-17 17:53:30.000 137 7780.78 798.70 53807.67 88888.00 2018-05-17 17:53:31.000 137 7780.64 799.02 53807.56 88888.00 2018-05-17 17:53:32.000 137 7780.49 799.32 53807.46 88888.00 2018-05-17 17:53:33.000 137 7780.32 799.58 53807.34 88888.00 2018-05-17 17:53:34.000 137 7780.15 799.84 53807.26 88888.00 2018-05-17 17:53:35.000 137 7779.99 800.10 53807.18 88888.00 2018-05-17 17:53:36.000 137 7779.84 800.34 53807.09 88888.00 2018-05-17 17:53:37.000 137 7779.70 800.59 53807.02 88888.00 2018-05-17 17:53:38.000 137 7779.62 800.85 53807.01 88888.00 2018-05-17 17:53:39.000 137 7779.55 801.08 53807.04 88888.00 2018-05-17 17:53:40.000 137 7779.45 801.27 53807.03 88888.00 2018-05-17 17:53:41.000 137 7779.32 801.45 53806.99 88888.00 2018-05-17 17:53:42.000 137 7779.18 801.61 53806.96 88888.00 2018-05-17 17:53:43.000 137 7779.02 801.73 53806.91 88888.00 2018-05-17 17:53:44.000 137 7778.82 801.85 53806.82 88888.00 2018-05-17 17:53:45.000 137 7778.62 801.97 53806.73 88888.00 2018-05-17 17:53:46.000 137 7778.43 802.10 53806.63 88888.00 2018-05-17 17:53:47.000 137 7778.21 802.24 53806.52 88888.00 2018-05-17 17:53:48.000 137 7777.95 802.38 53806.39 88888.00 2018-05-17 17:53:49.000 137 7777.67 802.52 53806.24 88888.00 2018-05-17 17:53:50.000 137 7777.35 802.68 53806.02 88888.00 2018-05-17 17:53:51.000 137 7776.97 802.87 53805.77 88888.00 2018-05-17 17:53:52.000 137 7776.57 803.07 53805.53 88888.00 2018-05-17 17:53:53.000 137 7776.16 803.27 53805.29 88888.00 2018-05-17 17:53:54.000 137 7775.72 803.49 53805.02 88888.00 2018-05-17 17:53:55.000 137 7775.24 803.71 53804.75 88888.00 2018-05-17 17:53:56.000 137 7774.76 803.92 53804.48 88888.00 2018-05-17 17:53:57.000 137 7774.29 804.15 53804.21 88888.00 2018-05-17 17:53:58.000 137 7773.77 804.41 53803.94 88888.00 2018-05-17 17:53:59.000 137 7773.24 804.68 53803.66 88888.00 2018-05-17 17:54:00.000 137 7772.72 804.95 53803.39 88888.00 2018-05-17 17:54:01.000 137 7772.19 805.25 53803.15 88888.00 2018-05-17 17:54:02.000 137 7771.67 805.60 53802.91 88888.00 2018-05-17 17:54:03.000 137 7771.14 805.99 53802.69 88888.00 2018-05-17 17:54:04.000 137 7770.61 806.40 53802.48 88888.00 2018-05-17 17:54:05.000 137 7770.04 806.80 53802.27 88888.00 2018-05-17 17:54:06.000 137 7769.48 807.22 53802.09 88888.00 2018-05-17 17:54:07.000 137 7768.94 807.63 53801.92 88888.00 2018-05-17 17:54:08.000 137 7768.43 808.03 53801.77 88888.00 2018-05-17 17:54:09.000 137 7767.91 808.41 53801.66 88888.00 2018-05-17 17:54:10.000 137 7767.40 808.79 53801.58 88888.00 2018-05-17 17:54:11.000 137 7766.94 809.16 53801.55 88888.00 2018-05-17 17:54:12.000 137 7766.55 809.53 53801.56 88888.00 2018-05-17 17:54:13.000 137 7766.21 809.88 53801.61 88888.00 2018-05-17 17:54:14.000 137 7765.93 810.18 53801.71 88888.00 2018-05-17 17:54:15.000 137 7765.69 810.44 53801.84 88888.00 2018-05-17 17:54:16.000 137 7765.50 810.70 53801.98 88888.00 2018-05-17 17:54:17.000 137 7765.35 810.92 53802.12 88888.00 2018-05-17 17:54:18.000 137 7765.21 811.12 53802.27 88888.00 2018-05-17 17:54:19.000 137 7765.11 811.33 53802.41 88888.00 2018-05-17 17:54:20.000 137 7765.03 811.51 53802.54 88888.00 2018-05-17 17:54:21.000 137 7764.95 811.67 53802.68 88888.00 2018-05-17 17:54:22.000 137 7764.90 811.83 53802.84 88888.00 2018-05-17 17:54:23.000 137 7764.86 811.98 53803.02 88888.00 2018-05-17 17:54:24.000 137 7764.83 812.11 53803.16 88888.00 2018-05-17 17:54:25.000 137 7764.82 812.27 53803.32 88888.00 2018-05-17 17:54:26.000 137 7764.85 812.43 53803.51 88888.00 2018-05-17 17:54:27.000 137 7764.89 812.53 53803.70 88888.00 2018-05-17 17:54:28.000 137 7764.94 812.63 53803.89 88888.00 2018-05-17 17:54:29.000 137 7764.99 812.74 53804.09 88888.00 2018-05-17 17:54:30.000 137 7765.03 812.81 53804.30 88888.00 2018-05-17 17:54:31.000 137 7765.04 812.86 53804.47 88888.00 2018-05-17 17:54:32.000 137 7765.04 812.90 53804.63 88888.00 2018-05-17 17:54:33.000 137 7765.02 812.92 53804.78 88888.00 2018-05-17 17:54:34.000 137 7764.97 812.95 53804.91 88888.00 2018-05-17 17:54:35.000 137 7764.89 812.96 53805.02 88888.00 2018-05-17 17:54:36.000 137 7764.80 812.94 53805.14 88888.00 2018-05-17 17:54:37.000 137 7764.69 812.90 53805.25 88888.00 2018-05-17 17:54:38.000 137 7764.57 812.86 53805.35 88888.00 2018-05-17 17:54:39.000 137 7764.42 812.83 53805.43 88888.00 2018-05-17 17:54:40.000 137 7764.27 812.81 53805.52 88888.00 2018-05-17 17:54:41.000 137 7764.12 812.81 53805.61 88888.00 2018-05-17 17:54:42.000 137 7764.00 812.83 53805.73 88888.00 2018-05-17 17:54:43.000 137 7763.89 812.84 53805.85 88888.00 2018-05-17 17:54:44.000 137 7763.80 812.86 53805.98 88888.00 2018-05-17 17:54:45.000 137 7763.71 812.88 53806.13 88888.00 2018-05-17 17:54:46.000 137 7763.65 812.90 53806.29 88888.00 2018-05-17 17:54:47.000 137 7763.61 812.90 53806.45 88888.00 2018-05-17 17:54:48.000 137 7763.58 812.92 53806.61 88888.00 2018-05-17 17:54:49.000 137 7763.53 812.94 53806.76 88888.00 2018-05-17 17:54:50.000 137 7763.46 812.96 53806.89 88888.00 2018-05-17 17:54:51.000 137 7763.40 812.99 53807.01 88888.00 2018-05-17 17:54:52.000 137 7763.36 813.02 53807.15 88888.00 2018-05-17 17:54:53.000 137 7763.36 813.04 53807.31 88888.00 2018-05-17 17:54:54.000 137 7763.38 813.07 53807.48 88888.00 2018-05-17 17:54:55.000 137 7763.42 813.08 53807.70 88888.00 2018-05-17 17:54:56.000 137 7763.47 813.08 53807.91 88888.00 2018-05-17 17:54:57.000 137 7763.53 813.08 53808.12 88888.00 2018-05-17 17:54:58.000 137 7763.60 813.07 53808.34 88888.00 2018-05-17 17:54:59.000 137 7763.70 813.06 53808.57 88888.00 2018-05-17 17:55:00.000 137 7763.81 813.02 53808.82 88888.00 2018-05-17 17:55:01.000 137 7763.92 812.98 53809.08 88888.00 2018-05-17 17:55:02.000 137 7764.02 812.92 53809.33 88888.00 2018-05-17 17:55:03.000 137 7764.12 812.86 53809.58 88888.00 2018-05-17 17:55:04.000 137 7764.24 812.79 53809.84 88888.00 2018-05-17 17:55:05.000 137 7764.34 812.73 53810.10 88888.00 2018-05-17 17:55:06.000 137 7764.44 812.66 53810.35 88888.00 2018-05-17 17:55:07.000 137 7764.56 812.61 53810.63 88888.00 2018-05-17 17:55:08.000 137 7764.70 812.54 53810.92 88888.00 2018-05-17 17:55:09.000 137 7764.83 812.46 53811.20 88888.00 2018-05-17 17:55:10.000 137 7764.96 812.40 53811.50 88888.00 2018-05-17 17:55:11.000 137 7765.12 812.35 53811.82 88888.00 2018-05-17 17:55:12.000 137 7765.28 812.29 53812.15 88888.00 2018-05-17 17:55:13.000 137 7765.44 812.26 53812.47 88888.00 2018-05-17 17:55:14.000 137 7765.60 812.27 53812.75 88888.00 2018-05-17 17:55:15.000 137 7765.77 812.31 53813.03 88888.00 2018-05-17 17:55:16.000 137 7765.94 812.36 53813.33 88888.00 2018-05-17 17:55:17.000 137 7766.12 812.44 53813.64 88888.00 2018-05-17 17:55:18.000 137 7766.30 812.54 53813.95 88888.00 2018-05-17 17:55:19.000 137 7766.45 812.64 53814.22 88888.00 2018-05-17 17:55:20.000 137 7766.59 812.74 53814.48 88888.00 2018-05-17 17:55:21.000 137 7766.72 812.84 53814.75 88888.00 2018-05-17 17:55:22.000 137 7766.86 812.95 53815.02 88888.00 2018-05-17 17:55:23.000 137 7767.01 813.05 53815.29 88888.00 2018-05-17 17:55:24.000 137 7767.15 813.13 53815.57 88888.00 2018-05-17 17:55:25.000 137 7767.30 813.23 53815.83 88888.00 2018-05-17 17:55:26.000 137 7767.43 813.34 53816.09 88888.00 2018-05-17 17:55:27.000 137 7767.55 813.45 53816.34 88888.00 2018-05-17 17:55:28.000 137 7767.68 813.56 53816.60 88888.00 2018-05-17 17:55:29.000 137 7767.81 813.66 53816.85 88888.00 2018-05-17 17:55:30.000 137 7767.94 813.79 53817.11 88888.00 2018-05-17 17:55:31.000 137 7768.08 813.94 53817.37 88888.00 2018-05-17 17:55:32.000 137 7768.25 814.09 53817.64 88888.00 2018-05-17 17:55:33.000 137 7768.42 814.25 53817.92 88888.00 2018-05-17 17:55:34.000 137 7768.61 814.46 53818.20 88888.00 2018-05-17 17:55:35.000 137 7768.83 814.68 53818.47 88888.00 2018-05-17 17:55:36.000 137 7769.03 814.88 53818.74 88888.00 2018-05-17 17:55:37.000 137 7769.22 815.07 53819.00 88888.00 2018-05-17 17:55:38.000 137 7769.41 815.26 53819.24 88888.00 2018-05-17 17:55:39.000 137 7769.61 815.45 53819.50 88888.00 2018-05-17 17:55:40.000 137 7769.80 815.66 53819.74 88888.00 2018-05-17 17:55:41.000 137 7770.01 815.90 53819.97 88888.00 2018-05-17 17:55:42.000 137 7770.22 816.16 53820.21 88888.00 2018-05-17 17:55:43.000 137 7770.42 816.43 53820.45 88888.00 2018-05-17 17:55:44.000 137 7770.62 816.73 53820.66 88888.00 2018-05-17 17:55:45.000 137 7770.84 817.05 53820.88 88888.00 2018-05-17 17:55:46.000 137 7771.05 817.38 53821.10 88888.00 2018-05-17 17:55:47.000 137 7771.25 817.70 53821.30 88888.00 2018-05-17 17:55:48.000 137 7771.46 818.05 53821.48 88888.00 2018-05-17 17:55:49.000 137 7771.64 818.42 53821.65 88888.00 2018-05-17 17:55:50.000 137 7771.81 818.78 53821.81 88888.00 2018-05-17 17:55:51.000 137 7772.00 819.16 53821.98 88888.00 2018-05-17 17:55:52.000 137 7772.16 819.56 53822.13 88888.00 2018-05-17 17:55:53.000 137 7772.29 819.95 53822.27 88888.00 2018-05-17 17:55:54.000 137 7772.43 820.35 53822.41 88888.00 2018-05-17 17:55:55.000 137 7772.55 820.76 53822.54 88888.00 2018-05-17 17:55:56.000 137 7772.65 821.16 53822.64 88888.00 2018-05-17 17:55:57.000 137 7772.76 821.56 53822.76 88888.00 2018-05-17 17:55:58.000 137 7772.86 821.96 53822.89 88888.00 2018-05-17 17:55:59.000 137 7772.94 822.35 53823.01 88888.00 2018-05-17 17:56:00.000 137 7773.04 822.75 53823.14 88888.00 2018-05-17 17:56:01.000 137 7773.16 823.16 53823.29 88888.00 2018-05-17 17:56:02.000 137 7773.28 823.57 53823.46 88888.00 2018-05-17 17:56:03.000 137 7773.41 823.99 53823.64 88888.00 2018-05-17 17:56:04.000 137 7773.54 824.42 53823.82 88888.00 2018-05-17 17:56:05.000 137 7773.67 824.87 53824.00 88888.00 2018-05-17 17:56:06.000 137 7773.80 825.34 53824.16 88888.00 2018-05-17 17:56:07.000 137 7773.93 825.83 53824.32 88888.00 2018-05-17 17:56:08.000 137 7774.05 826.32 53824.48 88888.00 2018-05-17 17:56:09.000 137 7774.20 826.81 53824.66 88888.00 2018-05-17 17:56:10.000 137 7774.34 827.27 53824.87 88888.00 2018-05-17 17:56:11.000 137 7774.46 827.69 53825.08 88888.00 2018-05-17 17:56:12.000 137 7774.60 828.13 53825.28 88888.00 2018-05-17 17:56:13.000 137 7774.74 828.57 53825.48 88888.00 2018-05-17 17:56:14.000 137 7774.87 829.00 53825.69 88888.00 2018-05-17 17:56:15.000 137 7775.02 829.41 53825.92 88888.00 2018-05-17 17:56:16.000 137 7775.20 829.80 53826.19 88888.00 2018-05-17 17:56:17.000 137 7775.39 830.19 53826.45 88888.00 2018-05-17 17:56:18.000 137 7775.58 830.56 53826.73 88888.00 2018-05-17 17:56:19.000 137 7775.77 830.91 53827.01 88888.00 2018-05-17 17:56:20.000 137 7775.93 831.27 53827.27 88888.00 2018-05-17 17:56:21.000 137 7776.10 831.65 53827.52 88888.00 2018-05-17 17:56:22.000 137 7776.26 832.02 53827.75 88888.00 2018-05-17 17:56:23.000 137 7776.40 832.38 53827.97 88888.00 2018-05-17 17:56:24.000 137 7776.53 832.75 53828.19 88888.00 2018-05-17 17:56:25.000 137 7776.68 833.12 53828.41 88888.00 2018-05-17 17:56:26.000 137 7776.80 833.51 53828.62 88888.00 2018-05-17 17:56:27.000 137 7776.92 833.91 53828.82 88888.00 2018-05-17 17:56:28.000 137 7777.04 834.30 53829.01 88888.00 2018-05-17 17:56:29.000 137 7777.13 834.68 53829.20 88888.00 2018-05-17 17:56:30.000 137 7777.22 835.06 53829.38 88888.00 2018-05-17 17:56:31.000 137 7777.30 835.43 53829.56 88888.00 2018-05-17 17:56:32.000 137 7777.38 835.80 53829.74 88888.00 2018-05-17 17:56:33.000 137 7777.44 836.15 53829.91 88888.00 2018-05-17 17:56:34.000 137 7777.50 836.49 53830.07 88888.00 2018-05-17 17:56:35.000 137 7777.54 836.83 53830.23 88888.00 2018-05-17 17:56:36.000 137 7777.56 837.17 53830.38 88888.00 2018-05-17 17:56:37.000 137 7777.59 837.53 53830.54 88888.00 2018-05-17 17:56:38.000 137 7777.61 837.89 53830.70 88888.00 2018-05-17 17:56:39.000 137 7777.62 838.25 53830.86 88888.00 2018-05-17 17:56:40.000 137 7777.64 838.59 53831.01 88888.00 2018-05-17 17:56:41.000 137 7777.67 838.92 53831.18 88888.00 2018-05-17 17:56:42.000 137 7777.70 839.25 53831.37 88888.00 2018-05-17 17:56:43.000 137 7777.75 839.53 53831.59 88888.00 2018-05-17 17:56:44.000 137 7777.80 839.77 53831.82 88888.00 2018-05-17 17:56:45.000 137 7777.85 840.01 53832.04 88888.00 2018-05-17 17:56:46.000 137 7777.90 840.21 53832.27 88888.00 2018-05-17 17:56:47.000 137 7777.95 840.40 53832.49 88888.00 2018-05-17 17:56:48.000 137 7777.99 840.60 53832.74 88888.00 2018-05-17 17:56:49.000 137 7778.03 840.78 53832.98 88888.00 2018-05-17 17:56:50.000 137 7778.08 840.96 53833.19 88888.00 2018-05-17 17:56:51.000 137 7778.15 841.14 53833.42 88888.00 2018-05-17 17:56:52.000 137 7778.20 841.31 53833.67 88888.00 2018-05-17 17:56:53.000 137 7778.27 841.48 53833.90 88888.00 2018-05-17 17:56:54.000 137 7778.32 841.66 53834.12 88888.00 2018-05-17 17:56:55.000 137 7778.36 841.84 53834.36 88888.00 2018-05-17 17:56:56.000 137 7778.40 841.99 53834.57 88888.00 2018-05-17 17:56:57.000 137 7778.44 842.11 53834.78 88888.00 2018-05-17 17:56:58.000 137 7778.45 842.24 53834.98 88888.00 2018-05-17 17:56:59.000 137 7778.45 842.37 53835.17 88888.00 2018-05-17 17:57:00.000 137 7778.46 842.50 53835.37 88888.00 2018-05-17 17:57:01.000 137 7778.48 842.63 53835.56 88888.00 2018-05-17 17:57:02.000 137 7778.48 842.77 53835.73 88888.00 2018-05-17 17:57:03.000 137 7778.46 842.91 53835.91 88888.00 2018-05-17 17:57:04.000 137 7778.46 843.03 53836.10 88888.00 2018-05-17 17:57:05.000 137 7778.46 843.15 53836.29 88888.00 2018-05-17 17:57:06.000 137 7778.48 843.25 53836.48 88888.00 2018-05-17 17:57:07.000 137 7778.51 843.34 53836.70 88888.00 2018-05-17 17:57:08.000 137 7778.55 843.41 53836.91 88888.00 2018-05-17 17:57:09.000 137 7778.58 843.47 53837.13 88888.00 2018-05-17 17:57:10.000 137 7778.63 843.53 53837.34 88888.00 2018-05-17 17:57:11.000 137 7778.67 843.56 53837.56 88888.00 2018-05-17 17:57:12.000 137 7778.71 843.56 53837.77 88888.00 2018-05-17 17:57:13.000 137 7778.77 843.55 53838.00 88888.00 2018-05-17 17:57:14.000 137 7778.85 843.55 53838.24 88888.00 2018-05-17 17:57:15.000 137 7778.94 843.54 53838.49 88888.00 2018-05-17 17:57:16.000 137 7779.02 843.53 53838.71 88888.00 2018-05-17 17:57:17.000 137 7779.11 843.51 53838.95 88888.00 2018-05-17 17:57:18.000 137 7779.20 843.47 53839.17 88888.00 2018-05-17 17:57:19.000 137 7779.27 843.44 53839.38 88888.00 2018-05-17 17:57:20.000 137 7779.35 843.40 53839.59 88888.00 2018-05-17 17:57:21.000 137 7779.44 843.35 53839.81 88888.00 2018-05-17 17:57:22.000 137 7779.53 843.30 53840.03 88888.00 2018-05-17 17:57:23.000 137 7779.62 843.23 53840.23 88888.00 2018-05-17 17:57:24.000 137 7779.73 843.16 53840.44 88888.00 2018-05-17 17:57:25.000 137 7779.86 843.11 53840.65 88888.00 2018-05-17 17:57:26.000 137 7779.99 843.10 53840.84 88888.00 2018-05-17 17:57:27.000 137 7780.12 843.10 53841.04 88888.00 2018-05-17 17:57:28.000 137 7780.27 843.10 53841.23 88888.00 2018-05-17 17:57:29.000 137 7780.41 843.10 53841.41 88888.00 2018-05-17 17:57:30.000 137 7780.53 843.11 53841.56 88888.00 2018-05-17 17:57:31.000 137 7780.63 843.12 53841.68 88888.00 2018-05-17 17:57:32.000 137 7780.71 843.14 53841.81 88888.00 2018-05-17 17:57:33.000 137 7780.79 843.17 53841.94 88888.00 2018-05-17 17:57:34.000 137 7780.89 843.20 53842.06 88888.00 2018-05-17 17:57:35.000 137 7781.00 843.23 53842.20 88888.00 2018-05-17 17:57:36.000 137 7781.10 843.26 53842.32 88888.00 2018-05-17 17:57:37.000 137 7781.20 843.29 53842.43 88888.00 2018-05-17 17:57:38.000 137 7781.29 843.33 53842.54 88888.00 2018-05-17 17:57:39.000 137 7781.38 843.37 53842.66 88888.00 2018-05-17 17:57:40.000 137 7781.44 843.36 53842.74 88888.00 2018-05-17 17:57:41.000 137 7781.48 843.35 53842.81 88888.00 2018-05-17 17:57:42.000 137 7781.52 843.35 53842.88 88888.00 2018-05-17 17:57:43.000 137 7781.54 843.35 53842.95 88888.00 2018-05-17 17:57:44.000 137 7781.56 843.37 53843.02 88888.00 2018-05-17 17:57:45.000 137 7781.60 843.41 53843.09 88888.00 2018-05-17 17:57:46.000 137 7781.61 843.46 53843.14 88888.00 2018-05-17 17:57:47.000 137 7781.61 843.49 53843.21 88888.00 2018-05-17 17:57:48.000 137 7781.63 843.51 53843.31 88888.00 2018-05-17 17:57:49.000 137 7781.65 843.52 53843.40 88888.00 2018-05-17 17:57:50.000 137 7781.64 843.50 53843.48 88888.00 2018-05-17 17:57:51.000 137 7781.63 843.46 53843.55 88888.00 2018-05-17 17:57:52.000 137 7781.60 843.43 53843.62 88888.00 2018-05-17 17:57:53.000 137 7781.55 843.36 53843.69 88888.00 2018-05-17 17:57:54.000 137 7781.50 843.29 53843.77 88888.00 2018-05-17 17:57:55.000 137 7781.44 843.22 53843.84 88888.00 2018-05-17 17:57:56.000 137 7781.36 843.17 53843.89 88888.00 2018-05-17 17:57:57.000 137 7781.27 843.16 53843.92 88888.00 2018-05-17 17:57:58.000 137 7781.21 843.18 53843.96 88888.00 2018-05-17 17:57:59.000 137 7781.13 843.19 53844.02 88888.00 2018-05-17 17:58:00.000 137 7781.06 843.22 53844.08 88888.00 2018-05-17 17:58:01.000 137 7781.00 843.24 53844.15 88888.00 2018-05-17 17:58:02.000 137 7780.92 843.25 53844.23 88888.00 2018-05-17 17:58:03.000 137 7780.85 843.25 53844.30 88888.00 2018-05-17 17:58:04.000 137 7780.80 843.26 53844.39 88888.00 2018-05-17 17:58:05.000 137 7780.77 843.26 53844.51 88888.00 2018-05-17 17:58:06.000 137 7780.73 843.27 53844.63 88888.00 2018-05-17 17:58:07.000 137 7780.71 843.29 53844.75 88888.00 2018-05-17 17:58:08.000 137 7780.69 843.33 53844.89 88888.00 2018-05-17 17:58:09.000 137 7780.69 843.35 53845.04 88888.00 2018-05-17 17:58:10.000 137 7780.73 843.38 53845.21 88888.00 2018-05-17 17:58:11.000 137 7780.77 843.42 53845.38 88888.00 2018-05-17 17:58:12.000 137 7780.77 843.50 53845.52 88888.00 2018-05-17 17:58:13.000 137 7780.78 843.61 53845.68 88888.00 2018-05-17 17:58:14.000 137 7780.81 843.72 53845.84 88888.00 2018-05-17 17:58:15.000 137 7780.84 843.83 53845.98 88888.00 2018-05-17 17:58:16.000 137 7780.89 843.99 53846.13 88888.00 2018-05-17 17:58:17.000 137 7780.95 844.18 53846.29 88888.00 2018-05-17 17:58:18.000 137 7781.04 844.36 53846.47 88888.00 2018-05-17 17:58:19.000 137 7781.13 844.53 53846.67 88888.00 2018-05-17 17:58:20.000 137 7781.22 844.70 53846.85 88888.00 2018-05-17 17:58:21.000 137 7781.29 844.87 53847.02 88888.00 2018-05-17 17:58:22.000 137 7781.39 845.05 53847.20 88888.00 2018-05-17 17:58:23.000 137 7781.50 845.26 53847.39 88888.00 2018-05-17 17:58:24.000 137 7781.59 845.45 53847.57 88888.00 2018-05-17 17:58:25.000 137 7781.68 845.63 53847.74 88888.00 2018-05-17 17:58:26.000 137 7781.79 845.83 53847.92 88888.00 2018-05-17 17:58:27.000 137 7781.89 846.02 53848.11 88888.00 2018-05-17 17:58:28.000 137 7781.98 846.18 53848.30 88888.00 2018-05-17 17:58:29.000 137 7782.06 846.36 53848.45 88888.00 2018-05-17 17:58:30.000 137 7782.15 846.56 53848.60 88888.00 2018-05-17 17:58:31.000 137 7782.25 846.75 53848.77 88888.00 2018-05-17 17:58:32.000 137 7782.35 846.93 53848.95 88888.00 2018-05-17 17:58:33.000 137 7782.44 847.13 53849.11 88888.00 2018-05-17 17:58:34.000 137 7782.54 847.36 53849.29 88888.00 2018-05-17 17:58:35.000 137 7782.67 847.60 53849.47 88888.00 2018-05-17 17:58:36.000 137 7782.82 847.87 53849.65 88888.00 2018-05-17 17:58:37.000 137 7782.96 848.15 53849.84 88888.00 2018-05-17 17:58:38.000 137 7783.11 848.45 53850.01 88888.00 2018-05-17 17:58:39.000 137 7783.25 848.75 53850.18 88888.00 2018-05-17 17:58:40.000 137 7783.41 849.04 53850.37 88888.00 2018-05-17 17:58:41.000 137 7783.56 849.32 53850.55 88888.00 2018-05-17 17:58:42.000 137 7783.69 849.57 53850.73 88888.00 2018-05-17 17:58:43.000 137 7783.81 849.79 53850.90 88888.00 2018-05-17 17:58:44.000 137 7783.93 850.01 53851.07 88888.00 2018-05-17 17:58:45.000 137 7784.04 850.23 53851.24 88888.00 2018-05-17 17:58:46.000 137 7784.18 850.44 53851.44 88888.00 2018-05-17 17:58:47.000 137 7784.32 850.66 53851.64 88888.00 2018-05-17 17:58:48.000 137 7784.45 850.88 53851.82 88888.00 2018-05-17 17:58:49.000 137 7784.57 851.09 53851.99 88888.00 2018-05-17 17:58:50.000 137 7784.70 851.28 53852.17 88888.00 2018-05-17 17:58:51.000 137 7784.83 851.43 53852.36 88888.00 2018-05-17 17:58:52.000 137 7784.95 851.58 53852.55 88888.00 2018-05-17 17:58:53.000 137 7785.06 851.74 53852.75 88888.00 2018-05-17 17:58:54.000 137 7785.17 851.90 53852.93 88888.00 2018-05-17 17:58:55.000 137 7785.28 852.07 53853.11 88888.00 2018-05-17 17:58:56.000 137 7785.39 852.24 53853.29 88888.00 2018-05-17 17:58:57.000 137 7785.49 852.38 53853.46 88888.00 2018-05-17 17:58:58.000 137 7785.60 852.53 53853.64 88888.00 2018-05-17 17:58:59.000 137 7785.72 852.66 53853.83 88888.00 2018-05-17 17:59:00.000 137 7785.82 852.77 53854.02 88888.00 2018-05-17 17:59:01.000 137 7785.92 852.87 53854.21 88888.00 2018-05-17 17:59:02.000 137 7786.02 852.95 53854.42 88888.00 2018-05-17 17:59:03.000 137 7786.12 853.01 53854.62 88888.00 2018-05-17 17:59:04.000 137 7786.22 853.09 53854.83 88888.00 2018-05-17 17:59:05.000 137 7786.33 853.16 53855.04 88888.00 2018-05-17 17:59:06.000 137 7786.43 853.23 53855.25 88888.00 2018-05-17 17:59:07.000 137 7786.53 853.33 53855.45 88888.00 2018-05-17 17:59:08.000 137 7786.63 853.43 53855.67 88888.00 2018-05-17 17:59:09.000 137 7786.73 853.50 53855.88 88888.00 2018-05-17 17:59:10.000 137 7786.84 853.59 53856.08 88888.00 2018-05-17 17:59:11.000 137 7786.93 853.69 53856.29 88888.00 2018-05-17 17:59:12.000 137 7787.01 853.78 53856.47 88888.00 2018-05-17 17:59:13.000 137 7787.10 853.85 53856.66 88888.00 2018-05-17 17:59:14.000 137 7787.20 853.94 53856.87 88888.00 2018-05-17 17:59:15.000 137 7787.30 854.02 53857.08 88888.00 2018-05-17 17:59:16.000 137 7787.39 854.08 53857.27 88888.00 2018-05-17 17:59:17.000 137 7787.48 854.13 53857.46 88888.00 2018-05-17 17:59:18.000 137 7787.56 854.17 53857.65 88888.00 2018-05-17 17:59:19.000 137 7787.66 854.23 53857.85 88888.00 2018-05-17 17:59:20.000 137 7787.75 854.27 53858.06 88888.00 2018-05-17 17:59:21.000 137 7787.83 854.32 53858.27 88888.00 2018-05-17 17:59:22.000 137 7787.92 854.37 53858.46 88888.00 2018-05-17 17:59:23.000 137 7788.01 854.42 53858.66 88888.00 2018-05-17 17:59:24.000 137 7788.12 854.46 53858.88 88888.00 2018-05-17 17:59:25.000 137 7788.23 854.50 53859.11 88888.00 2018-05-17 17:59:26.000 137 7788.35 854.55 53859.32 88888.00 2018-05-17 17:59:27.000 137 7788.47 854.62 53859.55 88888.00 2018-05-17 17:59:28.000 137 7788.61 854.66 53859.77 88888.00 2018-05-17 17:59:29.000 137 7788.75 854.70 53859.98 88888.00 2018-05-17 17:59:30.000 137 7788.90 854.76 53860.20 88888.00 2018-05-17 17:59:31.000 137 7789.04 854.83 53860.42 88888.00 2018-05-17 17:59:32.000 137 7789.16 854.89 53860.63 88888.00 2018-05-17 17:59:33.000 137 7789.28 854.95 53860.83 88888.00 2018-05-17 17:59:34.000 137 7789.40 855.02 53861.02 88888.00 2018-05-17 17:59:35.000 137 7789.52 855.08 53861.21 88888.00 2018-05-17 17:59:36.000 137 7789.64 855.12 53861.43 88888.00 2018-05-17 17:59:37.000 137 7789.76 855.17 53861.62 88888.00 2018-05-17 17:59:38.000 137 7789.87 855.20 53861.80 88888.00 2018-05-17 17:59:39.000 137 7789.97 855.26 53862.00 88888.00 2018-05-17 17:59:40.000 137 7790.08 855.32 53862.19 88888.00 2018-05-17 17:59:41.000 137 7790.22 855.36 53862.39 88888.00 2018-05-17 17:59:42.000 137 7790.36 855.42 53862.59 88888.00 2018-05-17 17:59:43.000 137 7790.49 855.50 53862.78 88888.00 2018-05-17 17:59:44.000 137 7790.62 855.55 53862.96 88888.00 2018-05-17 17:59:45.000 137 7790.75 855.61 53863.14 88888.00 2018-05-17 17:59:46.000 137 7790.88 855.68 53863.31 88888.00 2018-05-17 17:59:47.000 137 7791.00 855.74 53863.50 88888.00 2018-05-17 17:59:48.000 137 7791.12 855.78 53863.69 88888.00 2018-05-17 17:59:49.000 137 7791.25 855.81 53863.86 88888.00 2018-05-17 17:59:50.000 137 7791.37 855.86 53864.03 88888.00 2018-05-17 17:59:51.000 137 7791.50 855.91 53864.20 88888.00 2018-05-17 17:59:52.000 137 7791.62 855.97 53864.38 88888.00 2018-05-17 17:59:53.000 137 7791.76 856.04 53864.54 88888.00 2018-05-17 17:59:54.000 137 7791.90 856.12 53864.71 88888.00 2018-05-17 17:59:55.000 137 7792.03 856.20 53864.88 88888.00 2018-05-17 17:59:56.000 137 7792.17 856.26 53865.05 88888.00 2018-05-17 17:59:57.000 137 7792.33 856.32 53865.23 88888.00 2018-05-17 17:59:58.000 137 7792.47 856.37 53865.40 88888.00 2018-05-17 17:59:59.000 137 7792.61 856.39 53865.58 88888.00 2018-05-17 18:00:00.000 137 7792.76 856.42 53865.75 88888.00 2018-05-17 18:00:01.000 137 7792.91 856.47 53865.92 88888.00 2018-05-17 18:00:02.000 137 7793.07 856.50 53866.09 88888.00 2018-05-17 18:00:03.000 137 7793.23 856.50 53866.26 88888.00 2018-05-17 18:00:04.000 137 7793.39 856.53 53866.42 88888.00 2018-05-17 18:00:05.000 137 7793.54 856.55 53866.57 88888.00 2018-05-17 18:00:06.000 137 7793.68 856.54 53866.72 88888.00 2018-05-17 18:00:07.000 137 7793.81 856.53 53866.87 88888.00 2018-05-17 18:00:08.000 137 7793.93 856.53 53866.99 88888.00 2018-05-17 18:00:09.000 137 7794.06 856.51 53867.12 88888.00 2018-05-17 18:00:10.000 137 7794.19 856.51 53867.26 88888.00 2018-05-17 18:00:11.000 137 7794.33 856.51 53867.39 88888.00 2018-05-17 18:00:12.000 137 7794.47 856.51 53867.54 88888.00 2018-05-17 18:00:13.000 137 7794.61 856.50 53867.69 88888.00 2018-05-17 18:00:14.000 137 7794.74 856.46 53867.82 88888.00 2018-05-17 18:00:15.000 137 7794.87 856.41 53867.95 88888.00 2018-05-17 18:00:16.000 137 7794.99 856.37 53868.07 88888.00 2018-05-17 18:00:17.000 137 7795.11 856.34 53868.20 88888.00 2018-05-17 18:00:18.000 137 7795.25 856.30 53868.32 88888.00 2018-05-17 18:00:19.000 137 7795.38 856.25 53868.45 88888.00 2018-05-17 18:00:20.000 137 7795.50 856.20 53868.57 88888.00 2018-05-17 18:00:21.000 137 7795.63 856.15 53868.69 88888.00 2018-05-17 18:00:22.000 137 7795.75 856.11 53868.79 88888.00 2018-05-17 18:00:23.000 137 7795.87 856.06 53868.91 88888.00 2018-05-17 18:00:24.000 137 7796.00 856.02 53869.02 88888.00 2018-05-17 18:00:25.000 137 7796.14 855.98 53869.14 88888.00 2018-05-17 18:00:26.000 137 7796.26 855.93 53869.25 88888.00 2018-05-17 18:00:27.000 137 7796.38 855.89 53869.35 88888.00 2018-05-17 18:00:28.000 137 7796.48 855.88 53869.42 88888.00 2018-05-17 18:00:29.000 137 7796.58 855.85 53869.49 88888.00 2018-05-17 18:00:30.000 137 7796.69 855.81 53869.57 88888.00 2018-05-17 18:00:31.000 137 7796.79 855.79 53869.64 88888.00 2018-05-17 18:00:32.000 137 7796.88 855.77 53869.71 88888.00 2018-05-17 18:00:33.000 137 7796.99 855.76 53869.78 88888.00 2018-05-17 18:00:34.000 137 7797.10 855.76 53869.84 88888.00 2018-05-17 18:00:35.000 137 7797.21 855.77 53869.91 88888.00 2018-05-17 18:00:36.000 137 7797.32 855.77 53869.98 88888.00 2018-05-17 18:00:37.000 137 7797.44 855.77 53870.06 88888.00 2018-05-17 18:00:38.000 137 7797.56 855.79 53870.14 88888.00 2018-05-17 18:00:39.000 137 7797.69 855.81 53870.21 88888.00 2018-05-17 18:00:40.000 137 7797.80 855.81 53870.27 88888.00 2018-05-17 18:00:41.000 137 7797.91 855.81 53870.33 88888.00 2018-05-17 18:00:42.000 137 7798.02 855.83 53870.39 88888.00 2018-05-17 18:00:43.000 137 7798.13 855.87 53870.44 88888.00 2018-05-17 18:00:44.000 137 7798.23 855.90 53870.47 88888.00 2018-05-17 18:00:45.000 137 7798.33 855.94 53870.51 88888.00 2018-05-17 18:00:46.000 137 7798.44 855.98 53870.55 88888.00 2018-05-17 18:00:47.000 137 7798.53 856.01 53870.58 88888.00 2018-05-17 18:00:48.000 137 7798.63 856.06 53870.63 88888.00 2018-05-17 18:00:49.000 137 7798.75 856.10 53870.68 88888.00 2018-05-17 18:00:50.000 137 7798.87 856.13 53870.73 88888.00 2018-05-17 18:00:51.000 137 7799.00 856.15 53870.80 88888.00 2018-05-17 18:00:52.000 137 7799.14 856.16 53870.88 88888.00 2018-05-17 18:00:53.000 137 7799.26 856.17 53870.94 88888.00 2018-05-17 18:00:54.000 137 7799.38 856.18 53870.97 88888.00 2018-05-17 18:00:55.000 137 7799.51 856.19 53871.03 88888.00 2018-05-17 18:00:56.000 137 7799.64 856.21 53871.08 88888.00 2018-05-17 18:00:57.000 137 7799.74 856.23 53871.13 88888.00 2018-05-17 18:00:58.000 137 7799.85 856.26 53871.19 88888.00 2018-05-17 18:00:59.000 137 7799.97 856.32 53871.23 88888.00 2018-05-17 18:01:00.000 137 7800.08 856.37 53871.27 88888.00 2018-05-17 18:01:01.000 137 7800.20 856.41 53871.33 88888.00 2018-05-17 18:01:02.000 137 7800.32 856.46 53871.38 88888.00 2018-05-17 18:01:03.000 137 7800.42 856.50 53871.39 88888.00 2018-05-17 18:01:04.000 137 7800.52 856.51 53871.42 88888.00 2018-05-17 18:01:05.000 137 7800.61 856.53 53871.45 88888.00 2018-05-17 18:01:06.000 137 7800.69 856.57 53871.48 88888.00 2018-05-17 18:01:07.000 137 7800.76 856.62 53871.51 88888.00 2018-05-17 18:01:08.000 137 7800.85 856.68 53871.53 88888.00 2018-05-17 18:01:09.000 137 7800.95 856.75 53871.55 88888.00 2018-05-17 18:01:10.000 137 7801.05 856.82 53871.58 88888.00 2018-05-17 18:01:11.000 137 7801.15 856.89 53871.61 88888.00 2018-05-17 18:01:12.000 137 7801.25 856.94 53871.64 88888.00 2018-05-17 18:01:13.000 137 7801.34 856.97 53871.69 88888.00 2018-05-17 18:01:14.000 137 7801.42 857.00 53871.73 88888.00 2018-05-17 18:01:15.000 137 7801.52 857.02 53871.77 88888.00 2018-05-17 18:01:16.000 137 7801.62 857.03 53871.83 88888.00 2018-05-17 18:01:17.000 137 7801.75 857.05 53871.90 88888.00 2018-05-17 18:01:18.000 137 7801.90 857.10 53871.96 88888.00 2018-05-17 18:01:19.000 137 7802.00 857.14 53871.98 88888.00 2018-05-17 18:01:20.000 137 7802.10 857.18 53872.01 88888.00 2018-05-17 18:01:21.000 137 7802.24 857.24 53872.06 88888.00 2018-05-17 18:01:22.000 137 7802.34 857.30 53872.09 88888.00 2018-05-17 18:01:23.000 137 7802.43 857.34 53872.11 88888.00 2018-05-17 18:01:24.000 137 7802.57 857.39 53872.16 88888.00 2018-05-17 18:01:25.000 137 7802.71 857.44 53872.21 88888.00 2018-05-17 18:01:26.000 137 7802.84 857.48 53872.27 88888.00 2018-05-17 18:01:27.000 137 7802.97 857.53 53872.32 88888.00 2018-05-17 18:01:28.000 137 7803.08 857.58 53872.36 88888.00 2018-05-17 18:01:29.000 137 7803.18 857.61 53872.40 88888.00 2018-05-17 18:01:30.000 137 7803.29 857.63 53872.42 88888.00 2018-05-17 18:01:31.000 137 7803.38 857.64 53872.43 88888.00 2018-05-17 18:01:32.000 137 7803.48 857.66 53872.46 88888.00 2018-05-17 18:01:33.000 137 7803.62 857.68 53872.52 88888.00 2018-05-17 18:01:34.000 137 7803.74 857.69 53872.56 88888.00 2018-05-17 18:01:35.000 137 7803.83 857.66 53872.60 88888.00 2018-05-17 18:01:36.000 137 7803.96 857.65 53872.64 88888.00 2018-05-17 18:01:37.000 137 7804.06 857.67 53872.66 88888.00 2018-05-17 18:01:38.000 137 7804.14 857.68 53872.68 88888.00 2018-05-17 18:01:39.000 137 7804.21 857.68 53872.71 88888.00 2018-05-17 18:01:40.000 137 7804.31 857.67 53872.75 88888.00 2018-05-17 18:01:41.000 137 7804.40 857.65 53872.77 88888.00 2018-05-17 18:01:42.000 137 7804.49 857.65 53872.79 88888.00 2018-05-17 18:01:43.000 137 7804.56 857.66 53872.82 88888.00 2018-05-17 18:01:44.000 137 7804.66 857.67 53872.86 88888.00 2018-05-17 18:01:45.000 137 7804.75 857.67 53872.90 88888.00 2018-05-17 18:01:46.000 137 7804.84 857.67 53872.93 88888.00 2018-05-17 18:01:47.000 137 7804.93 857.69 53872.96 88888.00 2018-05-17 18:01:48.000 137 7805.03 857.73 53872.99 88888.00 2018-05-17 18:01:49.000 137 7805.12 857.78 53873.04 88888.00 2018-05-17 18:01:50.000 137 7805.21 857.83 53873.08 88888.00 2018-05-17 18:01:51.000 137 7805.29 857.86 53873.10 88888.00 2018-05-17 18:01:52.000 137 7805.37 857.87 53873.13 88888.00 2018-05-17 18:01:53.000 137 7805.49 857.93 53873.18 88888.00 2018-05-17 18:01:54.000 137 7805.60 858.04 53873.20 88888.00 2018-05-17 18:01:55.000 137 7805.68 858.11 53873.21 88888.00 2018-05-17 18:01:56.000 137 7805.74 858.15 53873.24 88888.00 2018-05-17 18:01:57.000 137 7805.83 858.23 53873.26 88888.00 2018-05-17 18:01:58.000 137 7805.91 858.34 53873.26 88888.00 2018-05-17 18:01:59.000 137 7805.93 858.42 53873.24 88888.00 2018-05-17 18:02:00.000 137 7805.99 858.53 53873.22 88888.00 2018-05-17 18:02:01.000 137 7806.06 858.67 53873.21 88888.00 2018-05-17 18:02:02.000 137 7806.09 858.79 53873.20 88888.00 2018-05-17 18:02:03.000 137 7806.16 858.91 53873.20 88888.00 2018-05-17 18:02:04.000 137 7806.23 859.02 53873.21 88888.00 2018-05-17 18:02:05.000 137 7806.25 859.06 53873.20 88888.00 2018-05-17 18:02:06.000 137 7806.30 859.12 53873.20 88888.00 2018-05-17 18:02:07.000 137 7806.36 859.21 53873.20 88888.00 2018-05-17 18:02:08.000 137 7806.41 859.29 53873.18 88888.00 2018-05-17 18:02:09.000 137 7806.44 859.36 53873.15 88888.00 2018-05-17 18:02:10.000 137 7806.45 859.43 53873.10 88888.00 2018-05-17 18:02:11.000 137 7806.46 859.49 53873.06 88888.00 2018-05-17 18:02:12.000 137 7806.48 859.58 53873.05 88888.00 2018-05-17 18:02:13.000 137 7806.49 859.67 53873.02 88888.00 2018-05-17 18:02:14.000 137 7806.49 859.78 53872.98 88888.00 2018-05-17 18:02:15.000 137 7806.50 859.91 53872.93 88888.00 2018-05-17 18:02:16.000 137 7806.51 860.03 53872.88 88888.00 2018-05-17 18:02:17.000 137 7806.51 860.15 53872.83 88888.00 2018-05-17 18:02:18.000 137 7806.53 860.28 53872.81 88888.00 2018-05-17 18:02:19.000 137 7806.58 860.40 53872.79 88888.00 2018-05-17 18:02:20.000 137 7806.59 860.53 53872.77 88888.00 2018-05-17 18:02:21.000 137 7806.59 860.67 53872.75 88888.00 2018-05-17 18:02:22.000 137 7806.60 860.81 53872.73 88888.00 2018-05-17 18:02:23.000 137 7806.59 860.92 53872.71 88888.00 2018-05-17 18:02:24.000 137 7806.58 861.01 53872.70 88888.00 2018-05-17 18:02:25.000 137 7806.60 861.10 53872.70 88888.00 2018-05-17 18:02:26.000 137 7806.61 861.21 53872.71 88888.00 2018-05-17 18:02:27.000 137 7806.63 861.29 53872.72 88888.00 2018-05-17 18:02:28.000 137 7806.66 861.37 53872.74 88888.00 2018-05-17 18:02:29.000 137 7806.69 861.44 53872.77 88888.00 2018-05-17 18:02:30.000 137 7806.74 861.51 53872.82 88888.00 2018-05-17 18:02:31.000 137 7806.82 861.60 53872.87 88888.00 2018-05-17 18:02:32.000 137 7806.89 861.69 53872.92 88888.00 2018-05-17 18:02:33.000 137 7806.95 861.73 53872.97 88888.00 2018-05-17 18:02:34.000 137 7807.01 861.78 53873.02 88888.00 2018-05-17 18:02:35.000 137 7807.06 861.80 53873.07 88888.00 2018-05-17 18:02:36.000 137 7807.10 861.78 53873.11 88888.00 2018-05-17 18:02:37.000 137 7807.18 861.76 53873.17 88888.00 2018-05-17 18:02:38.000 137 7807.27 861.75 53873.26 88888.00 2018-05-17 18:02:39.000 137 7807.37 861.71 53873.35 88888.00 2018-05-17 18:02:40.000 137 7807.45 861.67 53873.41 88888.00 2018-05-17 18:02:41.000 137 7807.55 861.66 53873.47 88888.00 2018-05-17 18:02:42.000 137 7807.67 861.66 53873.57 88888.00 2018-05-17 18:02:43.000 137 7807.79 861.64 53873.67 88888.00 2018-05-17 18:02:44.000 137 7807.91 861.62 53873.75 88888.00 2018-05-17 18:02:45.000 137 7808.04 861.62 53873.84 88888.00 2018-05-17 18:02:46.000 137 7808.15 861.60 53873.92 88888.00 2018-05-17 18:02:47.000 137 7808.26 861.56 53874.00 88888.00 2018-05-17 18:02:48.000 137 7808.38 861.53 53874.08 88888.00 2018-05-17 18:02:49.000 137 7808.49 861.50 53874.15 88888.00 2018-05-17 18:02:50.000 137 7808.60 861.46 53874.23 88888.00 2018-05-17 18:02:51.000 137 7808.71 861.43 53874.32 88888.00 2018-05-17 18:02:52.000 137 7808.82 861.39 53874.39 88888.00 2018-05-17 18:02:53.000 137 7808.91 861.35 53874.45 88888.00 2018-05-17 18:02:54.000 137 7809.00 861.32 53874.50 88888.00 2018-05-17 18:02:55.000 137 7809.08 861.29 53874.54 88888.00 2018-05-17 18:02:56.000 137 7809.18 861.26 53874.61 88888.00 2018-05-17 18:02:57.000 137 7809.26 861.24 53874.66 88888.00 2018-05-17 18:02:58.000 137 7809.33 861.21 53874.70 88888.00 2018-05-17 18:02:59.000 137 7809.40 861.17 53874.73 88888.00 2018-05-17 18:03:00.000 137 7809.46 861.16 53874.76 88888.00 2018-05-17 18:03:01.000 137 7809.51 861.15 53874.77 88888.00 2018-05-17 18:03:02.000 137 7809.56 861.12 53874.80 88888.00 2018-05-17 18:03:03.000 137 7809.63 861.10 53874.84 88888.00 2018-05-17 18:03:04.000 137 7809.69 861.10 53874.86 88888.00 2018-05-17 18:03:05.000 137 7809.73 861.05 53874.89 88888.00 2018-05-17 18:03:06.000 137 7809.81 861.01 53874.93 88888.00 2018-05-17 18:03:07.000 137 7809.88 861.01 53874.97 88888.00 2018-05-17 18:03:08.000 137 7809.90 860.96 53874.99 88888.00 2018-05-17 18:03:09.000 137 7809.94 860.92 53875.01 88888.00 2018-05-17 18:03:10.000 137 7810.03 860.93 53875.06 88888.00 2018-05-17 18:03:11.000 137 7810.12 860.92 53875.12 88888.00 2018-05-17 18:03:12.000 137 7810.18 860.87 53875.19 88888.00 2018-05-17 18:03:13.000 137 7810.25 860.83 53875.24 88888.00 2018-05-17 18:03:14.000 137 7810.34 860.79 53875.29 88888.00 2018-05-17 18:03:15.000 137 7810.44 860.75 53875.37 88888.00 2018-05-17 18:03:16.000 137 7810.55 860.70 53875.44 88888.00 2018-05-17 18:03:17.000 137 7810.65 860.63 53875.50 88888.00 2018-05-17 18:03:18.000 137 7810.75 860.57 53875.56 88888.00 2018-05-17 18:03:19.000 137 7810.83 860.54 53875.61 88888.00 2018-05-17 18:03:20.000 137 7810.89 860.47 53875.66 88888.00 2018-05-17 18:03:21.000 137 7810.97 860.40 53875.70 88888.00 2018-05-17 18:03:22.000 137 7811.04 860.35 53875.75 88888.00 2018-05-17 18:03:23.000 137 7811.08 860.26 53875.80 88888.00 2018-05-17 18:03:24.000 137 7811.15 860.20 53875.84 88888.00 2018-05-17 18:03:25.000 137 7811.24 860.16 53875.89 88888.00 2018-05-17 18:03:26.000 137 7811.33 860.09 53875.96 88888.00 2018-05-17 18:03:27.000 137 7811.40 860.00 53876.00 88888.00 2018-05-17 18:03:28.000 137 7811.46 859.93 53876.02 88888.00 2018-05-17 18:03:29.000 137 7811.54 859.86 53876.06 88888.00 2018-05-17 18:03:30.000 137 7811.62 859.80 53876.12 88888.00 2018-05-17 18:03:31.000 137 7811.67 859.73 53876.14 88888.00 2018-05-17 18:03:32.000 137 7811.73 859.65 53876.18 88888.00 2018-05-17 18:03:33.000 137 7811.80 859.58 53876.23 88888.00 2018-05-17 18:03:34.000 137 7811.86 859.51 53876.26 88888.00 2018-05-17 18:03:35.000 137 7811.95 859.44 53876.30 88888.00 2018-05-17 18:03:36.000 137 7812.03 859.38 53876.35 88888.00 2018-05-17 18:03:37.000 137 7812.08 859.31 53876.37 88888.00 2018-05-17 18:03:38.000 137 7812.12 859.25 53876.38 88888.00 2018-05-17 18:03:39.000 137 7812.17 859.19 53876.39 88888.00 2018-05-17 18:03:40.000 137 7812.23 859.13 53876.41 88888.00 2018-05-17 18:03:41.000 137 7812.29 859.06 53876.45 88888.00 2018-05-17 18:03:42.000 137 7812.34 859.01 53876.46 88888.00 2018-05-17 18:03:43.000 137 7812.39 858.95 53876.46 88888.00 2018-05-17 18:03:44.000 137 7812.47 858.87 53876.48 88888.00 2018-05-17 18:03:45.000 137 7812.53 858.81 53876.50 88888.00 2018-05-17 18:03:46.000 137 7812.57 858.77 53876.50 88888.00 2018-05-17 18:03:47.000 137 7812.61 858.70 53876.48 88888.00 2018-05-17 18:03:48.000 137 7812.66 858.63 53876.48 88888.00 2018-05-17 18:03:49.000 137 7812.71 858.56 53876.50 88888.00 2018-05-17 18:03:50.000 137 7812.75 858.46 53876.49 88888.00 2018-05-17 18:03:51.000 137 7812.79 858.36 53876.48 88888.00 2018-05-17 18:03:52.000 137 7812.86 858.28 53876.48 88888.00 2018-05-17 18:03:53.000 137 7812.90 858.20 53876.47 88888.00 2018-05-17 18:03:54.000 137 7812.95 858.13 53876.45 88888.00 2018-05-17 18:03:55.000 137 7813.02 858.10 53876.45 88888.00 2018-05-17 18:03:56.000 137 7813.07 858.05 53876.43 88888.00 2018-05-17 18:03:57.000 137 7813.10 858.00 53876.39 88888.00 2018-05-17 18:03:58.000 137 7813.12 857.98 53876.36 88888.00 2018-05-17 18:03:59.000 137 7813.14 857.96 53876.33 88888.00 2018-05-17 18:04:00.000 137 7813.16 857.94 53876.27 88888.00 2018-05-17 18:04:01.000 137 7813.16 857.94 53876.21 88888.00 2018-05-17 18:04:02.000 137 7813.17 857.95 53876.13 88888.00 2018-05-17 18:04:03.000 137 7813.19 857.99 53876.06 88888.00 2018-05-17 18:04:04.000 137 7813.17 858.02 53875.99 88888.00 2018-05-17 18:04:05.000 137 7813.17 858.05 53875.93 88888.00 2018-05-17 18:04:06.000 137 7813.18 858.11 53875.87 88888.00 2018-05-17 18:04:07.000 137 7813.21 858.19 53875.82 88888.00 2018-05-17 18:04:08.000 137 7813.24 858.24 53875.79 88888.00 2018-05-17 18:04:09.000 137 7813.26 858.29 53875.75 88888.00 2018-05-17 18:04:10.000 137 7813.28 858.34 53875.69 88888.00 2018-05-17 18:04:11.000 137 7813.31 858.39 53875.67 88888.00 2018-05-17 18:04:12.000 137 7813.34 858.42 53875.63 88888.00 2018-05-17 18:04:13.000 137 7813.36 858.44 53875.58 88888.00 2018-05-17 18:04:14.000 137 7813.38 858.47 53875.54 88888.00 2018-05-17 18:04:15.000 137 7813.41 858.49 53875.49 88888.00 2018-05-17 18:04:16.000 137 7813.43 858.53 53875.44 88888.00 2018-05-17 18:04:17.000 137 7813.42 858.58 53875.38 88888.00 2018-05-17 18:04:18.000 137 7813.41 858.62 53875.29 88888.00 2018-05-17 18:04:19.000 137 7813.41 858.66 53875.21 88888.00 2018-05-17 18:04:20.000 137 7813.40 858.73 53875.13 88888.00 2018-05-17 18:04:21.000 137 7813.39 858.78 53875.03 88888.00 2018-05-17 18:04:22.000 137 7813.39 858.81 53874.96 88888.00 2018-05-17 18:04:23.000 137 7813.37 858.83 53874.90 88888.00 2018-05-17 18:04:24.000 137 7813.34 858.86 53874.84 88888.00 2018-05-17 18:04:25.000 137 7813.31 858.87 53874.76 88888.00 2018-05-17 18:04:26.000 137 7813.30 858.89 53874.69 88888.00 2018-05-17 18:04:27.000 137 7813.30 858.93 53874.62 88888.00 2018-05-17 18:04:28.000 137 7813.28 858.96 53874.55 88888.00 2018-05-17 18:04:29.000 137 7813.26 859.00 53874.48 88888.00 2018-05-17 18:04:30.000 137 7813.24 859.02 53874.42 88888.00 2018-05-17 18:04:31.000 137 7813.20 859.04 53874.36 88888.00 2018-05-17 18:04:32.000 137 7813.16 859.10 53874.29 88888.00 2018-05-17 18:04:33.000 137 7813.14 859.15 53874.23 88888.00 2018-05-17 18:04:34.000 137 7813.10 859.16 53874.16 88888.00 2018-05-17 18:04:35.000 137 7813.06 859.17 53874.08 88888.00 2018-05-17 18:04:36.000 137 7813.04 859.18 53874.01 88888.00 2018-05-17 18:04:37.000 137 7813.03 859.21 53873.93 88888.00 2018-05-17 18:04:38.000 137 7813.01 859.23 53873.87 88888.00 2018-05-17 18:04:39.000 137 7812.97 859.25 53873.81 88888.00 2018-05-17 18:04:40.000 137 7812.94 859.28 53873.74 88888.00 2018-05-17 18:04:41.000 137 7812.91 859.31 53873.67 88888.00 2018-05-17 18:04:42.000 137 7812.88 859.34 53873.61 88888.00 2018-05-17 18:04:43.000 137 7812.84 859.37 53873.53 88888.00 2018-05-17 18:04:44.000 137 7812.80 859.42 53873.45 88888.00 2018-05-17 18:04:45.000 137 7812.77 859.47 53873.37 88888.00 2018-05-17 18:04:46.000 137 7812.74 859.51 53873.29 88888.00 2018-05-17 18:04:47.000 137 7812.69 859.56 53873.21 88888.00 2018-05-17 18:04:48.000 137 7812.65 859.62 53873.12 88888.00 2018-05-17 18:04:49.000 137 7812.60 859.68 53873.05 88888.00 2018-05-17 18:04:50.000 137 7812.55 859.72 53872.98 88888.00 2018-05-17 18:04:51.000 137 7812.50 859.74 53872.91 88888.00 2018-05-17 18:04:52.000 137 7812.44 859.74 53872.83 88888.00 2018-05-17 18:04:53.000 137 7812.40 859.76 53872.77 88888.00 2018-05-17 18:04:54.000 137 7812.35 859.80 53872.70 88888.00 2018-05-17 18:04:55.000 137 7812.30 859.82 53872.64 88888.00 2018-05-17 18:04:56.000 137 7812.26 859.82 53872.59 88888.00 2018-05-17 18:04:57.000 137 7812.24 859.83 53872.54 88888.00 2018-05-17 18:04:58.000 137 7812.19 859.83 53872.46 88888.00 2018-05-17 18:04:59.000 137 7812.13 859.84 53872.40 88888.00 2018-05-17 18:05:00.000 137 7812.08 859.88 53872.34 88888.00 2018-05-17 18:05:01.000 137 7812.02 859.89 53872.27 88888.00 2018-05-17 18:05:02.000 137 7811.96 859.88 53872.21 88888.00 2018-05-17 18:05:03.000 137 7811.91 859.90 53872.15 88888.00 2018-05-17 18:05:04.000 137 7811.87 859.90 53872.11 88888.00 2018-05-17 18:05:05.000 137 7811.83 859.90 53872.09 88888.00 2018-05-17 18:05:06.000 137 7811.80 859.91 53872.05 88888.00 2018-05-17 18:05:07.000 137 7811.77 859.92 53872.02 88888.00 2018-05-17 18:05:08.000 137 7811.75 859.93 53871.97 88888.00 2018-05-17 18:05:09.000 137 7811.71 859.94 53871.92 88888.00 2018-05-17 18:05:10.000 137 7811.69 859.96 53871.88 88888.00 2018-05-17 18:05:11.000 137 7811.67 859.98 53871.83 88888.00 2018-05-17 18:05:12.000 137 7811.65 860.01 53871.78 88888.00 2018-05-17 18:05:13.000 137 7811.63 860.04 53871.77 88888.00 2018-05-17 18:05:14.000 137 7811.62 860.05 53871.73 88888.00 2018-05-17 18:05:15.000 137 7811.61 860.04 53871.70 88888.00 2018-05-17 18:05:16.000 137 7811.63 860.02 53871.68 88888.00 2018-05-17 18:05:17.000 137 7811.65 860.03 53871.66 88888.00 2018-05-17 18:05:18.000 137 7811.66 860.04 53871.65 88888.00 2018-05-17 18:05:19.000 137 7811.68 860.03 53871.64 88888.00 2018-05-17 18:05:20.000 137 7811.69 860.01 53871.62 88888.00 2018-05-17 18:05:21.000 137 7811.68 860.02 53871.59 88888.00 2018-05-17 18:05:22.000 137 7811.68 860.04 53871.56 88888.00 2018-05-17 18:05:23.000 137 7811.68 860.05 53871.54 88888.00 2018-05-17 18:05:24.000 137 7811.66 860.06 53871.50 88888.00 2018-05-17 18:05:25.000 137 7811.64 860.08 53871.45 88888.00 2018-05-17 18:05:26.000 137 7811.63 860.10 53871.39 88888.00 2018-05-17 18:05:27.000 137 7811.63 860.11 53871.37 88888.00 2018-05-17 18:05:28.000 137 7811.64 860.15 53871.36 88888.00 2018-05-17 18:05:29.000 137 7811.65 860.17 53871.35 88888.00 2018-05-17 18:05:30.000 137 7811.67 860.19 53871.34 88888.00 2018-05-17 18:05:31.000 137 7811.68 860.21 53871.34 88888.00 2018-05-17 18:05:32.000 137 7811.68 860.21 53871.32 88888.00 2018-05-17 18:05:33.000 137 7811.65 860.19 53871.30 88888.00 2018-05-17 18:05:34.000 137 7811.63 860.19 53871.28 88888.00 2018-05-17 18:05:35.000 137 7811.60 860.19 53871.24 88888.00 2018-05-17 18:05:36.000 137 7811.57 860.22 53871.18 88888.00 2018-05-17 18:05:37.000 137 7811.52 860.26 53871.13 88888.00 2018-05-17 18:05:38.000 137 7811.46 860.32 53871.06 88888.00 2018-05-17 18:05:39.000 137 7811.41 860.39 53871.01 88888.00 2018-05-17 18:05:40.000 137 7811.35 860.45 53870.96 88888.00 2018-05-17 18:05:41.000 137 7811.28 860.50 53870.90 88888.00 2018-05-17 18:05:42.000 137 7811.20 860.56 53870.83 88888.00 2018-05-17 18:05:43.000 137 7811.15 860.65 53870.79 88888.00 2018-05-17 18:05:44.000 137 7811.12 860.73 53870.74 88888.00 2018-05-17 18:05:45.000 137 7811.08 860.79 53870.70 88888.00 2018-05-17 18:05:46.000 137 7811.08 860.85 53870.69 88888.00 2018-05-17 18:05:47.000 137 7811.08 860.94 53870.67 88888.00 2018-05-17 18:05:48.000 137 7811.07 861.04 53870.65 88888.00 2018-05-17 18:05:49.000 137 7811.06 861.10 53870.65 88888.00 2018-05-17 18:05:50.000 137 7811.03 861.15 53870.64 88888.00 2018-05-17 18:05:51.000 137 7810.99 861.21 53870.61 88888.00 2018-05-17 18:05:52.000 137 7810.97 861.27 53870.58 88888.00 2018-05-17 18:05:53.000 137 7810.93 861.36 53870.55 88888.00 2018-05-17 18:05:54.000 137 7810.88 861.44 53870.52 88888.00 2018-05-17 18:05:55.000 137 7810.86 861.50 53870.51 88888.00 2018-05-17 18:05:56.000 137 7810.86 861.56 53870.51 88888.00 2018-05-17 18:05:57.000 137 7810.85 861.63 53870.51 88888.00 2018-05-17 18:05:58.000 137 7810.86 861.69 53870.50 88888.00 2018-05-17 18:05:59.000 137 7810.86 861.76 53870.50 88888.00 2018-05-17 18:06:00.000 137 7810.86 861.82 53870.50 88888.00 2018-05-17 18:06:01.000 137 7810.86 861.86 53870.51 88888.00 2018-05-17 18:06:02.000 137 7810.88 861.92 53870.52 88888.00 2018-05-17 18:06:03.000 137 7810.88 861.99 53870.52 88888.00 2018-05-17 18:06:04.000 137 7810.89 862.06 53870.51 88888.00 2018-05-17 18:06:05.000 137 7810.91 862.11 53870.50 88888.00 2018-05-17 18:06:06.000 137 7810.91 862.16 53870.51 88888.00 2018-05-17 18:06:07.000 137 7810.90 862.21 53870.52 88888.00 2018-05-17 18:06:08.000 137 7810.92 862.26 53870.53 88888.00 2018-05-17 18:06:09.000 137 7810.94 862.28 53870.54 88888.00 2018-05-17 18:06:10.000 137 7810.96 862.30 53870.55 88888.00 2018-05-17 18:06:11.000 137 7810.98 862.35 53870.57 88888.00 2018-05-17 18:06:12.000 137 7811.00 862.37 53870.58 88888.00 2018-05-17 18:06:13.000 137 7811.01 862.38 53870.59 88888.00 2018-05-17 18:06:14.000 137 7811.04 862.40 53870.60 88888.00 2018-05-17 18:06:15.000 137 7811.06 862.44 53870.60 88888.00 2018-05-17 18:06:16.000 137 7811.08 862.47 53870.61 88888.00 2018-05-17 18:06:17.000 137 7811.11 862.50 53870.63 88888.00 2018-05-17 18:06:18.000 137 7811.14 862.51 53870.64 88888.00 2018-05-17 18:06:19.000 137 7811.14 862.51 53870.64 88888.00 2018-05-17 18:06:20.000 137 7811.15 862.52 53870.64 88888.00 2018-05-17 18:06:21.000 137 7811.17 862.53 53870.67 88888.00 2018-05-17 18:06:22.000 137 7811.17 862.53 53870.69 88888.00 2018-05-17 18:06:23.000 137 7811.20 862.56 53870.70 88888.00 2018-05-17 18:06:24.000 137 7811.24 862.57 53870.71 88888.00 2018-05-17 18:06:25.000 137 7811.28 862.57 53870.72 88888.00 2018-05-17 18:06:26.000 137 7811.31 862.60 53870.73 88888.00 2018-05-17 18:06:27.000 137 7811.34 862.63 53870.77 88888.00 2018-05-17 18:06:28.000 137 7811.36 862.64 53870.79 88888.00 2018-05-17 18:06:29.000 137 7811.38 862.64 53870.81 88888.00 2018-05-17 18:06:30.000 137 7811.39 862.65 53870.82 88888.00 2018-05-17 18:06:31.000 137 7811.40 862.67 53870.82 88888.00 2018-05-17 18:06:32.000 137 7811.40 862.70 53870.82 88888.00 2018-05-17 18:06:33.000 137 7811.43 862.73 53870.84 88888.00 2018-05-17 18:06:34.000 137 7811.45 862.79 53870.84 88888.00 2018-05-17 18:06:35.000 137 7811.47 862.84 53870.84 88888.00 2018-05-17 18:06:36.000 137 7811.45 862.88 53870.84 88888.00 2018-05-17 18:06:37.000 137 7811.44 862.90 53870.84 88888.00 2018-05-17 18:06:38.000 137 7811.44 862.92 53870.84 88888.00 2018-05-17 18:06:39.000 137 7811.41 862.93 53870.82 88888.00 2018-05-17 18:06:40.000 137 7811.39 862.96 53870.79 88888.00 2018-05-17 18:06:41.000 137 7811.37 863.00 53870.77 88888.00 2018-05-17 18:06:42.000 137 7811.34 863.02 53870.75 88888.00 2018-05-17 18:06:43.000 137 7811.30 863.04 53870.70 88888.00 2018-05-17 18:06:44.000 137 7811.25 863.07 53870.67 88888.00 2018-05-17 18:06:45.000 137 7811.19 863.10 53870.64 88888.00 2018-05-17 18:06:46.000 137 7811.16 863.11 53870.61 88888.00 2018-05-17 18:06:47.000 137 7811.12 863.10 53870.58 88888.00 2018-05-17 18:06:48.000 137 7811.06 863.08 53870.54 88888.00 2018-05-17 18:06:49.000 137 7811.01 863.07 53870.50 88888.00 2018-05-17 18:06:50.000 137 7810.96 863.05 53870.46 88888.00 2018-05-17 18:06:51.000 137 7810.89 863.01 53870.42 88888.00 2018-05-17 18:06:52.000 137 7810.81 863.00 53870.36 88888.00 2018-05-17 18:06:53.000 137 7810.75 862.98 53870.30 88888.00 2018-05-17 18:06:54.000 137 7810.68 862.94 53870.27 88888.00 2018-05-17 18:06:55.000 137 7810.59 862.93 53870.23 88888.00 2018-05-17 18:06:56.000 137 7810.51 862.93 53870.16 88888.00 2018-05-17 18:06:57.000 137 7810.44 862.94 53870.11 88888.00 2018-05-17 18:06:58.000 137 7810.35 862.97 53870.04 88888.00 2018-05-17 18:06:59.000 137 7810.25 862.97 53869.97 88888.00 2018-05-17 18:07:00.000 137 7810.14 862.94 53869.93 88888.00 2018-05-17 18:07:01.000 137 7810.06 862.90 53869.88 88888.00 2018-05-17 18:07:02.000 137 7809.99 862.85 53869.83 88888.00 2018-05-17 18:07:03.000 137 7809.92 862.78 53869.81 88888.00 2018-05-17 18:07:04.000 137 7809.87 862.69 53869.80 88888.00 2018-05-17 18:07:05.000 137 7809.85 862.62 53869.80 88888.00 2018-05-17 18:07:06.000 137 7809.81 862.55 53869.79 88888.00 2018-05-17 18:07:07.000 137 7809.78 862.44 53869.80 88888.00 2018-05-17 18:07:08.000 137 7809.75 862.32 53869.81 88888.00 2018-05-17 18:07:09.000 137 7809.73 862.23 53869.80 88888.00 2018-05-17 18:07:10.000 137 7809.72 862.15 53869.79 88888.00 2018-05-17 18:07:11.000 137 7809.70 862.07 53869.76 88888.00 2018-05-17 18:07:12.000 137 7809.65 862.00 53869.71 88888.00 2018-05-17 18:07:13.000 137 7809.60 861.93 53869.68 88888.00 2018-05-17 18:07:14.000 137 7809.54 861.82 53869.67 88888.00 2018-05-17 18:07:15.000 137 7809.49 861.74 53869.62 88888.00 2018-05-17 18:07:16.000 137 7809.45 861.69 53869.55 88888.00 2018-05-17 18:07:17.000 137 7809.41 861.64 53869.52 88888.00 2018-05-17 18:07:18.000 137 7809.37 861.57 53869.50 88888.00 2018-05-17 18:07:19.000 137 7809.33 861.51 53869.48 88888.00 2018-05-17 18:07:20.000 137 7809.30 861.45 53869.46 88888.00 2018-05-17 18:07:21.000 137 7809.27 861.37 53869.46 88888.00 2018-05-17 18:07:22.000 137 7809.26 861.28 53869.45 88888.00 2018-05-17 18:07:23.000 137 7809.26 861.19 53869.44 88888.00 2018-05-17 18:07:24.000 137 7809.27 861.11 53869.45 88888.00 2018-05-17 18:07:25.000 137 7809.27 861.00 53869.48 88888.00 2018-05-17 18:07:26.000 137 7809.29 860.89 53869.49 88888.00 2018-05-17 18:07:27.000 137 7809.30 860.78 53869.50 88888.00 2018-05-17 18:07:28.000 137 7809.32 860.66 53869.53 88888.00 2018-05-17 18:07:29.000 137 7809.36 860.54 53869.57 88888.00 2018-05-17 18:07:30.000 137 7809.42 860.41 53869.61 88888.00 2018-05-17 18:07:31.000 137 7809.47 860.27 53869.65 88888.00 2018-05-17 18:07:32.000 137 7809.52 860.14 53869.69 88888.00 2018-05-17 18:07:33.000 137 7809.57 860.03 53869.74 88888.00 2018-05-17 18:07:34.000 137 7809.63 859.93 53869.77 88888.00 2018-05-17 18:07:35.000 137 7809.71 859.87 53869.79 88888.00 2018-05-17 18:07:36.000 137 7809.78 859.81 53869.84 88888.00 2018-05-17 18:07:37.000 137 7809.85 859.73 53869.87 88888.00 2018-05-17 18:07:38.000 137 7809.94 859.64 53869.91 88888.00 2018-05-17 18:07:39.000 137 7810.02 859.54 53869.97 88888.00 2018-05-17 18:07:40.000 137 7810.07 859.45 53870.01 88888.00 2018-05-17 18:07:41.000 137 7810.12 859.36 53870.03 88888.00 2018-05-17 18:07:42.000 137 7810.17 859.26 53870.05 88888.00 2018-05-17 18:07:43.000 137 7810.20 859.15 53870.07 88888.00 2018-05-17 18:07:44.000 137 7810.24 859.06 53870.09 88888.00 2018-05-17 18:07:45.000 137 7810.26 858.94 53870.12 88888.00 2018-05-17 18:07:46.000 137 7810.27 858.78 53870.12 88888.00 2018-05-17 18:07:47.000 137 7810.29 858.62 53870.12 88888.00 2018-05-17 18:07:48.000 137 7810.30 858.49 53870.13 88888.00 2018-05-17 18:07:49.000 137 7810.30 858.35 53870.13 88888.00 2018-05-17 18:07:50.000 137 7810.29 858.20 53870.11 88888.00 2018-05-17 18:07:51.000 137 7810.28 858.06 53870.09 88888.00 2018-05-17 18:07:52.000 137 7810.29 857.92 53870.09 88888.00 2018-05-17 18:07:53.000 137 7810.28 857.75 53870.09 88888.00 2018-05-17 18:07:54.000 137 7810.25 857.59 53870.06 88888.00 2018-05-17 18:07:55.000 137 7810.23 857.46 53870.03 88888.00 2018-05-17 18:07:56.000 137 7810.21 857.34 53870.01 88888.00 2018-05-17 18:07:57.000 137 7810.19 857.18 53869.99 88888.00 2018-05-17 18:07:58.000 137 7810.15 857.02 53869.97 88888.00 2018-05-17 18:07:59.000 137 7810.12 856.89 53869.95 88888.00 2018-05-17 18:08:00.000 137 7810.09 856.75 53869.91 88888.00 2018-05-17 18:08:01.000 137 7810.03 856.61 53869.85 88888.00 2018-05-17 18:08:02.000 137 7809.96 856.49 53869.77 88888.00 2018-05-17 18:08:03.000 137 7809.89 856.36 53869.70 88888.00 2018-05-17 18:08:04.000 137 7809.81 856.24 53869.64 88888.00 2018-05-17 18:08:05.000 137 7809.73 856.12 53869.57 88888.00 2018-05-17 18:08:06.000 137 7809.67 855.99 53869.51 88888.00 2018-05-17 18:08:07.000 137 7809.62 855.86 53869.46 88888.00 2018-05-17 18:08:08.000 137 7809.54 855.73 53869.41 88888.00 2018-05-17 18:08:09.000 137 7809.47 855.61 53869.34 88888.00 2018-05-17 18:08:10.000 137 7809.41 855.47 53869.29 88888.00 2018-05-17 18:08:11.000 137 7809.36 855.32 53869.26 88888.00 2018-05-17 18:08:12.000 137 7809.30 855.17 53869.22 88888.00 2018-05-17 18:08:13.000 137 7809.24 855.01 53869.16 88888.00 2018-05-17 18:08:14.000 137 7809.18 854.86 53869.10 88888.00 2018-05-17 18:08:15.000 137 7809.12 854.75 53869.05 88888.00 2018-05-17 18:08:16.000 137 7809.07 854.62 53868.99 88888.00 2018-05-17 18:08:17.000 137 7808.99 854.47 53868.92 88888.00 2018-05-17 18:08:18.000 137 7808.93 854.35 53868.86 88888.00 2018-05-17 18:08:19.000 137 7808.87 854.24 53868.82 88888.00 2018-05-17 18:08:20.000 137 7808.81 854.12 53868.77 88888.00 2018-05-17 18:08:21.000 137 7808.75 854.00 53868.72 88888.00 2018-05-17 18:08:22.000 137 7808.72 853.90 53868.67 88888.00 2018-05-17 18:08:23.000 137 7808.68 853.81 53868.62 88888.00 2018-05-17 18:08:24.000 137 7808.62 853.69 53868.57 88888.00 2018-05-17 18:08:25.000 137 7808.59 853.59 53868.53 88888.00 2018-05-17 18:08:26.000 137 7808.61 853.54 53868.51 88888.00 2018-05-17 18:08:27.000 137 7808.61 853.47 53868.48 88888.00 2018-05-17 18:08:28.000 137 7808.60 853.37 53868.46 88888.00 2018-05-17 18:08:29.000 137 7808.61 853.29 53868.45 88888.00 2018-05-17 18:08:30.000 137 7808.63 853.21 53868.42 88888.00 2018-05-17 18:08:31.000 137 7808.63 853.12 53868.38 88888.00 2018-05-17 18:08:32.000 137 7808.65 853.05 53868.34 88888.00 2018-05-17 18:08:33.000 137 7808.66 852.98 53868.30 88888.00 2018-05-17 18:08:34.000 137 7808.65 852.89 53868.25 88888.00 2018-05-17 18:08:35.000 137 7808.64 852.81 53868.21 88888.00 2018-05-17 18:08:36.000 137 7808.61 852.74 53868.16 88888.00 2018-05-17 18:08:37.000 137 7808.58 852.65 53868.10 88888.00 2018-05-17 18:08:38.000 137 7808.52 852.55 53868.04 88888.00 2018-05-17 18:08:39.000 137 7808.47 852.45 53867.96 88888.00 2018-05-17 18:08:40.000 137 7808.42 852.37 53867.89 88888.00 2018-05-17 18:08:41.000 137 7808.36 852.30 53867.81 88888.00 2018-05-17 18:08:42.000 137 7808.28 852.22 53867.71 88888.00 2018-05-17 18:08:43.000 137 7808.20 852.13 53867.62 88888.00 2018-05-17 18:08:44.000 137 7808.12 852.05 53867.53 88888.00 2018-05-17 18:08:45.000 137 7808.05 851.96 53867.46 88888.00 2018-05-17 18:08:46.000 137 7807.98 851.88 53867.39 88888.00 2018-05-17 18:08:47.000 137 7807.93 851.81 53867.32 88888.00 2018-05-17 18:08:48.000 137 7807.89 851.76 53867.25 88888.00 2018-05-17 18:08:49.000 137 7807.82 851.71 53867.18 88888.00 2018-05-17 18:08:50.000 137 7807.73 851.66 53867.09 88888.00 2018-05-17 18:08:51.000 137 7807.64 851.63 53867.00 88888.00 2018-05-17 18:08:52.000 137 7807.55 851.60 53866.91 88888.00 2018-05-17 18:08:53.000 137 7807.48 851.58 53866.82 88888.00 2018-05-17 18:08:54.000 137 7807.41 851.56 53866.74 88888.00 2018-05-17 18:08:55.000 137 7807.33 851.55 53866.66 88888.00 2018-05-17 18:08:56.000 137 7807.24 851.54 53866.58 88888.00 2018-05-17 18:08:57.000 137 7807.16 851.53 53866.48 88888.00 2018-05-17 18:08:58.000 137 7807.08 851.54 53866.40 88888.00 2018-05-17 18:08:59.000 137 7807.01 851.54 53866.33 88888.00 2018-05-17 18:09:00.000 137 7806.95 851.52 53866.27 88888.00 2018-05-17 18:09:01.000 137 7806.90 851.49 53866.21 88888.00 2018-05-17 18:09:02.000 137 7806.88 851.46 53866.18 88888.00 2018-05-17 18:09:03.000 137 7806.87 851.45 53866.16 88888.00 2018-05-17 18:09:04.000 137 7806.86 851.44 53866.14 88888.00 2018-05-17 18:09:05.000 137 7806.87 851.40 53866.13 88888.00 2018-05-17 18:09:06.000 137 7806.87 851.35 53866.12 88888.00 2018-05-17 18:09:07.000 137 7806.88 851.31 53866.10 88888.00 2018-05-17 18:09:08.000 137 7806.87 851.26 53866.07 88888.00 2018-05-17 18:09:09.000 137 7806.85 851.22 53866.04 88888.00 2018-05-17 18:09:10.000 137 7806.87 851.19 53866.02 88888.00 2018-05-17 18:09:11.000 137 7806.88 851.11 53866.00 88888.00 2018-05-17 18:09:12.000 137 7806.87 851.06 53865.98 88888.00 2018-05-17 18:09:13.000 137 7806.88 851.06 53865.95 88888.00 2018-05-17 18:09:14.000 137 7806.88 851.02 53865.92 88888.00 2018-05-17 18:09:15.000 137 7806.89 850.96 53865.91 88888.00 2018-05-17 18:09:16.000 137 7806.92 850.94 53865.89 88888.00 2018-05-17 18:09:17.000 137 7806.96 850.92 53865.88 88888.00 2018-05-17 18:09:18.000 137 7806.98 850.86 53865.86 88888.00 2018-05-17 18:09:19.000 137 7806.99 850.82 53865.84 88888.00 2018-05-17 18:09:20.000 137 7807.00 850.80 53865.82 88888.00 2018-05-17 18:09:21.000 137 7807.05 850.79 53865.81 88888.00 2018-05-17 18:09:22.000 137 7807.08 850.75 53865.80 88888.00 2018-05-17 18:09:23.000 137 7807.07 850.69 53865.78 88888.00 2018-05-17 18:09:24.000 137 7807.08 850.65 53865.74 88888.00 2018-05-17 18:09:25.000 137 7807.12 850.62 53865.73 88888.00 2018-05-17 18:09:26.000 137 7807.16 850.59 53865.72 88888.00 2018-05-17 18:09:27.000 137 7807.19 850.54 53865.71 88888.00 2018-05-17 18:09:28.000 137 7807.21 850.49 53865.70 88888.00 2018-05-17 18:09:29.000 137 7807.22 850.45 53865.68 88888.00 2018-05-17 18:09:30.000 137 7807.24 850.43 53865.66 88888.00 2018-05-17 18:09:31.000 137 7807.27 850.40 53865.63 88888.00 2018-05-17 18:09:32.000 137 7807.32 850.38 53865.62 88888.00 2018-05-17 18:09:33.000 137 7807.35 850.37 53865.63 88888.00 2018-05-17 18:09:34.000 137 7807.36 850.35 53865.61 88888.00 2018-05-17 18:09:35.000 137 7807.38 850.32 53865.58 88888.00 2018-05-17 18:09:36.000 137 7807.41 850.33 53865.56 88888.00 2018-05-17 18:09:37.000 137 7807.43 850.33 53865.55 88888.00 2018-05-17 18:09:38.000 137 7807.47 850.31 53865.55 88888.00 2018-05-17 18:09:39.000 137 7807.52 850.29 53865.56 88888.00 2018-05-17 18:09:40.000 137 7807.54 850.28 53865.55 88888.00 2018-05-17 18:09:41.000 137 7807.56 850.25 53865.52 88888.00 2018-05-17 18:09:42.000 137 7807.58 850.25 53865.50 88888.00 2018-05-17 18:09:43.000 137 7807.60 850.26 53865.48 88888.00 2018-05-17 18:09:44.000 137 7807.60 850.24 53865.47 88888.00 2018-05-17 18:09:45.000 137 7807.60 850.23 53865.45 88888.00 2018-05-17 18:09:46.000 137 7807.61 850.22 53865.43 88888.00 2018-05-17 18:09:47.000 137 7807.62 850.20 53865.41 88888.00 2018-05-17 18:09:48.000 137 7807.62 850.19 53865.38 88888.00 2018-05-17 18:09:49.000 137 7807.63 850.16 53865.36 88888.00 2018-05-17 18:09:50.000 137 7807.66 850.11 53865.36 88888.00 2018-05-17 18:09:51.000 137 7807.68 850.11 53865.35 88888.00 2018-05-17 18:09:52.000 137 7807.72 850.11 53865.35 88888.00 2018-05-17 18:09:53.000 137 7807.76 850.10 53865.36 88888.00 2018-05-17 18:09:54.000 137 7807.80 850.11 53865.35 88888.00 2018-05-17 18:09:55.000 137 7807.84 850.11 53865.36 88888.00 2018-05-17 18:09:56.000 137 7807.89 850.09 53865.38 88888.00 2018-05-17 18:09:57.000 137 7807.92 850.07 53865.40 88888.00 2018-05-17 18:09:58.000 137 7807.95 850.03 53865.41 88888.00 2018-05-17 18:09:59.000 137 7807.99 849.99 53865.42 88888.00 2018-05-17 18:10:00.000 137 7808.00 849.95 53865.40 88888.00 2018-05-17 18:10:01.000 137 7808.01 849.91 53865.38 88888.00 2018-05-17 18:10:02.000 137 7808.05 849.87 53865.41 88888.00 2018-05-17 18:10:03.000 137 7808.07 849.82 53865.43 88888.00 2018-05-17 18:10:04.000 137 7808.07 849.77 53865.39 88888.00 2018-05-17 18:10:05.000 137 7808.07 849.75 53865.34 88888.00 2018-05-17 18:10:06.000 137 7808.06 849.74 53865.31 88888.00 2018-05-17 18:10:07.000 137 7808.04 849.72 53865.29 88888.00 2018-05-17 18:10:08.000 137 7808.02 849.70 53865.25 88888.00 2018-05-17 18:10:09.000 137 7808.00 849.71 53865.19 88888.00 2018-05-17 18:10:10.000 137 7807.98 849.73 53865.14 88888.00 2018-05-17 18:10:11.000 137 7807.96 849.74 53865.10 88888.00 2018-05-17 18:10:12.000 137 7807.96 849.74 53865.06 88888.00 2018-05-17 18:10:13.000 137 7807.96 849.73 53865.03 88888.00 2018-05-17 18:10:14.000 137 7807.96 849.74 53864.99 88888.00 2018-05-17 18:10:15.000 137 7807.94 849.76 53864.94 88888.00 2018-05-17 18:10:16.000 137 7807.91 849.79 53864.88 88888.00 2018-05-17 18:10:17.000 137 7807.88 849.85 53864.81 88888.00 2018-05-17 18:10:18.000 137 7807.85 849.91 53864.74 88888.00 2018-05-17 18:10:19.000 137 7807.84 849.96 53864.68 88888.00 2018-05-17 18:10:20.000 137 7807.83 850.02 53864.64 88888.00 2018-05-17 18:10:21.000 137 7807.81 850.07 53864.59 88888.00 2018-05-17 18:10:22.000 137 7807.76 850.10 53864.52 88888.00 2018-05-17 18:10:23.000 137 7807.73 850.13 53864.45 88888.00 2018-05-17 18:10:24.000 137 7807.71 850.16 53864.41 88888.00 2018-05-17 18:10:25.000 137 7807.67 850.20 53864.36 88888.00 2018-05-17 18:10:26.000 137 7807.64 850.21 53864.32 88888.00 2018-05-17 18:10:27.000 137 7807.61 850.17 53864.29 88888.00 2018-05-17 18:10:28.000 137 7807.57 850.16 53864.24 88888.00 2018-05-17 18:10:29.000 137 7807.52 850.17 53864.19 88888.00 2018-05-17 18:10:30.000 137 7807.48 850.17 53864.14 88888.00 2018-05-17 18:10:31.000 137 7807.44 850.16 53864.11 88888.00 2018-05-17 18:10:32.000 137 7807.37 850.13 53864.07 88888.00 2018-05-17 18:10:33.000 137 7807.31 850.10 53864.01 88888.00 2018-05-17 18:10:34.000 137 7807.26 850.09 53863.96 88888.00 2018-05-17 18:10:35.000 137 7807.21 850.08 53863.91 88888.00 2018-05-17 18:10:36.000 137 7807.15 850.07 53863.84 88888.00 2018-05-17 18:10:37.000 137 7807.06 850.03 53863.76 88888.00 2018-05-17 18:10:38.000 137 7806.95 849.98 53863.67 88888.00 2018-05-17 18:10:39.000 137 7806.86 849.95 53863.59 88888.00 2018-05-17 18:10:40.000 137 7806.78 849.93 53863.52 88888.00 2018-05-17 18:10:41.000 137 7806.69 849.89 53863.46 88888.00 2018-05-17 18:10:42.000 137 7806.60 849.83 53863.39 88888.00 2018-05-17 18:10:43.000 137 7806.50 849.78 53863.30 88888.00 2018-05-17 18:10:44.000 137 7806.39 849.73 53863.21 88888.00 2018-05-17 18:10:45.000 137 7806.26 849.65 53863.11 88888.00 2018-05-17 18:10:46.000 137 7806.11 849.56 53863.00 88888.00 2018-05-17 18:10:47.000 137 7805.96 849.46 53862.91 88888.00 2018-05-17 18:10:48.000 137 7805.81 849.34 53862.82 88888.00 2018-05-17 18:10:49.000 137 7805.64 849.25 53862.70 88888.00 2018-05-17 18:10:50.000 137 7805.47 849.12 53862.59 88888.00 2018-05-17 18:10:51.000 137 7805.32 848.97 53862.49 88888.00 2018-05-17 18:10:52.000 137 7805.15 848.83 53862.39 88888.00 2018-05-17 18:10:53.000 137 7804.99 848.69 53862.30 88888.00 2018-05-17 18:10:54.000 137 7804.82 848.53 53862.19 88888.00 2018-05-17 18:10:55.000 137 7804.64 848.37 53862.08 88888.00 2018-05-17 18:10:56.000 137 7804.47 848.20 53861.98 88888.00 2018-05-17 18:10:57.000 137 7804.31 848.03 53861.89 88888.00 2018-05-17 18:10:58.000 137 7804.14 847.88 53861.80 88888.00 2018-05-17 18:10:59.000 137 7803.99 847.72 53861.70 88888.00 2018-05-17 18:11:00.000 137 7803.85 847.53 53861.62 88888.00 2018-05-17 18:11:01.000 137 7803.71 847.32 53861.55 88888.00 2018-05-17 18:11:02.000 137 7803.57 847.13 53861.48 88888.00 2018-05-17 18:11:03.000 137 7803.44 846.93 53861.40 88888.00 2018-05-17 18:11:04.000 137 7803.33 846.73 53861.34 88888.00 2018-05-17 18:11:05.000 137 7803.23 846.54 53861.27 88888.00 2018-05-17 18:11:06.000 137 7803.14 846.38 53861.21 88888.00 2018-05-17 18:11:07.000 137 7803.08 846.21 53861.17 88888.00 2018-05-17 18:11:08.000 137 7803.00 846.03 53861.12 88888.00 2018-05-17 18:11:09.000 137 7802.93 845.85 53861.06 88888.00 2018-05-17 18:11:10.000 137 7802.86 845.69 53860.99 88888.00 2018-05-17 18:11:11.000 137 7802.80 845.51 53860.95 88888.00 2018-05-17 18:11:12.000 137 7802.74 845.32 53860.91 88888.00 2018-05-17 18:11:13.000 137 7802.69 845.15 53860.86 88888.00 2018-05-17 18:11:14.000 137 7802.62 844.98 53860.80 88888.00 2018-05-17 18:11:15.000 137 7802.56 844.81 53860.77 88888.00 2018-05-17 18:11:16.000 137 7802.52 844.65 53860.71 88888.00 2018-05-17 18:11:17.000 137 7802.44 844.51 53860.63 88888.00 2018-05-17 18:11:18.000 137 7802.37 844.36 53860.56 88888.00 2018-05-17 18:11:19.000 137 7802.31 844.20 53860.51 88888.00 2018-05-17 18:11:20.000 137 7802.25 844.03 53860.43 88888.00 2018-05-17 18:11:21.000 137 7802.20 843.87 53860.36 88888.00 2018-05-17 18:11:22.000 137 7802.16 843.70 53860.32 88888.00 2018-05-17 18:11:23.000 137 7802.10 843.53 53860.28 88888.00 2018-05-17 18:11:24.000 137 7802.05 843.36 53860.22 88888.00 2018-05-17 18:11:25.000 137 7802.01 843.20 53860.16 88888.00 2018-05-17 18:11:26.000 137 7801.97 843.01 53860.11 88888.00 2018-05-17 18:11:27.000 137 7801.94 842.80 53860.07 88888.00 2018-05-17 18:11:28.000 137 7801.91 842.60 53860.02 88888.00 2018-05-17 18:11:29.000 137 7801.87 842.40 53859.98 88888.00 2018-05-17 18:11:30.000 137 7801.84 842.19 53859.93 88888.00 2018-05-17 18:11:31.000 137 7801.80 841.98 53859.88 88888.00 2018-05-17 18:11:32.000 137 7801.76 841.77 53859.84 88888.00 2018-05-17 18:11:33.000 137 7801.72 841.54 53859.80 88888.00 2018-05-17 18:11:34.000 137 7801.68 841.33 53859.73 88888.00 2018-05-17 18:11:35.000 137 7801.65 841.12 53859.66 88888.00 2018-05-17 18:11:36.000 137 7801.65 840.90 53859.61 88888.00 2018-05-17 18:11:37.000 137 7801.63 840.70 53859.57 88888.00 2018-05-17 18:11:38.000 137 7801.61 840.50 53859.52 88888.00 2018-05-17 18:11:39.000 137 7801.58 840.30 53859.46 88888.00 2018-05-17 18:11:40.000 137 7801.54 840.10 53859.41 88888.00 2018-05-17 18:11:41.000 137 7801.48 839.91 53859.34 88888.00 2018-05-17 18:11:42.000 137 7801.43 839.72 53859.25 88888.00 2018-05-17 18:11:43.000 137 7801.38 839.53 53859.15 88888.00 2018-05-17 18:11:44.000 137 7801.32 839.36 53859.05 88888.00 2018-05-17 18:11:45.000 137 7801.25 839.20 53858.96 88888.00 2018-05-17 18:11:46.000 137 7801.18 839.05 53858.87 88888.00 2018-05-17 18:11:47.000 137 7801.13 838.89 53858.79 88888.00 2018-05-17 18:11:48.000 137 7801.07 838.71 53858.69 88888.00 2018-05-17 18:11:49.000 137 7801.00 838.52 53858.59 88888.00 2018-05-17 18:11:50.000 137 7800.91 838.35 53858.46 88888.00 2018-05-17 18:11:51.000 137 7800.81 838.20 53858.32 88888.00 2018-05-17 18:11:52.000 137 7800.71 838.06 53858.18 88888.00 2018-05-17 18:11:53.000 137 7800.61 837.91 53858.04 88888.00 2018-05-17 18:11:54.000 137 7800.51 837.75 53857.92 88888.00 2018-05-17 18:11:55.000 137 7800.43 837.63 53857.81 88888.00 2018-05-17 18:11:56.000 137 7800.35 837.52 53857.69 88888.00 2018-05-17 18:11:57.000 137 7800.24 837.35 53857.55 88888.00 2018-05-17 18:11:58.000 137 7800.14 837.18 53857.40 88888.00 2018-05-17 18:11:59.000 137 7800.04 837.05 53857.28 88888.00 2018-05-17 18:12:00.000 137 7799.93 836.91 53857.15 88888.00 2018-05-17 18:12:01.000 137 7799.81 836.76 53857.01 88888.00 2018-05-17 18:12:02.000 137 7799.70 836.61 53856.87 88888.00 2018-05-17 18:12:03.000 137 7799.58 836.46 53856.73 88888.00 2018-05-17 18:12:04.000 137 7799.49 836.34 53856.60 88888.00 2018-05-17 18:12:05.000 137 7799.42 836.21 53856.49 88888.00 2018-05-17 18:12:06.000 137 7799.33 836.08 53856.36 88888.00 2018-05-17 18:12:07.000 137 7799.24 835.97 53856.23 88888.00 2018-05-17 18:12:08.000 137 7799.19 835.87 53856.12 88888.00 2018-05-17 18:12:09.000 137 7799.15 835.77 53856.04 88888.00 2018-05-17 18:12:10.000 137 7799.10 835.67 53855.94 88888.00 2018-05-17 18:12:11.000 137 7799.05 835.56 53855.86 88888.00 2018-05-17 18:12:12.000 137 7799.01 835.47 53855.76 88888.00 2018-05-17 18:12:13.000 137 7798.94 835.37 53855.63 88888.00 2018-05-17 18:12:14.000 137 7798.87 835.25 53855.52 88888.00 2018-05-17 18:12:15.000 137 7798.82 835.15 53855.41 88888.00 2018-05-17 18:12:16.000 137 7798.74 835.09 53855.27 88888.00 2018-05-17 18:12:17.000 137 7798.65 835.04 53855.12 88888.00 2018-05-17 18:12:18.000 137 7798.60 834.99 53855.00 88888.00 2018-05-17 18:12:19.000 137 7798.56 834.93 53854.93 88888.00 2018-05-17 18:12:20.000 137 7798.51 834.88 53854.83 88888.00 2018-05-17 18:12:21.000 137 7798.46 834.84 53854.70 88888.00 2018-05-17 18:12:22.000 137 7798.37 834.79 53854.56 88888.00 2018-05-17 18:12:23.000 137 7798.28 834.75 53854.42 88888.00 2018-05-17 18:12:24.000 137 7798.21 834.72 53854.30 88888.00 2018-05-17 18:12:25.000 137 7798.14 834.69 53854.17 88888.00 2018-05-17 18:12:26.000 137 7798.08 834.66 53854.05 88888.00 2018-05-17 18:12:27.000 137 7798.04 834.62 53853.96 88888.00 2018-05-17 18:12:28.000 137 7797.98 834.56 53853.86 88888.00 2018-05-17 18:12:29.000 137 7797.90 834.48 53853.74 88888.00 2018-05-17 18:12:30.000 137 7797.84 834.40 53853.63 88888.00 2018-05-17 18:12:31.000 137 7797.79 834.35 53853.52 88888.00 2018-05-17 18:12:32.000 137 7797.74 834.29 53853.43 88888.00 2018-05-17 18:12:33.000 137 7797.70 834.22 53853.35 88888.00 2018-05-17 18:12:34.000 137 7797.68 834.15 53853.26 88888.00 2018-05-17 18:12:35.000 137 7797.65 834.09 53853.18 88888.00 2018-05-17 18:12:36.000 137 7797.62 834.04 53853.11 88888.00 2018-05-17 18:12:37.000 137 7797.59 834.00 53853.02 88888.00 2018-05-17 18:12:38.000 137 7797.55 833.97 53852.94 88888.00 2018-05-17 18:12:39.000 137 7797.52 833.92 53852.86 88888.00 2018-05-17 18:12:40.000 137 7797.49 833.88 53852.78 88888.00 2018-05-17 18:12:41.000 137 7797.45 833.83 53852.70 88888.00 2018-05-17 18:12:42.000 137 7797.42 833.78 53852.64 88888.00 2018-05-17 18:12:43.000 137 7797.40 833.72 53852.57 88888.00 2018-05-17 18:12:44.000 137 7797.37 833.68 53852.50 88888.00 2018-05-17 18:12:45.000 137 7797.36 833.63 53852.43 88888.00 2018-05-17 18:12:46.000 137 7797.35 833.57 53852.38 88888.00 2018-05-17 18:12:47.000 137 7797.32 833.50 53852.32 88888.00 2018-05-17 18:12:48.000 137 7797.26 833.44 53852.21 88888.00 2018-05-17 18:12:49.000 137 7797.19 833.38 53852.12 88888.00 2018-05-17 18:12:50.000 137 7797.12 833.32 53852.04 88888.00 2018-05-17 18:12:51.000 137 7797.03 833.26 53851.95 88888.00 2018-05-17 18:12:52.000 137 7796.93 833.19 53851.86 88888.00 2018-05-17 18:12:53.000 137 7796.85 833.12 53851.78 88888.00 2018-05-17 18:12:54.000 137 7796.75 833.04 53851.68 88888.00 2018-05-17 18:12:55.000 137 7796.65 832.95 53851.58 88888.00 2018-05-17 18:12:56.000 137 7796.55 832.88 53851.49 88888.00 2018-05-17 18:12:57.000 137 7796.46 832.83 53851.41 88888.00 2018-05-17 18:12:58.000 137 7796.37 832.79 53851.32 88888.00 2018-05-17 18:12:59.000 137 7796.29 832.75 53851.23 88888.00 2018-05-17 18:13:00.000 137 7796.20 832.72 53851.15 88888.00 2018-05-17 18:13:01.000 137 7796.11 832.66 53851.07 88888.00 2018-05-17 18:13:02.000 137 7796.01 832.61 53850.96 88888.00 2018-05-17 18:13:03.000 137 7795.91 832.57 53850.86 88888.00 2018-05-17 18:13:04.000 137 7795.81 832.52 53850.77 88888.00 2018-05-17 18:13:05.000 137 7795.73 832.46 53850.70 88888.00 2018-05-17 18:13:06.000 137 7795.67 832.42 53850.64 88888.00 2018-05-17 18:13:07.000 137 7795.59 832.36 53850.57 88888.00 2018-05-17 18:13:08.000 137 7795.52 832.30 53850.49 88888.00 2018-05-17 18:13:09.000 137 7795.44 832.23 53850.41 88888.00 2018-05-17 18:13:10.000 137 7795.34 832.15 53850.33 88888.00 2018-05-17 18:13:11.000 137 7795.23 832.08 53850.22 88888.00 2018-05-17 18:13:12.000 137 7795.13 832.01 53850.12 88888.00 2018-05-17 18:13:13.000 137 7795.04 831.91 53850.05 88888.00 2018-05-17 18:13:14.000 137 7794.95 831.78 53850.00 88888.00 2018-05-17 18:13:15.000 137 7794.86 831.61 53849.94 88888.00 2018-05-17 18:13:16.000 137 7794.78 831.45 53849.88 88888.00 2018-05-17 18:13:17.000 137 7794.70 831.32 53849.82 88888.00 2018-05-17 18:13:18.000 137 7794.62 831.17 53849.76 88888.00 2018-05-17 18:13:19.000 137 7794.55 831.01 53849.69 88888.00 2018-05-17 18:13:20.000 137 7794.46 830.88 53849.62 88888.00 2018-05-17 18:13:21.000 137 7794.36 830.74 53849.53 88888.00 2018-05-17 18:13:22.000 137 7794.23 830.59 53849.43 88888.00 2018-05-17 18:13:23.000 137 7794.10 830.45 53849.34 88888.00 2018-05-17 18:13:24.000 137 7793.97 830.31 53849.25 88888.00 2018-05-17 18:13:25.000 137 7793.87 830.15 53849.16 88888.00 2018-05-17 18:13:26.000 137 7793.75 830.00 53849.07 88888.00 2018-05-17 18:13:27.000 137 7793.67 829.85 53849.01 88888.00 2018-05-17 18:13:28.000 137 7793.62 829.68 53848.98 88888.00 2018-05-17 18:13:29.000 137 7793.56 829.53 53848.96 88888.00 2018-05-17 18:13:30.000 137 7793.50 829.40 53848.91 88888.00 2018-05-17 18:13:31.000 137 7793.46 829.26 53848.86 88888.00 2018-05-17 18:13:32.000 137 7793.39 829.11 53848.81 88888.00 2018-05-17 18:13:33.000 137 7793.30 828.96 53848.74 88888.00 2018-05-17 18:13:34.000 137 7793.24 828.84 53848.68 88888.00 2018-05-17 18:13:35.000 137 7793.19 828.74 53848.64 88888.00 2018-05-17 18:13:36.000 137 7793.13 828.65 53848.59 88888.00 2018-05-17 18:13:37.000 137 7793.07 828.54 53848.52 88888.00 2018-05-17 18:13:38.000 137 7792.99 828.43 53848.45 88888.00 2018-05-17 18:13:39.000 137 7792.86 828.32 53848.33 88888.00 2018-05-17 18:13:40.000 137 7792.74 828.23 53848.21 88888.00 2018-05-17 18:13:41.000 137 7792.65 828.15 53848.12 88888.00 2018-05-17 18:13:42.000 137 7792.54 828.07 53848.02 88888.00 2018-05-17 18:13:43.000 137 7792.40 828.00 53847.89 88888.00 2018-05-17 18:13:44.000 137 7792.26 827.90 53847.79 88888.00 2018-05-17 18:13:45.000 137 7792.11 827.80 53847.68 88888.00 2018-05-17 18:13:46.000 137 7791.97 827.69 53847.57 88888.00 2018-05-17 18:13:47.000 137 7791.83 827.58 53847.46 88888.00 2018-05-17 18:13:48.000 137 7791.67 827.46 53847.37 88888.00 2018-05-17 18:13:49.000 137 7791.54 827.38 53847.28 88888.00 2018-05-17 18:13:50.000 137 7791.42 827.30 53847.20 88888.00 2018-05-17 18:13:51.000 137 7791.29 827.22 53847.13 88888.00 2018-05-17 18:13:52.000 137 7791.17 827.13 53847.05 88888.00 2018-05-17 18:13:53.000 137 7791.06 827.07 53846.95 88888.00 2018-05-17 18:13:54.000 137 7790.96 827.03 53846.89 88888.00 2018-05-17 18:13:55.000 137 7790.87 826.98 53846.84 88888.00 2018-05-17 18:13:56.000 137 7790.76 826.92 53846.75 88888.00 2018-05-17 18:13:57.000 137 7790.64 826.87 53846.68 88888.00 2018-05-17 18:13:58.000 137 7790.52 826.81 53846.62 88888.00 2018-05-17 18:13:59.000 137 7790.41 826.79 53846.55 88888.00 2018-05-17 18:14:00.000 137 7790.32 826.80 53846.51 88888.00 2018-05-17 18:14:01.000 137 7790.26 826.83 53846.48 88888.00 2018-05-17 18:14:02.000 137 7790.19 826.87 53846.44 88888.00 2018-05-17 18:14:03.000 137 7790.12 826.90 53846.40 88888.00 2018-05-17 18:14:04.000 137 7790.06 826.91 53846.38 88888.00 2018-05-17 18:14:05.000 137 7789.99 826.93 53846.33 88888.00 2018-05-17 18:14:06.000 137 7789.94 826.98 53846.30 88888.00 2018-05-17 18:14:07.000 137 7789.93 827.02 53846.32 88888.00 2018-05-17 18:14:08.000 137 7789.90 827.09 53846.32 88888.00 2018-05-17 18:14:09.000 137 7789.89 827.14 53846.34 88888.00 2018-05-17 18:14:10.000 137 7789.93 827.18 53846.41 88888.00 2018-05-17 18:14:11.000 137 7789.96 827.26 53846.44 88888.00 2018-05-17 18:14:12.000 137 7790.00 827.33 53846.46 88888.00 2018-05-17 18:14:13.000 137 7789.99 827.36 53846.45 88888.00 2018-05-17 18:14:14.000 137 7789.93 827.41 53846.39 88888.00 2018-05-17 18:14:15.000 137 7789.88 827.47 53846.36 88888.00 2018-05-17 18:14:16.000 137 7789.75 827.49 53846.27 88888.00 2018-05-17 18:14:17.000 137 7789.57 827.52 53846.13 88888.00 2018-05-17 18:14:18.000 137 7789.43 827.57 53846.05 88888.00 2018-05-17 18:14:19.000 137 7789.27 827.61 53845.97 88888.00 2018-05-17 18:14:20.000 137 7789.06 827.62 53845.84 88888.00 2018-05-17 18:14:21.000 137 7788.84 827.65 53845.69 88888.00 2018-05-17 18:14:22.000 137 7788.62 827.74 53845.52 88888.00 2018-05-17 18:14:23.000 137 7788.37 827.86 53845.34 88888.00 2018-05-17 18:14:24.000 137 7788.09 827.98 53845.15 88888.00 2018-05-17 18:14:25.000 137 7787.75 828.10 53844.92 88888.00 2018-05-17 18:14:26.000 137 7787.37 828.22 53844.67 88888.00 2018-05-17 18:14:27.000 137 7786.97 828.34 53844.41 88888.00 2018-05-17 18:14:28.000 137 7786.55 828.46 53844.16 88888.00 2018-05-17 18:14:29.000 137 7786.10 828.58 53843.90 88888.00 2018-05-17 18:14:30.000 137 7785.64 828.71 53843.62 88888.00 2018-05-17 18:14:31.000 137 7785.19 828.77 53843.39 88888.00 2018-05-17 18:14:32.000 137 7784.80 828.77 53843.21 88888.00 2018-05-17 18:14:33.000 137 7784.43 828.75 53843.05 88888.00 2018-05-17 18:14:34.000 137 7784.08 828.66 53842.94 88888.00 2018-05-17 18:14:35.000 137 7783.75 828.54 53842.85 88888.00 2018-05-17 18:14:36.000 137 7783.46 828.47 53842.76 88888.00 2018-05-17 18:14:37.000 137 7783.13 828.42 53842.61 88888.00 2018-05-17 18:14:38.000 137 7782.79 828.40 53842.45 88888.00 2018-05-17 18:14:39.000 137 7782.51 828.39 53842.34 88888.00 2018-05-17 18:14:40.000 137 7782.25 828.41 53842.23 88888.00 2018-05-17 18:14:41.000 137 7781.98 828.48 53842.11 88888.00 2018-05-17 18:14:42.000 137 7781.72 828.55 53842.01 88888.00 2018-05-17 18:14:43.000 137 7781.45 828.62 53841.91 88888.00 2018-05-17 18:14:44.000 137 7781.18 828.72 53841.80 88888.00 2018-05-17 18:14:45.000 137 7780.90 828.83 53841.68 88888.00 2018-05-17 18:14:46.000 137 7780.58 828.88 53841.54 88888.00 2018-05-17 18:14:47.000 137 7780.31 828.89 53841.46 88888.00 2018-05-17 18:14:48.000 137 7780.10 828.89 53841.45 88888.00 2018-05-17 18:14:49.000 137 7779.89 828.89 53841.42 88888.00 2018-05-17 18:14:50.000 137 7779.66 828.86 53841.35 88888.00 2018-05-17 18:14:51.000 137 7779.46 828.78 53841.32 88888.00 2018-05-17 18:14:52.000 137 7779.29 828.69 53841.30 88888.00 2018-05-17 18:14:53.000 137 7779.15 828.61 53841.32 88888.00 2018-05-17 18:14:54.000 137 7779.11 828.51 53841.40 88888.00 2018-05-17 18:14:55.000 137 7779.09 828.40 53841.48 88888.00 2018-05-17 18:14:56.000 137 7779.08 828.30 53841.54 88888.00 2018-05-17 18:14:57.000 137 7779.13 828.21 53841.64 88888.00 2018-05-17 18:14:58.000 137 7779.16 828.15 53841.72 88888.00 2018-05-17 18:14:59.000 137 7779.14 828.13 53841.74 88888.00 2018-05-17 18:15:00.000 137 7779.10 828.13 53841.73 88888.00 2018-05-17 18:15:01.000 137 7779.03 828.18 53841.68 88888.00 2018-05-17 18:15:02.000 137 7778.96 828.26 53841.62 88888.00 2018-05-17 18:15:03.000 137 7778.93 828.34 53841.64 88888.00 2018-05-17 18:15:04.000 137 7778.90 828.43 53841.67 88888.00 2018-05-17 18:15:05.000 137 7778.86 828.53 53841.66 88888.00 2018-05-17 18:15:06.000 137 7778.84 828.63 53841.67 88888.00 2018-05-17 18:15:07.000 137 7778.80 828.77 53841.68 88888.00 2018-05-17 18:15:08.000 137 7778.73 828.91 53841.68 88888.00 2018-05-17 18:15:09.000 137 7778.69 829.04 53841.68 88888.00 2018-05-17 18:15:10.000 137 7778.69 829.18 53841.73 88888.00 2018-05-17 18:15:11.000 137 7778.72 829.31 53841.83 88888.00 2018-05-17 18:15:12.000 137 7778.81 829.40 53841.95 88888.00 2018-05-17 18:15:13.000 137 7778.94 829.44 53842.13 88888.00 2018-05-17 18:15:14.000 137 7779.06 829.50 53842.32 88888.00 2018-05-17 18:15:15.000 137 7779.21 829.57 53842.51 88888.00 2018-05-17 18:15:16.000 137 7779.38 829.61 53842.71 88888.00 2018-05-17 18:15:17.000 137 7779.56 829.69 53842.89 88888.00 2018-05-17 18:15:18.000 137 7779.70 829.87 53843.02 88888.00 2018-05-17 18:15:19.000 137 7779.81 830.08 53843.10 88888.00 2018-05-17 18:15:20.000 137 7779.90 830.27 53843.17 88888.00 2018-05-17 18:15:21.000 137 7779.95 830.45 53843.23 88888.00 2018-05-17 18:15:22.000 137 7780.03 830.65 53843.32 88888.00 2018-05-17 18:15:23.000 137 7780.17 830.87 53843.44 88888.00 2018-05-17 18:15:24.000 137 7780.35 831.11 53843.61 88888.00 2018-05-17 18:15:25.000 137 7780.55 831.41 53843.78 88888.00 2018-05-17 18:15:26.000 137 7780.78 831.72 53843.95 88888.00 2018-05-17 18:15:27.000 137 7781.00 832.03 53844.12 88888.00 2018-05-17 18:15:28.000 137 7781.20 832.33 53844.26 88888.00 2018-05-17 18:15:29.000 137 7781.40 832.59 53844.42 88888.00 2018-05-17 18:15:30.000 137 7781.59 832.76 53844.59 88888.00 2018-05-17 18:15:31.000 137 7781.78 832.90 53844.75 88888.00 2018-05-17 18:15:32.000 137 7782.00 833.01 53844.92 88888.00 2018-05-17 18:15:33.000 137 7782.24 833.07 53845.13 88888.00 2018-05-17 18:15:34.000 137 7782.45 833.09 53845.32 88888.00 2018-05-17 18:15:35.000 137 7782.65 833.10 53845.47 88888.00 2018-05-17 18:15:36.000 137 7782.88 833.12 53845.64 88888.00 2018-05-17 18:15:37.000 137 7783.13 833.16 53845.84 88888.00 2018-05-17 18:15:38.000 137 7783.38 833.23 53846.05 88888.00 2018-05-17 18:15:39.000 137 7783.64 833.37 53846.21 88888.00 2018-05-17 18:15:40.000 137 7783.91 833.59 53846.36 88888.00 2018-05-17 18:15:41.000 137 7784.15 833.88 53846.52 88888.00 2018-05-17 18:15:42.000 137 7784.36 834.22 53846.63 88888.00 2018-05-17 18:15:43.000 137 7784.53 834.62 53846.71 88888.00 2018-05-17 18:15:44.000 137 7784.67 835.06 53846.77 88888.00 2018-05-17 18:15:45.000 137 7784.79 835.49 53846.82 88888.00 2018-05-17 18:15:46.000 137 7784.91 835.93 53846.89 88888.00 2018-05-17 18:15:47.000 137 7785.01 836.34 53846.98 88888.00 2018-05-17 18:15:48.000 137 7785.10 836.65 53847.08 88888.00 2018-05-17 18:15:49.000 137 7785.16 836.86 53847.17 88888.00 2018-05-17 18:15:50.000 137 7785.17 836.97 53847.26 88888.00 2018-05-17 18:15:51.000 137 7785.20 837.03 53847.36 88888.00 2018-05-17 18:15:52.000 137 7785.24 837.08 53847.45 88888.00 2018-05-17 18:15:53.000 137 7785.25 837.14 53847.54 88888.00 2018-05-17 18:15:54.000 137 7785.24 837.22 53847.58 88888.00 2018-05-17 18:15:55.000 137 7785.19 837.36 53847.60 88888.00 2018-05-17 18:15:56.000 137 7785.15 837.48 53847.65 88888.00 2018-05-17 18:15:57.000 137 7785.14 837.59 53847.73 88888.00 2018-05-17 18:15:58.000 137 7785.16 837.70 53847.82 88888.00 2018-05-17 18:15:59.000 137 7785.19 837.78 53847.93 88888.00 2018-05-17 18:16:00.000 137 7785.24 837.85 53848.06 88888.00 2018-05-17 18:16:01.000 137 7785.32 837.95 53848.20 88888.00 2018-05-17 18:16:02.000 137 7785.42 838.10 53848.34 88888.00 2018-05-17 18:16:03.000 137 7785.52 838.28 53848.46 88888.00 2018-05-17 18:16:04.000 137 7785.63 838.47 53848.60 88888.00 2018-05-17 18:16:05.000 137 7785.72 838.67 53848.73 88888.00 2018-05-17 18:16:06.000 137 7785.79 838.87 53848.85 88888.00 2018-05-17 18:16:07.000 137 7785.86 839.02 53848.98 88888.00 2018-05-17 18:16:08.000 137 7785.94 839.16 53849.13 88888.00 2018-05-17 18:16:09.000 137 7786.04 839.30 53849.28 88888.00 2018-05-17 18:16:10.000 137 7786.13 839.39 53849.42 88888.00 2018-05-17 18:16:11.000 137 7786.19 839.48 53849.54 88888.00 2018-05-17 18:16:12.000 137 7786.24 839.55 53849.66 88888.00 2018-05-17 18:16:13.000 137 7786.29 839.57 53849.78 88888.00 2018-05-17 18:16:14.000 137 7786.35 839.58 53849.89 88888.00 2018-05-17 18:16:15.000 137 7786.41 839.56 53850.02 88888.00 2018-05-17 18:16:16.000 137 7786.48 839.48 53850.18 88888.00 2018-05-17 18:16:17.000 137 7786.56 839.38 53850.33 88888.00 2018-05-17 18:16:18.000 137 7786.66 839.26 53850.48 88888.00 2018-05-17 18:16:19.000 137 7786.79 839.13 53850.70 88888.00 2018-05-17 18:16:20.000 137 7786.94 838.98 53850.93 88888.00 2018-05-17 18:16:21.000 137 7787.06 838.83 53851.11 88888.00 2018-05-17 18:16:22.000 137 7787.16 838.72 53851.27 88888.00 2018-05-17 18:16:23.000 137 7787.28 838.62 53851.46 88888.00 2018-05-17 18:16:24.000 137 7787.42 838.51 53851.66 88888.00 2018-05-17 18:16:25.000 137 7787.51 838.40 53851.80 88888.00 2018-05-17 18:16:26.000 137 7787.62 838.30 53851.97 88888.00 2018-05-17 18:16:27.000 137 7787.76 838.24 53852.16 88888.00 2018-05-17 18:16:28.000 137 7787.85 838.24 53852.28 88888.00 2018-05-17 18:16:29.000 137 7787.91 838.26 53852.36 88888.00 2018-05-17 18:16:30.000 137 7788.00 838.28 53852.50 88888.00 2018-05-17 18:16:31.000 137 7788.12 838.29 53852.66 88888.00 2018-05-17 18:16:32.000 137 7788.24 838.34 53852.81 88888.00 2018-05-17 18:16:33.000 137 7788.33 838.45 53852.93 88888.00 2018-05-17 18:16:34.000 137 7788.39 838.57 53853.03 88888.00 2018-05-17 18:16:35.000 137 7788.43 838.64 53853.13 88888.00 2018-05-17 18:16:36.000 137 7788.45 838.74 53853.21 88888.00 2018-05-17 18:16:37.000 137 7788.46 838.87 53853.29 88888.00 2018-05-17 18:16:38.000 137 7788.48 838.96 53853.39 88888.00 2018-05-17 18:16:39.000 137 7788.45 839.04 53853.46 88888.00 2018-05-17 18:16:40.000 137 7788.42 839.07 53853.54 88888.00 2018-05-17 18:16:41.000 137 7788.43 839.01 53853.70 88888.00 2018-05-17 18:16:42.000 137 7788.46 838.93 53853.86 88888.00 2018-05-17 18:16:43.000 137 7788.47 838.84 53854.00 88888.00 2018-05-17 18:16:44.000 137 7788.50 838.71 53854.17 88888.00 2018-05-17 18:16:45.000 137 7788.50 838.63 53854.29 88888.00 2018-05-17 18:16:46.000 137 7788.45 838.55 53854.35 88888.00 2018-05-17 18:16:47.000 137 7788.42 838.40 53854.46 88888.00 2018-05-17 18:16:48.000 137 7788.40 838.25 53854.57 88888.00 2018-05-17 18:16:49.000 137 7788.33 838.12 53854.64 88888.00 2018-05-17 18:16:50.000 137 7788.23 837.99 53854.69 88888.00 2018-05-17 18:16:51.000 137 7788.14 837.88 53854.71 88888.00 2018-05-17 18:16:52.000 137 7788.05 837.75 53854.76 88888.00 2018-05-17 18:16:53.000 137 7787.97 837.64 53854.82 88888.00 2018-05-17 18:16:54.000 137 7787.85 837.58 53854.82 88888.00 2018-05-17 18:16:55.000 137 7787.68 837.46 53854.80 88888.00 2018-05-17 18:16:56.000 137 7787.52 837.29 53854.82 88888.00 2018-05-17 18:16:57.000 137 7787.42 837.12 53854.90 88888.00 2018-05-17 18:16:58.000 137 7787.40 836.88 53855.05 88888.00 2018-05-17 18:16:59.000 137 7787.43 836.64 53855.25 88888.00 2018-05-17 18:17:00.000 137 7787.49 836.44 53855.44 88888.00 2018-05-17 18:17:01.000 137 7787.55 836.20 53855.62 88888.00 2018-05-17 18:17:02.000 137 7787.60 835.92 53855.80 88888.00 2018-05-17 18:17:03.000 137 7787.67 835.65 53855.95 88888.00 2018-05-17 18:17:04.000 137 7787.75 835.39 53856.11 88888.00 2018-05-17 18:17:05.000 137 7787.80 835.18 53856.24 88888.00 2018-05-17 18:17:06.000 137 7787.85 835.05 53856.34 88888.00 2018-05-17 18:17:07.000 137 7787.88 834.92 53856.41 88888.00 2018-05-17 18:17:08.000 137 7787.85 834.80 53856.46 88888.00 2018-05-17 18:17:09.000 137 7787.81 834.70 53856.49 88888.00 2018-05-17 18:17:10.000 137 7787.79 834.58 53856.54 88888.00 2018-05-17 18:17:11.000 137 7787.74 834.45 53856.57 88888.00 2018-05-17 18:17:12.000 137 7787.68 834.34 53856.61 88888.00 2018-05-17 18:17:13.000 137 7787.62 834.26 53856.61 88888.00 2018-05-17 18:17:14.000 137 7787.56 834.20 53856.63 88888.00 2018-05-17 18:17:15.000 137 7787.49 834.15 53856.66 88888.00 2018-05-17 18:17:16.000 137 7787.44 834.11 53856.67 88888.00 2018-05-17 18:17:17.000 137 7787.44 834.09 53856.73 88888.00 2018-05-17 18:17:18.000 137 7787.47 834.03 53856.83 88888.00 2018-05-17 18:17:19.000 137 7787.49 833.99 53856.92 88888.00 2018-05-17 18:17:20.000 137 7787.53 833.99 53857.01 88888.00 2018-05-17 18:17:21.000 137 7787.60 833.96 53857.11 88888.00 2018-05-17 18:17:22.000 137 7787.68 833.94 53857.21 88888.00 2018-05-17 18:17:23.000 137 7787.74 833.97 53857.30 88888.00 2018-05-17 18:17:24.000 137 7787.78 834.02 53857.36 88888.00 2018-05-17 18:17:25.000 137 7787.81 834.08 53857.39 88888.00 2018-05-17 18:17:26.000 137 7787.83 834.12 53857.43 88888.00 2018-05-17 18:17:27.000 137 7787.89 834.18 53857.48 88888.00 2018-05-17 18:17:28.000 137 7787.95 834.28 53857.53 88888.00 2018-05-17 18:17:29.000 137 7787.98 834.36 53857.56 88888.00 2018-05-17 18:17:30.000 137 7788.00 834.43 53857.61 88888.00 2018-05-17 18:17:31.000 137 7788.02 834.50 53857.64 88888.00 2018-05-17 18:17:32.000 137 7788.00 834.56 53857.65 88888.00 2018-05-17 18:17:33.000 137 7787.98 834.64 53857.66 88888.00 2018-05-17 18:17:34.000 137 7787.99 834.74 53857.67 88888.00 2018-05-17 18:17:35.000 137 7787.99 834.84 53857.68 88888.00 2018-05-17 18:17:36.000 137 7787.98 834.95 53857.68 88888.00 2018-05-17 18:17:37.000 137 7787.95 835.07 53857.68 88888.00 2018-05-17 18:17:38.000 137 7787.89 835.17 53857.65 88888.00 2018-05-17 18:17:39.000 137 7787.83 835.23 53857.63 88888.00 2018-05-17 18:17:40.000 137 7787.77 835.28 53857.61 88888.00 2018-05-17 18:17:41.000 137 7787.72 835.34 53857.61 88888.00 2018-05-17 18:17:42.000 137 7787.69 835.42 53857.61 88888.00 2018-05-17 18:17:43.000 137 7787.64 835.51 53857.59 88888.00 2018-05-17 18:17:44.000 137 7787.58 835.58 53857.57 88888.00 2018-05-17 18:17:45.000 137 7787.50 835.66 53857.53 88888.00 2018-05-17 18:17:46.000 137 7787.39 835.74 53857.47 88888.00 2018-05-17 18:17:47.000 137 7787.25 835.81 53857.39 88888.00 2018-05-17 18:17:48.000 137 7787.07 835.89 53857.29 88888.00 2018-05-17 18:17:49.000 137 7786.87 835.99 53857.19 88888.00 2018-05-17 18:17:50.000 137 7786.65 836.10 53857.07 88888.00 2018-05-17 18:17:51.000 137 7786.43 836.24 53856.96 88888.00 2018-05-17 18:17:52.000 137 7786.23 836.37 53856.86 88888.00 2018-05-17 18:17:53.000 137 7786.03 836.48 53856.76 88888.00 2018-05-17 18:17:54.000 137 7785.82 836.60 53856.67 88888.00 2018-05-17 18:17:55.000 137 7785.63 836.72 53856.62 88888.00 2018-05-17 18:17:56.000 137 7785.46 836.81 53856.59 88888.00 2018-05-17 18:17:57.000 137 7785.26 836.90 53856.54 88888.00 2018-05-17 18:17:58.000 137 7785.06 837.01 53856.45 88888.00 2018-05-17 18:17:59.000 137 7784.89 837.12 53856.40 88888.00 2018-05-17 18:18:00.000 137 7784.72 837.21 53856.38 88888.00 2018-05-17 18:18:01.000 137 7784.55 837.31 53856.36 88888.00 2018-05-17 18:18:02.000 137 7784.41 837.40 53856.36 88888.00 2018-05-17 18:18:03.000 137 7784.28 837.50 53856.37 88888.00 2018-05-17 18:18:04.000 137 7784.16 837.62 53856.38 88888.00 2018-05-17 18:18:05.000 137 7784.04 837.75 53856.38 88888.00 2018-05-17 18:18:06.000 137 7783.91 837.88 53856.34 88888.00 2018-05-17 18:18:07.000 137 7783.76 838.04 53856.32 88888.00 2018-05-17 18:18:08.000 137 7783.63 838.22 53856.31 88888.00 2018-05-17 18:18:09.000 137 7783.51 838.41 53856.30 88888.00 2018-05-17 18:18:10.000 137 7783.38 838.61 53856.28 88888.00 2018-05-17 18:18:11.000 137 7783.23 838.79 53856.27 88888.00 2018-05-17 18:18:12.000 137 7783.07 838.96 53856.24 88888.00 2018-05-17 18:18:13.000 137 7782.93 839.14 53856.24 88888.00 2018-05-17 18:18:14.000 137 7782.77 839.30 53856.25 88888.00 2018-05-17 18:18:15.000 137 7782.60 839.46 53856.22 88888.00 2018-05-17 18:18:16.000 137 7782.44 839.62 53856.20 88888.00 2018-05-17 18:18:17.000 137 7782.30 839.76 53856.21 88888.00 2018-05-17 18:18:18.000 137 7782.16 839.90 53856.22 88888.00 2018-05-17 18:18:19.000 137 7782.03 840.04 53856.24 88888.00 2018-05-17 18:18:20.000 137 7781.92 840.16 53856.27 88888.00 2018-05-17 18:18:21.000 137 7781.80 840.30 53856.28 88888.00 2018-05-17 18:18:22.000 137 7781.70 840.45 53856.29 88888.00 2018-05-17 18:18:23.000 137 7781.60 840.57 53856.33 88888.00 2018-05-17 18:18:24.000 137 7781.48 840.67 53856.34 88888.00 2018-05-17 18:18:25.000 137 7781.37 840.80 53856.36 88888.00 2018-05-17 18:18:26.000 137 7781.28 840.91 53856.42 88888.00 2018-05-17 18:18:27.000 137 7781.18 840.96 53856.44 88888.00 2018-05-17 18:18:28.000 137 7781.06 840.99 53856.46 88888.00 2018-05-17 18:18:29.000 137 7780.96 841.04 53856.51 88888.00 2018-05-17 18:18:30.000 137 7780.85 841.07 53856.54 88888.00 2018-05-17 18:18:31.000 137 7780.73 841.05 53856.56 88888.00 2018-05-17 18:18:32.000 137 7780.63 841.00 53856.64 88888.00 2018-05-17 18:18:33.000 137 7780.58 840.96 53856.73 88888.00 2018-05-17 18:18:34.000 137 7780.54 840.89 53856.83 88888.00 2018-05-17 18:18:35.000 137 7780.48 840.78 53856.91 88888.00 2018-05-17 18:18:36.000 137 7780.42 840.69 53857.00 88888.00 2018-05-17 18:18:37.000 137 7780.41 840.63 53857.11 88888.00 2018-05-17 18:18:38.000 137 7780.43 840.56 53857.25 88888.00 2018-05-17 18:18:39.000 137 7780.43 840.47 53857.36 88888.00 2018-05-17 18:18:40.000 137 7780.42 840.40 53857.47 88888.00 2018-05-17 18:18:41.000 137 7780.40 840.30 53857.58 88888.00 2018-05-17 18:18:42.000 137 7780.41 840.17 53857.69 88888.00 2018-05-17 18:18:43.000 137 7780.42 840.06 53857.80 88888.00 2018-05-17 18:18:44.000 137 7780.40 839.95 53857.89 88888.00 2018-05-17 18:18:45.000 137 7780.36 839.86 53857.96 88888.00 2018-05-17 18:18:46.000 137 7780.37 839.82 53858.05 88888.00 2018-05-17 18:18:47.000 137 7780.41 839.77 53858.19 88888.00 2018-05-17 18:18:48.000 137 7780.45 839.67 53858.32 88888.00 2018-05-17 18:18:49.000 137 7780.49 839.55 53858.45 88888.00 2018-05-17 18:18:50.000 137 7780.53 839.46 53858.57 88888.00 2018-05-17 18:18:51.000 137 7780.57 839.42 53858.68 88888.00 2018-05-17 18:18:52.000 137 7780.58 839.39 53858.76 88888.00 2018-05-17 18:18:53.000 137 7780.57 839.35 53858.84 88888.00 2018-05-17 18:18:54.000 137 7780.58 839.29 53858.93 88888.00 2018-05-17 18:18:55.000 137 7780.58 839.23 53859.04 88888.00 2018-05-17 18:18:56.000 137 7780.58 839.16 53859.15 88888.00 2018-05-17 18:18:57.000 137 7780.62 839.14 53859.27 88888.00 2018-05-17 18:18:58.000 137 7780.65 839.12 53859.36 88888.00 2018-05-17 18:18:59.000 137 7780.65 839.08 53859.42 88888.00 2018-05-17 18:19:00.000 137 7780.66 839.08 53859.50 88888.00 2018-05-17 18:19:01.000 137 7780.67 839.11 53859.61 88888.00 2018-05-17 18:19:02.000 137 7780.70 839.10 53859.71 88888.00 2018-05-17 18:19:03.000 137 7780.73 839.10 53859.82 88888.00 2018-05-17 18:19:04.000 137 7780.76 839.12 53859.95 88888.00 2018-05-17 18:19:05.000 137 7780.79 839.12 53860.07 88888.00 2018-05-17 18:19:06.000 137 7780.79 839.13 53860.15 88888.00 2018-05-17 18:19:07.000 137 7780.74 839.17 53860.19 88888.00 2018-05-17 18:19:08.000 137 7780.72 839.21 53860.25 88888.00 2018-05-17 18:19:09.000 137 7780.71 839.25 53860.33 88888.00 2018-05-17 18:19:10.000 137 7780.64 839.29 53860.37 88888.00 2018-05-17 18:19:11.000 137 7780.53 839.30 53860.39 88888.00 2018-05-17 18:19:12.000 137 7780.48 839.28 53860.49 88888.00 2018-05-17 18:19:13.000 137 7780.44 839.21 53860.58 88888.00 2018-05-17 18:19:14.000 137 7780.35 839.10 53860.63 88888.00 2018-05-17 18:19:15.000 137 7780.27 838.94 53860.72 88888.00 2018-05-17 18:19:16.000 137 7780.25 838.76 53860.83 88888.00 2018-05-17 18:19:17.000 137 7780.22 838.56 53860.93 88888.00 2018-05-17 18:19:18.000 137 7780.18 838.32 53861.02 88888.00 2018-05-17 18:19:19.000 137 7780.12 838.09 53861.08 88888.00 2018-05-17 18:19:20.000 137 7780.03 837.89 53861.10 88888.00 2018-05-17 18:19:21.000 137 7779.96 837.69 53861.12 88888.00 2018-05-17 18:19:22.000 137 7779.88 837.46 53861.15 88888.00 2018-05-17 18:19:23.000 137 7779.78 837.24 53861.17 88888.00 2018-05-17 18:19:24.000 137 7779.70 837.04 53861.17 88888.00 2018-05-17 18:19:25.000 137 7779.66 836.86 53861.20 88888.00 2018-05-17 18:19:26.000 137 7779.60 836.67 53861.23 88888.00 2018-05-17 18:19:27.000 137 7779.53 836.51 53861.22 88888.00 2018-05-17 18:19:28.000 137 7779.49 836.39 53861.24 88888.00 2018-05-17 18:19:29.000 137 7779.48 836.26 53861.30 88888.00 2018-05-17 18:19:30.000 137 7779.47 836.10 53861.36 88888.00 2018-05-17 18:19:31.000 137 7779.51 835.93 53861.43 88888.00 2018-05-17 18:19:32.000 137 7779.57 835.70 53861.53 88888.00 2018-05-17 18:19:33.000 137 7779.61 835.50 53861.61 88888.00 2018-05-17 18:19:34.000 137 7779.67 835.32 53861.69 88888.00 2018-05-17 18:19:35.000 137 7779.76 835.15 53861.78 88888.00 2018-05-17 18:19:36.000 137 7779.84 835.00 53861.86 88888.00 2018-05-17 18:19:37.000 137 7779.87 834.86 53861.88 88888.00 2018-05-17 18:19:38.000 137 7779.93 834.72 53861.92 88888.00 2018-05-17 18:19:39.000 137 7780.02 834.63 53862.00 88888.00 2018-05-17 18:19:40.000 137 7780.09 834.54 53862.04 88888.00 2018-05-17 18:19:41.000 137 7780.14 834.47 53862.05 88888.00 2018-05-17 18:19:42.000 137 7780.19 834.44 53862.09 88888.00 2018-05-17 18:19:43.000 137 7780.23 834.38 53862.11 88888.00 2018-05-17 18:19:44.000 137 7780.25 834.34 53862.11 88888.00 2018-05-17 18:19:45.000 137 7780.26 834.34 53862.10 88888.00 2018-05-17 18:19:46.000 137 7780.26 834.32 53862.09 88888.00 2018-05-17 18:19:47.000 137 7780.26 834.27 53862.09 88888.00 2018-05-17 18:19:48.000 137 7780.28 834.25 53862.11 88888.00 2018-05-17 18:19:49.000 137 7780.31 834.20 53862.15 88888.00 2018-05-17 18:19:50.000 137 7780.35 834.13 53862.19 88888.00 2018-05-17 18:19:51.000 137 7780.38 834.07 53862.24 88888.00 2018-05-17 18:19:52.000 137 7780.43 834.01 53862.30 88888.00 2018-05-17 18:19:53.000 137 7780.50 833.92 53862.37 88888.00 2018-05-17 18:19:54.000 137 7780.57 833.82 53862.43 88888.00 2018-05-17 18:19:55.000 137 7780.64 833.72 53862.50 88888.00 2018-05-17 18:19:56.000 137 7780.73 833.60 53862.60 88888.00 2018-05-17 18:19:57.000 137 7780.85 833.44 53862.73 88888.00 2018-05-17 18:19:58.000 137 7780.94 833.27 53862.83 88888.00 2018-05-17 18:19:59.000 137 7781.03 833.13 53862.91 88888.00 2018-05-17 18:20:00.000 137 7781.13 833.00 53863.01 88888.00 2018-05-17 18:20:01.000 137 7781.22 832.86 53863.08 88888.00 2018-05-17 18:20:02.000 137 7781.29 832.72 53863.13 88888.00 2018-05-17 18:20:03.000 137 7781.36 832.59 53863.18 88888.00 2018-05-17 18:20:04.000 137 7781.41 832.49 53863.22 88888.00 2018-05-17 18:20:05.000 137 7781.44 832.42 53863.23 88888.00 2018-05-17 18:20:06.000 137 7781.50 832.39 53863.26 88888.00 2018-05-17 18:20:07.000 137 7781.57 832.37 53863.29 88888.00 2018-05-17 18:20:08.000 137 7781.64 832.35 53863.34 88888.00 2018-05-17 18:20:09.000 137 7781.68 832.32 53863.39 88888.00 2018-05-17 18:20:10.000 137 7781.73 832.25 53863.43 88888.00 2018-05-17 18:20:11.000 137 7781.81 832.14 53863.50 88888.00 2018-05-17 18:20:12.000 137 7781.89 832.02 53863.59 88888.00 2018-05-17 18:20:13.000 137 7781.98 831.90 53863.67 88888.00 2018-05-17 18:20:14.000 137 7782.10 831.78 53863.77 88888.00 2018-05-17 18:20:15.000 137 7782.22 831.68 53863.86 88888.00 2018-05-17 18:20:16.000 137 7782.33 831.58 53863.94 88888.00 2018-05-17 18:20:17.000 137 7782.44 831.48 53864.00 88888.00 2018-05-17 18:20:18.000 137 7782.53 831.39 53864.05 88888.00 2018-05-17 18:20:19.000 137 7782.63 831.33 53864.12 88888.00 2018-05-17 18:20:20.000 137 7782.74 831.27 53864.20 88888.00 2018-05-17 18:20:21.000 137 7782.86 831.19 53864.27 88888.00 2018-05-17 18:20:22.000 137 7782.99 831.11 53864.36 88888.00 2018-05-17 18:20:23.000 137 7783.16 831.07 53864.48 88888.00 2018-05-17 18:20:24.000 137 7783.35 831.03 53864.61 88888.00 2018-05-17 18:20:25.000 137 7783.54 830.98 53864.71 88888.00 2018-05-17 18:20:26.000 137 7783.73 830.95 53864.82 88888.00 2018-05-17 18:20:27.000 137 7783.93 830.93 53864.95 88888.00 2018-05-17 18:20:28.000 137 7784.13 830.92 53865.07 88888.00 2018-05-17 18:20:29.000 137 7784.34 830.96 53865.16 88888.00 2018-05-17 18:20:30.000 137 7784.54 831.02 53865.25 88888.00 2018-05-17 18:20:31.000 137 7784.70 831.07 53865.33 88888.00 2018-05-17 18:20:32.000 137 7784.84 831.13 53865.40 88888.00 2018-05-17 18:20:33.000 137 7784.98 831.22 53865.45 88888.00 2018-05-17 18:20:34.000 137 7785.09 831.31 53865.50 88888.00 2018-05-17 18:20:35.000 137 7785.19 831.38 53865.53 88888.00 2018-05-17 18:20:36.000 137 7785.30 831.45 53865.57 88888.00 2018-05-17 18:20:37.000 137 7785.40 831.52 53865.62 88888.00 2018-05-17 18:20:38.000 137 7785.49 831.56 53865.65 88888.00 2018-05-17 18:20:39.000 137 7785.57 831.61 53865.68 88888.00 2018-05-17 18:20:40.000 137 7785.65 831.66 53865.71 88888.00 2018-05-17 18:20:41.000 137 7785.73 831.70 53865.72 88888.00 2018-05-17 18:20:42.000 137 7785.78 831.74 53865.71 88888.00 2018-05-17 18:20:43.000 137 7785.82 831.80 53865.71 88888.00 2018-05-17 18:20:44.000 137 7785.88 831.83 53865.73 88888.00 2018-05-17 18:20:45.000 137 7785.92 831.81 53865.75 88888.00 2018-05-17 18:20:46.000 137 7785.96 831.77 53865.79 88888.00 2018-05-17 18:20:47.000 137 7786.00 831.74 53865.81 88888.00 2018-05-17 18:20:48.000 137 7786.04 831.70 53865.82 88888.00 2018-05-17 18:20:49.000 137 7786.08 831.64 53865.84 88888.00 2018-05-17 18:20:50.000 137 7786.14 831.55 53865.86 88888.00 2018-05-17 18:20:51.000 137 7786.19 831.48 53865.88 88888.00 2018-05-17 18:20:52.000 137 7786.24 831.43 53865.90 88888.00 2018-05-17 18:20:53.000 137 7786.33 831.39 53865.94 88888.00 2018-05-17 18:20:54.000 137 7786.44 831.36 53866.00 88888.00 2018-05-17 18:20:55.000 137 7786.58 831.31 53866.10 88888.00 2018-05-17 18:20:56.000 137 7786.74 831.27 53866.19 88888.00 2018-05-17 18:20:57.000 137 7786.87 831.27 53866.24 88888.00 2018-05-17 18:20:58.000 137 7786.99 831.30 53866.29 88888.00 2018-05-17 18:20:59.000 137 7787.08 831.34 53866.31 88888.00 2018-05-17 18:21:00.000 137 7787.17 831.36 53866.33 88888.00 2018-05-17 18:21:01.000 137 7787.30 831.37 53866.39 88888.00 2018-05-17 18:21:02.000 137 7787.44 831.37 53866.46 88888.00 2018-05-17 18:21:03.000 137 7787.60 831.37 53866.54 88888.00 2018-05-17 18:21:04.000 137 7787.77 831.38 53866.62 88888.00 2018-05-17 18:21:05.000 137 7787.96 831.40 53866.72 88888.00 2018-05-17 18:21:06.000 137 7788.16 831.43 53866.83 88888.00 2018-05-17 18:21:07.000 137 7788.38 831.47 53866.94 88888.00 2018-05-17 18:21:08.000 137 7788.60 831.52 53867.07 88888.00 2018-05-17 18:21:09.000 137 7788.85 831.57 53867.21 88888.00 2018-05-17 18:21:10.000 137 7789.13 831.61 53867.36 88888.00 2018-05-17 18:21:11.000 137 7789.42 831.68 53867.51 88888.00 2018-05-17 18:21:12.000 137 7789.68 831.78 53867.66 88888.00 2018-05-17 18:21:13.000 137 7789.91 831.86 53867.79 88888.00 2018-05-17 18:21:14.000 137 7790.10 831.95 53867.87 88888.00 2018-05-17 18:21:15.000 137 7790.28 831.98 53867.95 88888.00 2018-05-17 18:21:16.000 137 7790.47 831.93 53868.09 88888.00 2018-05-17 18:21:17.000 137 7790.69 831.86 53868.27 88888.00 2018-05-17 18:21:18.000 137 7790.88 831.80 53868.38 88888.00 2018-05-17 18:21:19.000 137 7791.03 831.73 53868.45 88888.00 2018-05-17 18:21:20.000 137 7791.14 831.64 53868.52 88888.00 2018-05-17 18:21:21.000 137 7791.20 831.55 53868.54 88888.00 2018-05-17 18:21:22.000 137 7791.25 831.44 53868.54 88888.00 2018-05-17 18:21:23.000 137 7791.31 831.30 53868.56 88888.00 2018-05-17 18:21:24.000 137 7791.32 831.13 53868.57 88888.00 2018-05-17 18:21:25.000 137 7791.32 830.96 53868.55 88888.00 2018-05-17 18:21:26.000 137 7791.33 830.79 53868.55 88888.00 2018-05-17 18:21:27.000 137 7791.35 830.61 53868.54 88888.00 2018-05-17 18:21:28.000 137 7791.36 830.42 53868.52 88888.00 2018-05-17 18:21:29.000 137 7791.37 830.21 53868.52 88888.00 2018-05-17 18:21:30.000 137 7791.38 830.02 53868.48 88888.00 2018-05-17 18:21:31.000 137 7791.34 829.84 53868.43 88888.00 2018-05-17 18:21:32.000 137 7791.31 829.68 53868.39 88888.00 2018-05-17 18:21:33.000 137 7791.30 829.53 53868.35 88888.00 2018-05-17 18:21:34.000 137 7791.26 829.37 53868.28 88888.00 2018-05-17 18:21:35.000 137 7791.18 829.23 53868.21 88888.00 2018-05-17 18:21:36.000 137 7791.09 829.11 53868.12 88888.00 2018-05-17 18:21:37.000 137 7790.99 828.99 53867.98 88888.00 2018-05-17 18:21:38.000 137 7790.85 828.87 53867.85 88888.00 2018-05-17 18:21:39.000 137 7790.70 828.79 53867.72 88888.00 2018-05-17 18:21:40.000 137 7790.51 828.72 53867.55 88888.00 2018-05-17 18:21:41.000 137 7790.32 828.67 53867.36 88888.00 2018-05-17 18:21:42.000 137 7790.15 828.66 53867.19 88888.00 2018-05-17 18:21:43.000 137 7789.99 828.71 53867.02 88888.00 2018-05-17 18:21:44.000 137 7789.80 828.76 53866.85 88888.00 2018-05-17 18:21:45.000 137 7789.60 828.79 53866.70 88888.00 2018-05-17 18:21:46.000 137 7789.43 828.87 53866.54 88888.00 2018-05-17 18:21:47.000 137 7789.29 828.92 53866.44 88888.00 2018-05-17 18:21:48.000 137 7789.23 828.91 53866.44 88888.00 2018-05-17 18:21:49.000 137 7789.23 828.93 53866.46 88888.00 2018-05-17 18:21:50.000 137 7789.20 828.98 53866.45 88888.00 2018-05-17 18:21:51.000 137 7789.19 828.99 53866.45 88888.00 2018-05-17 18:21:52.000 137 7789.21 828.98 53866.48 88888.00 2018-05-17 18:21:53.000 137 7789.30 828.99 53866.57 88888.00 2018-05-17 18:21:54.000 137 7789.42 829.00 53866.69 88888.00 2018-05-17 18:21:55.000 137 7789.48 829.00 53866.74 88888.00 2018-05-17 18:21:56.000 137 7789.52 828.95 53866.78 88888.00 2018-05-17 18:21:57.000 137 7789.59 828.90 53866.85 88888.00 2018-05-17 18:21:58.000 137 7789.63 828.83 53866.88 88888.00 2018-05-17 18:21:59.000 137 7789.64 828.73 53866.90 88888.00 2018-05-17 18:22:00.000 137 7789.66 828.59 53866.95 88888.00 2018-05-17 18:22:01.000 137 7789.70 828.45 53866.99 88888.00 2018-05-17 18:22:02.000 137 7789.73 828.29 53867.02 88888.00 2018-05-17 18:22:03.000 137 7789.78 828.10 53867.07 88888.00 2018-05-17 18:22:04.000 137 7789.90 827.92 53867.16 88888.00 2018-05-17 18:22:05.000 137 7790.00 827.79 53867.23 88888.00 2018-05-17 18:22:06.000 137 7790.10 827.70 53867.27 88888.00 2018-05-17 18:22:07.000 137 7790.23 827.61 53867.34 88888.00 2018-05-17 18:22:08.000 137 7790.38 827.55 53867.41 88888.00 2018-05-17 18:22:09.000 137 7790.52 827.53 53867.46 88888.00 2018-05-17 18:22:10.000 137 7790.67 827.49 53867.54 88888.00 2018-05-17 18:22:11.000 137 7790.81 827.42 53867.64 88888.00 2018-05-17 18:22:12.000 137 7790.94 827.37 53867.71 88888.00 2018-05-17 18:22:13.000 137 7791.07 827.31 53867.77 88888.00 2018-05-17 18:22:14.000 137 7791.22 827.27 53867.84 88888.00 2018-05-17 18:22:15.000 137 7791.38 827.28 53867.91 88888.00 2018-05-17 18:22:16.000 137 7791.55 827.30 53867.98 88888.00 2018-05-17 18:22:17.000 137 7791.74 827.32 53868.07 88888.00 2018-05-17 18:22:18.000 137 7791.94 827.32 53868.20 88888.00 2018-05-17 18:22:19.000 137 7792.14 827.29 53868.32 88888.00 2018-05-17 18:22:20.000 137 7792.37 827.26 53868.46 88888.00 2018-05-17 18:22:21.000 137 7792.60 827.22 53868.61 88888.00 2018-05-17 18:22:22.000 137 7792.81 827.21 53868.72 88888.00 2018-05-17 18:22:23.000 137 7792.99 827.23 53868.79 88888.00 2018-05-17 18:22:24.000 137 7793.18 827.27 53868.89 88888.00 2018-05-17 18:22:25.000 137 7793.36 827.31 53868.99 88888.00 2018-05-17 18:22:26.000 137 7793.50 827.35 53869.05 88888.00 2018-05-17 18:22:27.000 137 7793.62 827.36 53869.11 88888.00 2018-05-17 18:22:28.000 137 7793.73 827.35 53869.20 88888.00 2018-05-17 18:22:29.000 137 7793.79 827.30 53869.23 88888.00 2018-05-17 18:22:30.000 137 7793.80 827.21 53869.25 88888.00 2018-05-17 18:22:31.000 137 7793.80 827.11 53869.27 88888.00 2018-05-17 18:22:32.000 137 7793.76 827.04 53869.24 88888.00 2018-05-17 18:22:33.000 137 7793.67 827.02 53869.17 88888.00 2018-05-17 18:22:34.000 137 7793.51 827.02 53869.06 88888.00 2018-05-17 18:22:35.000 137 7793.33 827.05 53868.92 88888.00 2018-05-17 18:22:36.000 137 7793.21 827.15 53868.82 88888.00 2018-05-17 18:22:37.000 137 7793.05 827.30 53868.73 88888.00 2018-05-17 18:22:38.000 137 7792.84 827.49 53868.57 88888.00 2018-05-17 18:22:39.000 137 7792.61 827.69 53868.40 88888.00 2018-05-17 18:22:40.000 137 7792.36 827.83 53868.25 88888.00 2018-05-17 18:22:41.000 137 7792.12 827.94 53868.11 88888.00 2018-05-17 18:22:42.000 137 7791.97 828.09 53868.04 88888.00 2018-05-17 18:22:43.000 137 7791.90 828.25 53868.05 88888.00 2018-05-17 18:22:44.000 137 7791.90 828.47 53868.09 88888.00 2018-05-17 18:22:45.000 137 7791.95 828.72 53868.16 88888.00 2018-05-17 18:22:46.000 137 7792.01 828.97 53868.25 88888.00 2018-05-17 18:22:47.000 137 7792.05 829.26 53868.29 88888.00 2018-05-17 18:22:48.000 137 7792.01 829.58 53868.24 88888.00 2018-05-17 18:22:49.000 137 7791.90 829.85 53868.16 88888.00 2018-05-17 18:22:50.000 137 7791.79 830.10 53868.08 88888.00 2018-05-17 18:22:51.000 137 7791.68 830.36 53868.00 88888.00 2018-05-17 18:22:52.000 137 7791.57 830.58 53867.96 88888.00 2018-05-17 18:22:53.000 137 7791.48 830.80 53867.92 88888.00 2018-05-17 18:22:54.000 137 7791.39 831.06 53867.86 88888.00 2018-05-17 18:22:55.000 137 7791.29 831.32 53867.81 88888.00 2018-05-17 18:22:56.000 137 7791.24 831.55 53867.81 88888.00 2018-05-17 18:22:57.000 137 7791.27 831.81 53867.87 88888.00 2018-05-17 18:22:58.000 137 7791.31 832.05 53867.93 88888.00 2018-05-17 18:22:59.000 137 7791.37 832.25 53867.99 88888.00 2018-05-17 18:23:00.000 137 7791.47 832.44 53868.09 88888.00 2018-05-17 18:23:01.000 137 7791.50 832.60 53868.11 88888.00 2018-05-17 18:23:02.000 137 7791.53 832.72 53868.11 88888.00 2018-05-17 18:23:03.000 137 7791.64 832.79 53868.20 88888.00 2018-05-17 18:23:04.000 137 7791.73 832.82 53868.29 88888.00 2018-05-17 18:23:05.000 137 7791.81 832.85 53868.35 88888.00 2018-05-17 18:23:06.000 137 7791.86 832.83 53868.39 88888.00 2018-05-17 18:23:07.000 137 7791.86 832.75 53868.38 88888.00 2018-05-17 18:23:08.000 137 7791.89 832.64 53868.38 88888.00 2018-05-17 18:23:09.000 137 7791.97 832.49 53868.42 88888.00 2018-05-17 18:23:10.000 137 7792.06 832.34 53868.48 88888.00 2018-05-17 18:23:11.000 137 7792.17 832.19 53868.56 88888.00 2018-05-17 18:23:12.000 137 7792.24 832.01 53868.59 88888.00 2018-05-17 18:23:13.000 137 7792.33 831.84 53868.62 88888.00 2018-05-17 18:23:14.000 137 7792.44 831.71 53868.69 88888.00 2018-05-17 18:23:15.000 137 7792.52 831.59 53868.71 88888.00 2018-05-17 18:23:16.000 137 7792.51 831.49 53868.66 88888.00 2018-05-17 18:23:17.000 137 7792.51 831.34 53868.63 88888.00 2018-05-17 18:23:18.000 137 7792.52 831.16 53868.61 88888.00 2018-05-17 18:23:19.000 137 7792.52 830.99 53868.59 88888.00 2018-05-17 18:23:20.000 137 7792.53 830.79 53868.60 88888.00 2018-05-17 18:23:21.000 137 7792.56 830.58 53868.62 88888.00 2018-05-17 18:23:22.000 137 7792.60 830.39 53868.64 88888.00 2018-05-17 18:23:23.000 137 7792.63 830.19 53868.64 88888.00 2018-05-17 18:23:24.000 137 7792.68 829.99 53868.66 88888.00 2018-05-17 18:23:25.000 137 7792.77 829.83 53868.71 88888.00 2018-05-17 18:23:26.000 137 7792.86 829.66 53868.76 88888.00 2018-05-17 18:23:27.000 137 7792.94 829.49 53868.77 88888.00 2018-05-17 18:23:28.000 137 7793.01 829.36 53868.79 88888.00 2018-05-17 18:23:29.000 137 7793.10 829.23 53868.82 88888.00 2018-05-17 18:23:30.000 137 7793.19 829.11 53868.83 88888.00 2018-05-17 18:23:31.000 137 7793.28 829.04 53868.83 88888.00 2018-05-17 18:23:32.000 137 7793.38 829.02 53868.84 88888.00 2018-05-17 18:23:33.000 137 7793.47 828.98 53868.83 88888.00 2018-05-17 18:23:34.000 137 7793.54 828.93 53868.81 88888.00 2018-05-17 18:23:35.000 137 7793.61 828.86 53868.80 88888.00 2018-05-17 18:23:36.000 137 7793.68 828.80 53868.81 88888.00 2018-05-17 18:23:37.000 137 7793.76 828.73 53868.82 88888.00 2018-05-17 18:23:38.000 137 7793.83 828.66 53868.84 88888.00 2018-05-17 18:23:39.000 137 7793.91 828.57 53868.86 88888.00 2018-05-17 18:23:40.000 137 7793.99 828.47 53868.86 88888.00 2018-05-17 18:23:41.000 137 7794.05 828.40 53868.87 88888.00 2018-05-17 18:23:42.000 137 7794.10 828.33 53868.88 88888.00 2018-05-17 18:23:43.000 137 7794.14 828.25 53868.85 88888.00 2018-05-17 18:23:44.000 137 7794.18 828.21 53868.80 88888.00 2018-05-17 18:23:45.000 137 7794.21 828.19 53868.77 88888.00 2018-05-17 18:23:46.000 137 7794.23 828.17 53868.73 88888.00 2018-05-17 18:23:47.000 137 7794.25 828.17 53868.68 88888.00 2018-05-17 18:23:48.000 137 7794.27 828.21 53868.64 88888.00 2018-05-17 18:23:49.000 137 7794.31 828.24 53868.61 88888.00 2018-05-17 18:23:50.000 137 7794.33 828.30 53868.55 88888.00 2018-05-17 18:23:51.000 137 7794.33 828.38 53868.49 88888.00 2018-05-17 18:23:52.000 137 7794.33 828.46 53868.44 88888.00 2018-05-17 18:23:53.000 137 7794.33 828.58 53868.37 88888.00 2018-05-17 18:23:54.000 137 7794.29 828.72 53868.29 88888.00 2018-05-17 18:23:55.000 137 7794.22 828.87 53868.19 88888.00 2018-05-17 18:23:56.000 137 7794.12 829.03 53868.05 88888.00 2018-05-17 18:23:57.000 137 7793.98 829.18 53867.90 88888.00 2018-05-17 18:23:58.000 137 7793.83 829.35 53867.75 88888.00 2018-05-17 18:23:59.000 137 7793.65 829.52 53867.61 88888.00 2018-05-17 18:24:00.000 137 7793.48 829.65 53867.49 88888.00 2018-05-17 18:24:01.000 137 7793.32 829.77 53867.36 88888.00 2018-05-17 18:24:02.000 137 7793.17 829.88 53867.24 88888.00 2018-05-17 18:24:03.000 137 7793.02 829.96 53867.13 88888.00 2018-05-17 18:24:04.000 137 7792.89 830.02 53867.04 88888.00 2018-05-17 18:24:05.000 137 7792.77 830.06 53866.96 88888.00 2018-05-17 18:24:06.000 137 7792.67 830.10 53866.93 88888.00 2018-05-17 18:24:07.000 137 7792.58 830.15 53866.90 88888.00 2018-05-17 18:24:08.000 137 7792.49 830.20 53866.86 88888.00 2018-05-17 18:24:09.000 137 7792.43 830.24 53866.86 88888.00 2018-05-17 18:24:10.000 137 7792.42 830.29 53866.89 88888.00 2018-05-17 18:24:11.000 137 7792.44 830.32 53866.93 88888.00 2018-05-17 18:24:12.000 137 7792.46 830.35 53867.00 88888.00 2018-05-17 18:24:13.000 137 7792.49 830.39 53867.07 88888.00 2018-05-17 18:24:14.000 137 7792.53 830.43 53867.13 88888.00 2018-05-17 18:24:15.000 137 7792.60 830.45 53867.21 88888.00 2018-05-17 18:24:16.000 137 7792.67 830.47 53867.30 88888.00 2018-05-17 18:24:17.000 137 7792.75 830.51 53867.39 88888.00 2018-05-17 18:24:18.000 137 7792.84 830.56 53867.48 88888.00 2018-05-17 18:24:19.000 137 7792.95 830.62 53867.59 88888.00 2018-05-17 18:24:20.000 137 7793.06 830.68 53867.70 88888.00 2018-05-17 18:24:21.000 137 7793.17 830.73 53867.81 88888.00 2018-05-17 18:24:22.000 137 7793.27 830.82 53867.91 88888.00 2018-05-17 18:24:23.000 137 7793.40 830.89 53868.02 88888.00 2018-05-17 18:24:24.000 137 7793.51 830.94 53868.10 88888.00 2018-05-17 18:24:25.000 137 7793.61 831.02 53868.16 88888.00 2018-05-17 18:24:26.000 137 7793.71 831.10 53868.23 88888.00 2018-05-17 18:24:27.000 137 7793.77 831.16 53868.30 88888.00 2018-05-17 18:24:28.000 137 7793.82 831.23 53868.35 88888.00 2018-05-17 18:24:29.000 137 7793.88 831.30 53868.40 88888.00 2018-05-17 18:24:30.000 137 7793.93 831.33 53868.46 88888.00 2018-05-17 18:24:31.000 137 7793.96 831.34 53868.50 88888.00 2018-05-17 18:24:32.000 137 7794.00 831.37 53868.54 88888.00 2018-05-17 18:24:33.000 137 7794.09 831.39 53868.62 88888.00 2018-05-17 18:24:34.000 137 7794.21 831.40 53868.72 88888.00 2018-05-17 18:24:35.000 137 7794.31 831.42 53868.79 88888.00 2018-05-17 18:24:36.000 137 7794.43 831.44 53868.88 88888.00 2018-05-17 18:24:37.000 137 7794.58 831.44 53869.02 88888.00 2018-05-17 18:24:38.000 137 7794.69 831.43 53869.11 88888.00 2018-05-17 18:24:39.000 137 7794.78 831.41 53869.15 88888.00 2018-05-17 18:24:40.000 137 7794.88 831.39 53869.23 88888.00 2018-05-17 18:24:41.000 137 7794.98 831.38 53869.31 88888.00 2018-05-17 18:24:42.000 137 7795.07 831.36 53869.38 88888.00 2018-05-17 18:24:43.000 137 7795.18 831.31 53869.46 88888.00 2018-05-17 18:24:44.000 137 7795.29 831.26 53869.55 88888.00 2018-05-17 18:24:45.000 137 7795.39 831.20 53869.62 88888.00 2018-05-17 18:24:46.000 137 7795.51 831.15 53869.68 88888.00 2018-05-17 18:24:47.000 137 7795.65 831.15 53869.77 88888.00 2018-05-17 18:24:48.000 137 7795.80 831.16 53869.87 88888.00 2018-05-17 18:24:49.000 137 7795.94 831.18 53869.95 88888.00 2018-05-17 18:24:50.000 137 7796.07 831.22 53870.02 88888.00 2018-05-17 18:24:51.000 137 7796.19 831.24 53870.08 88888.00 2018-05-17 18:24:52.000 137 7796.30 831.28 53870.12 88888.00 2018-05-17 18:24:53.000 137 7796.40 831.34 53870.17 88888.00 2018-05-17 18:24:54.000 137 7796.48 831.39 53870.23 88888.00 2018-05-17 18:24:55.000 137 7796.58 831.44 53870.28 88888.00 2018-05-17 18:24:56.000 137 7796.68 831.52 53870.32 88888.00 2018-05-17 18:24:57.000 137 7796.76 831.65 53870.35 88888.00 2018-05-17 18:24:58.000 137 7796.82 831.81 53870.36 88888.00 2018-05-17 18:24:59.000 137 7796.89 831.96 53870.38 88888.00 2018-05-17 18:25:00.000 137 7796.94 832.10 53870.42 88888.00 2018-05-17 18:25:01.000 137 7796.98 832.23 53870.45 88888.00 2018-05-17 18:25:02.000 137 7797.05 832.37 53870.48 88888.00 2018-05-17 18:25:03.000 137 7797.13 832.52 53870.54 88888.00 2018-05-17 18:25:04.000 137 7797.18 832.66 53870.59 88888.00 2018-05-17 18:25:05.000 137 7797.23 832.79 53870.62 88888.00 2018-05-17 18:25:06.000 137 7797.27 832.93 53870.65 88888.00 2018-05-17 18:25:07.000 137 7797.32 833.06 53870.68 88888.00 2018-05-17 18:25:08.000 137 7797.34 833.22 53870.68 88888.00 2018-05-17 18:25:09.000 137 7797.32 833.42 53870.63 88888.00 2018-05-17 18:25:10.000 137 7797.29 833.63 53870.61 88888.00 2018-05-17 18:25:11.000 137 7797.28 833.84 53870.58 88888.00 2018-05-17 18:25:12.000 137 7797.28 834.06 53870.55 88888.00 2018-05-17 18:25:13.000 137 7797.28 834.28 53870.53 88888.00 2018-05-17 18:25:14.000 137 7797.27 834.48 53870.52 88888.00 2018-05-17 18:25:15.000 137 7797.24 834.70 53870.48 88888.00 2018-05-17 18:25:16.000 137 7797.22 834.91 53870.46 88888.00 2018-05-17 18:25:17.000 137 7797.18 835.09 53870.44 88888.00 2018-05-17 18:25:18.000 137 7797.15 835.27 53870.41 88888.00 2018-05-17 18:25:19.000 137 7797.16 835.45 53870.43 88888.00 2018-05-17 18:25:20.000 137 7797.14 835.62 53870.42 88888.00 2018-05-17 18:25:21.000 137 7797.07 835.82 53870.34 88888.00 2018-05-17 18:25:22.000 137 7797.03 836.04 53870.31 88888.00 2018-05-17 18:25:23.000 137 7797.00 836.25 53870.31 88888.00 2018-05-17 18:25:24.000 137 7796.91 836.45 53870.24 88888.00 2018-05-17 18:25:25.000 137 7796.83 836.64 53870.16 88888.00 2018-05-17 18:25:26.000 137 7796.74 836.80 53870.11 88888.00 2018-05-17 18:25:27.000 137 7796.61 836.98 53870.04 88888.00 2018-05-17 18:25:28.000 137 7796.52 837.19 53869.98 88888.00 2018-05-17 18:25:29.000 137 7796.48 837.41 53869.96 88888.00 2018-05-17 18:25:30.000 137 7796.43 837.57 53869.96 88888.00 2018-05-17 18:25:31.000 137 7796.36 837.73 53869.94 88888.00 2018-05-17 18:25:32.000 137 7796.31 837.91 53869.93 88888.00 2018-05-17 18:25:33.000 137 7796.27 838.09 53869.93 88888.00 2018-05-17 18:25:34.000 137 7796.21 838.28 53869.89 88888.00 2018-05-17 18:25:35.000 137 7796.14 838.51 53869.83 88888.00 2018-05-17 18:25:36.000 137 7796.06 838.74 53869.80 88888.00 2018-05-17 18:25:37.000 137 7795.98 838.92 53869.79 88888.00 2018-05-17 18:25:38.000 137 7795.89 839.09 53869.77 88888.00 2018-05-17 18:25:39.000 137 7795.81 839.26 53869.79 88888.00 2018-05-17 18:25:40.000 137 7795.79 839.42 53869.86 88888.00 2018-05-17 18:25:41.000 137 7795.74 839.57 53869.89 88888.00 2018-05-17 18:25:42.000 137 7795.64 839.74 53869.86 88888.00 2018-05-17 18:25:43.000 137 7795.58 839.93 53869.85 88888.00 2018-05-17 18:25:44.000 137 7795.54 840.08 53869.91 88888.00 2018-05-17 18:25:45.000 137 7795.50 840.17 53869.99 88888.00 2018-05-17 18:25:46.000 137 7795.49 840.34 53870.04 88888.00 2018-05-17 18:25:47.000 137 7795.50 840.57 53870.12 88888.00 2018-05-17 18:25:48.000 137 7795.53 840.72 53870.25 88888.00 2018-05-17 18:25:49.000 137 7795.62 840.88 53870.41 88888.00 2018-05-17 18:25:50.000 137 7795.70 841.01 53870.55 88888.00 2018-05-17 18:25:51.000 137 7795.80 841.12 53870.73 88888.00 2018-05-17 18:25:52.000 137 7795.94 841.31 53870.91 88888.00 2018-05-17 18:25:53.000 137 7796.10 841.53 53871.11 88888.00 2018-05-17 18:25:54.000 137 7796.30 841.73 53871.35 88888.00 2018-05-17 18:25:55.000 137 7796.56 841.96 53871.62 88888.00 2018-05-17 18:25:56.000 137 7796.81 842.14 53871.91 88888.00 2018-05-17 18:25:57.000 137 7797.09 842.29 53872.21 88888.00 2018-05-17 18:25:58.000 137 7797.34 842.46 53872.48 88888.00 2018-05-17 18:25:59.000 137 7797.58 842.64 53872.73 88888.00 2018-05-17 18:26:00.000 137 7797.89 842.86 53873.00 88888.00 2018-05-17 18:26:01.000 137 7798.16 843.10 53873.27 88888.00 2018-05-17 18:26:02.000 137 7798.40 843.35 53873.48 88888.00 2018-05-17 18:26:03.000 137 7798.68 843.64 53873.73 88888.00 2018-05-17 18:26:04.000 137 7798.96 843.94 53873.99 88888.00 2018-05-17 18:26:05.000 137 7799.15 844.25 53874.18 88888.00 2018-05-17 18:26:06.000 137 7799.35 844.51 53874.38 88888.00 2018-05-17 18:26:07.000 137 7799.56 844.66 53874.62 88888.00 2018-05-17 18:26:08.000 137 7799.72 844.77 53874.83 88888.00 2018-05-17 18:26:09.000 137 7799.87 844.85 53875.00 88888.00 2018-05-17 18:26:10.000 137 7800.00 844.88 53875.17 88888.00 2018-05-17 18:26:11.000 137 7800.12 844.93 53875.33 88888.00 2018-05-17 18:26:12.000 137 7800.23 844.98 53875.47 88888.00 2018-05-17 18:26:13.000 137 7800.33 844.97 53875.61 88888.00 2018-05-17 18:26:14.000 137 7800.43 844.90 53875.78 88888.00 2018-05-17 18:26:15.000 137 7800.52 844.81 53875.94 88888.00 2018-05-17 18:26:16.000 137 7800.63 844.73 53876.07 88888.00 2018-05-17 18:26:17.000 137 7800.75 844.70 53876.23 88888.00 2018-05-17 18:26:18.000 137 7800.87 844.70 53876.40 88888.00 2018-05-17 18:26:19.000 137 7801.00 844.72 53876.54 88888.00 2018-05-17 18:26:20.000 137 7801.12 844.76 53876.66 88888.00 2018-05-17 18:26:21.000 137 7801.24 844.80 53876.80 88888.00 2018-05-17 18:26:22.000 137 7801.38 844.79 53876.96 88888.00 2018-05-17 18:26:23.000 137 7801.52 844.75 53877.12 88888.00 2018-05-17 18:26:24.000 137 7801.68 844.73 53877.28 88888.00 2018-05-17 18:26:25.000 137 7801.84 844.71 53877.43 88888.00 2018-05-17 18:26:26.000 137 7801.97 844.70 53877.57 88888.00 2018-05-17 18:26:27.000 137 7802.11 844.73 53877.70 88888.00 2018-05-17 18:26:28.000 137 7802.22 844.74 53877.80 88888.00 2018-05-17 18:26:29.000 137 7802.32 844.74 53877.91 88888.00 2018-05-17 18:26:30.000 137 7802.45 844.75 53878.03 88888.00 2018-05-17 18:26:31.000 137 7802.57 844.77 53878.14 88888.00 2018-05-17 18:26:32.000 137 7802.69 844.79 53878.27 88888.00 2018-05-17 18:26:33.000 137 7802.81 844.80 53878.40 88888.00 2018-05-17 18:26:34.000 137 7802.92 844.82 53878.49 88888.00 2018-05-17 18:26:35.000 137 7803.03 844.86 53878.59 88888.00 2018-05-17 18:26:36.000 137 7803.17 844.88 53878.73 88888.00 2018-05-17 18:26:37.000 137 7803.33 844.90 53878.86 88888.00 2018-05-17 18:26:38.000 137 7803.46 844.97 53878.96 88888.00 2018-05-17 18:26:39.000 137 7803.58 845.04 53879.05 88888.00 2018-05-17 18:26:40.000 137 7803.69 845.10 53879.13 88888.00 2018-05-17 18:26:41.000 137 7803.80 845.17 53879.21 88888.00 2018-05-17 18:26:42.000 137 7803.90 845.21 53879.30 88888.00 2018-05-17 18:26:43.000 137 7803.97 845.23 53879.37 88888.00 2018-05-17 18:26:44.000 137 7804.03 845.25 53879.43 88888.00 2018-05-17 18:26:45.000 137 7804.13 845.28 53879.51 88888.00 2018-05-17 18:26:46.000 137 7804.24 845.31 53879.61 88888.00 2018-05-17 18:26:47.000 137 7804.35 845.33 53879.72 88888.00 2018-05-17 18:26:48.000 137 7804.46 845.32 53879.82 88888.00 2018-05-17 18:26:49.000 137 7804.57 845.31 53879.90 88888.00 2018-05-17 18:26:50.000 137 7804.67 845.31 53880.00 88888.00 2018-05-17 18:26:51.000 137 7804.77 845.30 53880.11 88888.00 2018-05-17 18:26:52.000 137 7804.86 845.29 53880.18 88888.00 2018-05-17 18:26:53.000 137 7804.94 845.26 53880.26 88888.00 2018-05-17 18:26:54.000 137 7805.05 845.21 53880.38 88888.00 2018-05-17 18:26:55.000 137 7805.15 845.16 53880.47 88888.00 2018-05-17 18:26:56.000 137 7805.24 845.13 53880.54 88888.00 2018-05-17 18:26:57.000 137 7805.32 845.11 53880.61 88888.00 2018-05-17 18:26:58.000 137 7805.35 845.11 53880.66 88888.00 2018-05-17 18:26:59.000 137 7805.36 845.10 53880.67 88888.00 2018-05-17 18:27:00.000 137 7805.35 845.09 53880.68 88888.00 2018-05-17 18:27:01.000 137 7805.32 845.08 53880.68 88888.00 2018-05-17 18:27:02.000 137 7805.30 845.08 53880.70 88888.00 2018-05-17 18:27:03.000 137 7805.30 845.05 53880.72 88888.00 2018-05-17 18:27:04.000 137 7805.28 845.05 53880.73 88888.00 2018-05-17 18:27:05.000 137 7805.26 845.07 53880.74 88888.00 2018-05-17 18:27:06.000 137 7805.23 845.05 53880.76 88888.00 2018-05-17 18:27:07.000 137 7805.20 844.99 53880.79 88888.00 2018-05-17 18:27:08.000 137 7805.17 844.92 53880.83 88888.00 2018-05-17 18:27:09.000 137 7805.14 844.84 53880.86 88888.00 2018-05-17 18:27:10.000 137 7805.13 844.78 53880.89 88888.00 2018-05-17 18:27:11.000 137 7805.12 844.71 53880.94 88888.00 2018-05-17 18:27:12.000 137 7805.11 844.65 53880.96 88888.00 2018-05-17 18:27:13.000 137 7805.09 844.61 53880.98 88888.00 2018-05-17 18:27:14.000 137 7805.06 844.57 53881.00 88888.00 2018-05-17 18:27:15.000 137 7805.04 844.53 53881.05 88888.00 2018-05-17 18:27:16.000 137 7805.06 844.49 53881.11 88888.00 2018-05-17 18:27:17.000 137 7805.10 844.46 53881.19 88888.00 2018-05-17 18:27:18.000 137 7805.14 844.42 53881.27 88888.00 2018-05-17 18:27:19.000 137 7805.19 844.38 53881.34 88888.00 2018-05-17 18:27:20.000 137 7805.22 844.33 53881.41 88888.00 2018-05-17 18:27:21.000 137 7805.27 844.30 53881.49 88888.00 2018-05-17 18:27:22.000 137 7805.33 844.26 53881.55 88888.00 2018-05-17 18:27:23.000 137 7805.39 844.20 53881.62 88888.00 2018-05-17 18:27:24.000 137 7805.45 844.17 53881.69 88888.00 2018-05-17 18:27:25.000 137 7805.53 844.13 53881.76 88888.00 2018-05-17 18:27:26.000 137 7805.61 844.10 53881.86 88888.00 2018-05-17 18:27:27.000 137 7805.68 844.08 53881.95 88888.00 2018-05-17 18:27:28.000 137 7805.76 844.05 53882.02 88888.00 2018-05-17 18:27:29.000 137 7805.85 844.00 53882.10 88888.00 2018-05-17 18:27:30.000 137 7805.95 843.95 53882.22 88888.00 2018-05-17 18:27:31.000 137 7806.08 843.88 53882.33 88888.00 2018-05-17 18:27:32.000 137 7806.19 843.79 53882.43 88888.00 2018-05-17 18:27:33.000 137 7806.28 843.72 53882.52 88888.00 2018-05-17 18:27:34.000 137 7806.38 843.66 53882.62 88888.00 2018-05-17 18:27:35.000 137 7806.48 843.61 53882.70 88888.00 2018-05-17 18:27:36.000 137 7806.57 843.56 53882.78 88888.00 2018-05-17 18:27:37.000 137 7806.65 843.50 53882.85 88888.00 2018-05-17 18:27:38.000 137 7806.72 843.41 53882.92 88888.00 2018-05-17 18:27:39.000 137 7806.78 843.34 53882.97 88888.00 2018-05-17 18:27:40.000 137 7806.82 843.28 53883.01 88888.00 2018-05-17 18:27:41.000 137 7806.85 843.25 53883.04 88888.00 2018-05-17 18:27:42.000 137 7806.88 843.22 53883.08 88888.00 2018-05-17 18:27:43.000 137 7806.90 843.18 53883.11 88888.00 2018-05-17 18:27:44.000 137 7806.93 843.14 53883.15 88888.00 2018-05-17 18:27:45.000 137 7806.95 843.10 53883.19 88888.00 2018-05-17 18:27:46.000 137 7806.94 843.04 53883.20 88888.00 2018-05-17 18:27:47.000 137 7806.90 842.99 53883.20 88888.00 2018-05-17 18:27:48.000 137 7806.86 842.93 53883.20 88888.00 2018-05-17 18:27:49.000 137 7806.84 842.85 53883.22 88888.00 2018-05-17 18:27:50.000 137 7806.85 842.78 53883.29 88888.00 2018-05-17 18:27:51.000 137 7806.89 842.72 53883.37 88888.00 2018-05-17 18:27:52.000 137 7806.93 842.64 53883.45 88888.00 2018-05-17 18:27:53.000 137 7806.97 842.57 53883.52 88888.00 2018-05-17 18:27:54.000 137 7807.00 842.53 53883.57 88888.00 2018-05-17 18:27:55.000 137 7807.01 842.50 53883.60 88888.00 2018-05-17 18:27:56.000 137 7807.03 842.47 53883.63 88888.00 2018-05-17 18:27:57.000 137 7807.06 842.45 53883.68 88888.00 2018-05-17 18:27:58.000 137 7807.10 842.44 53883.74 88888.00 2018-05-17 18:27:59.000 137 7807.15 842.43 53883.80 88888.00 2018-05-17 18:28:00.000 137 7807.20 842.43 53883.87 88888.00 2018-05-17 18:28:01.000 137 7807.25 842.46 53883.93 88888.00 2018-05-17 18:28:02.000 137 7807.29 842.52 53883.96 88888.00 2018-05-17 18:28:03.000 137 7807.31 842.59 53884.00 88888.00 2018-05-17 18:28:04.000 137 7807.33 842.65 53884.04 88888.00 2018-05-17 18:28:05.000 137 7807.34 842.71 53884.06 88888.00 2018-05-17 18:28:06.000 137 7807.36 842.78 53884.08 88888.00 2018-05-17 18:28:07.000 137 7807.36 842.86 53884.09 88888.00 2018-05-17 18:28:08.000 137 7807.33 842.94 53884.08 88888.00 2018-05-17 18:28:09.000 137 7807.30 843.03 53884.09 88888.00 2018-05-17 18:28:10.000 137 7807.29 843.10 53884.11 88888.00 2018-05-17 18:28:11.000 137 7807.29 843.16 53884.14 88888.00 2018-05-17 18:28:12.000 137 7807.27 843.24 53884.15 88888.00 2018-05-17 18:28:13.000 137 7807.26 843.33 53884.15 88888.00 2018-05-17 18:28:14.000 137 7807.26 843.43 53884.17 88888.00 2018-05-17 18:28:15.000 137 7807.25 843.52 53884.18 88888.00 2018-05-17 18:28:16.000 137 7807.21 843.60 53884.18 88888.00 2018-05-17 18:28:17.000 137 7807.17 843.68 53884.16 88888.00 2018-05-17 18:28:18.000 137 7807.15 843.76 53884.16 88888.00 2018-05-17 18:28:19.000 137 7807.13 843.82 53884.18 88888.00 2018-05-17 18:28:20.000 137 7807.09 843.89 53884.18 88888.00 2018-05-17 18:28:21.000 137 7807.06 843.95 53884.18 88888.00 2018-05-17 18:28:22.000 137 7807.04 843.99 53884.17 88888.00 2018-05-17 18:28:23.000 137 7807.00 844.05 53884.16 88888.00 2018-05-17 18:28:24.000 137 7806.95 844.12 53884.15 88888.00 2018-05-17 18:28:25.000 137 7806.90 844.17 53884.16 88888.00 2018-05-17 18:28:26.000 137 7806.86 844.20 53884.15 88888.00 2018-05-17 18:28:27.000 137 7806.82 844.25 53884.15 88888.00 2018-05-17 18:28:28.000 137 7806.80 844.31 53884.16 88888.00 2018-05-17 18:28:29.000 137 7806.77 844.36 53884.17 88888.00 2018-05-17 18:28:30.000 137 7806.75 844.42 53884.17 88888.00 2018-05-17 18:28:31.000 137 7806.72 844.49 53884.16 88888.00 2018-05-17 18:28:32.000 137 7806.70 844.53 53884.16 88888.00 2018-05-17 18:28:33.000 137 7806.67 844.56 53884.16 88888.00 2018-05-17 18:28:34.000 137 7806.65 844.59 53884.18 88888.00 2018-05-17 18:28:35.000 137 7806.62 844.63 53884.19 88888.00 2018-05-17 18:28:36.000 137 7806.60 844.65 53884.20 88888.00 2018-05-17 18:28:37.000 137 7806.60 844.65 53884.23 88888.00 2018-05-17 18:28:38.000 137 7806.60 844.66 53884.25 88888.00 2018-05-17 18:28:39.000 137 7806.60 844.67 53884.29 88888.00 2018-05-17 18:28:40.000 137 7806.61 844.68 53884.32 88888.00 2018-05-17 18:28:41.000 137 7806.63 844.70 53884.34 88888.00 2018-05-17 18:28:42.000 137 7806.67 844.72 53884.39 88888.00 2018-05-17 18:28:43.000 137 7806.74 844.75 53884.47 88888.00 2018-05-17 18:28:44.000 137 7806.81 844.78 53884.54 88888.00 2018-05-17 18:28:45.000 137 7806.87 844.81 53884.62 88888.00 2018-05-17 18:28:46.000 137 7806.93 844.83 53884.70 88888.00 2018-05-17 18:28:47.000 137 7806.99 844.82 53884.76 88888.00 2018-05-17 18:28:48.000 137 7807.07 844.81 53884.84 88888.00 2018-05-17 18:28:49.000 137 7807.16 844.80 53884.94 88888.00 2018-05-17 18:28:50.000 137 7807.25 844.79 53885.02 88888.00 2018-05-17 18:28:51.000 137 7807.35 844.80 53885.13 88888.00 2018-05-17 18:28:52.000 137 7807.45 844.78 53885.25 88888.00 2018-05-17 18:28:53.000 137 7807.55 844.75 53885.35 88888.00 2018-05-17 18:28:54.000 137 7807.66 844.73 53885.45 88888.00 2018-05-17 18:28:55.000 137 7807.77 844.70 53885.56 88888.00 2018-05-17 18:28:56.000 137 7807.89 844.64 53885.67 88888.00 2018-05-17 18:28:57.000 137 7808.02 844.59 53885.78 88888.00 2018-05-17 18:28:58.000 137 7808.14 844.55 53885.89 88888.00 2018-05-17 18:28:59.000 137 7808.26 844.50 53886.00 88888.00 2018-05-17 18:29:00.000 137 7808.36 844.39 53886.11 88888.00 2018-05-17 18:29:01.000 137 7808.43 844.32 53886.18 88888.00 2018-05-17 18:29:02.000 137 7808.48 844.28 53886.20 88888.00 2018-05-17 18:29:03.000 137 7808.53 844.23 53886.22 88888.00 2018-05-17 18:29:04.000 137 7808.54 844.18 53886.24 88888.00 2018-05-17 18:29:05.000 137 7808.54 844.12 53886.25 88888.00 2018-05-17 18:29:06.000 137 7808.54 844.06 53886.26 88888.00 2018-05-17 18:29:07.000 137 7808.52 844.02 53886.24 88888.00 2018-05-17 18:29:08.000 137 7808.51 843.99 53886.25 88888.00 2018-05-17 18:29:09.000 137 7808.50 843.94 53886.26 88888.00 2018-05-17 18:29:10.000 137 7808.48 843.90 53886.26 88888.00 2018-05-17 18:29:11.000 137 7808.48 843.88 53886.26 88888.00 2018-05-17 18:29:12.000 137 7808.47 843.84 53886.27 88888.00 2018-05-17 18:29:13.000 137 7808.43 843.77 53886.28 88888.00 2018-05-17 18:29:14.000 137 7808.40 843.71 53886.28 88888.00 2018-05-17 18:29:15.000 137 7808.39 843.64 53886.30 88888.00 2018-05-17 18:29:16.000 137 7808.38 843.54 53886.33 88888.00 2018-05-17 18:29:17.000 137 7808.39 843.45 53886.36 88888.00 2018-05-17 18:29:18.000 137 7808.38 843.36 53886.39 88888.00 2018-05-17 18:29:19.000 137 7808.38 843.23 53886.41 88888.00 2018-05-17 18:29:20.000 137 7808.40 843.13 53886.43 88888.00 2018-05-17 18:29:21.000 137 7808.45 843.06 53886.46 88888.00 2018-05-17 18:29:22.000 137 7808.50 842.99 53886.49 88888.00 2018-05-17 18:29:23.000 137 7808.54 842.93 53886.52 88888.00 2018-05-17 18:29:24.000 137 7808.57 842.90 53886.54 88888.00 2018-05-17 18:29:25.000 137 7808.59 842.87 53886.54 88888.00 2018-05-17 18:29:26.000 137 7808.62 842.85 53886.57 88888.00 2018-05-17 18:29:27.000 137 7808.68 842.81 53886.61 88888.00 2018-05-17 18:29:28.000 137 7808.75 842.77 53886.66 88888.00 2018-05-17 18:29:29.000 137 7808.81 842.74 53886.71 88888.00 2018-05-17 18:29:30.000 137 7808.88 842.72 53886.75 88888.00 2018-05-17 18:29:31.000 137 7808.97 842.68 53886.80 88888.00 2018-05-17 18:29:32.000 137 7809.06 842.65 53886.86 88888.00 2018-05-17 18:29:33.000 137 7809.15 842.62 53886.93 88888.00 2018-05-17 18:29:34.000 137 7809.26 842.61 53886.99 88888.00 2018-05-17 18:29:35.000 137 7809.37 842.60 53887.06 88888.00 2018-05-17 18:29:36.000 137 7809.48 842.57 53887.13 88888.00 2018-05-17 18:29:37.000 137 7809.57 842.53 53887.17 88888.00 2018-05-17 18:29:38.000 137 7809.65 842.47 53887.22 88888.00 2018-05-17 18:29:39.000 137 7809.71 842.42 53887.27 88888.00 2018-05-17 18:29:40.000 137 7809.77 842.38 53887.29 88888.00 2018-05-17 18:29:41.000 137 7809.83 842.33 53887.32 88888.00 2018-05-17 18:29:42.000 137 7809.87 842.26 53887.35 88888.00 2018-05-17 18:29:43.000 137 7809.90 842.21 53887.35 88888.00 2018-05-17 18:29:44.000 137 7809.92 842.18 53887.34 88888.00 2018-05-17 18:29:45.000 137 7809.93 842.16 53887.36 88888.00 2018-05-17 18:29:46.000 137 7809.93 842.16 53887.36 88888.00 2018-05-17 18:29:47.000 137 7809.93 842.17 53887.35 88888.00 2018-05-17 18:29:48.000 137 7809.93 842.22 53887.33 88888.00 2018-05-17 18:29:49.000 137 7809.94 842.28 53887.31 88888.00 2018-05-17 18:29:50.000 137 7809.95 842.34 53887.30 88888.00 2018-05-17 18:29:51.000 137 7809.96 842.40 53887.30 88888.00 2018-05-17 18:29:52.000 137 7809.98 842.48 53887.29 88888.00 2018-05-17 18:29:53.000 137 7810.00 842.54 53887.30 88888.00 2018-05-17 18:29:54.000 137 7809.99 842.60 53887.29 88888.00 2018-05-17 18:29:55.000 137 7809.98 842.70 53887.27 88888.00 2018-05-17 18:29:56.000 137 7809.98 842.78 53887.25 88888.00 2018-05-17 18:29:57.000 137 7809.96 842.84 53887.22 88888.00 2018-05-17 18:29:58.000 137 7809.96 842.88 53887.22 88888.00 2018-05-17 18:29:59.000 137 7809.95 842.92 53887.22 88888.00 2018-05-17 18:30:00.000 137 7809.93 842.95 53887.20 88888.00 2018-05-17 18:30:01.000 137 7809.93 842.99 53887.17 88888.00 2018-05-17 18:30:02.000 137 7809.92 843.03 53887.15 88888.00 2018-05-17 18:30:03.000 137 7809.89 843.09 53887.12 88888.00 2018-05-17 18:30:04.000 137 7809.85 843.14 53887.07 88888.00 2018-05-17 18:30:05.000 137 7809.82 843.19 53887.03 88888.00 2018-05-17 18:30:06.000 137 7809.77 843.24 53886.98 88888.00 2018-05-17 18:30:07.000 137 7809.72 843.29 53886.94 88888.00 2018-05-17 18:30:08.000 137 7809.67 843.32 53886.89 88888.00 2018-05-17 18:30:09.000 137 7809.61 843.33 53886.84 88888.00 2018-05-17 18:30:10.000 137 7809.57 843.38 53886.80 88888.00 2018-05-17 18:30:11.000 137 7809.53 843.43 53886.76 88888.00 2018-05-17 18:30:12.000 137 7809.48 843.45 53886.72 88888.00 2018-05-17 18:30:13.000 137 7809.42 843.49 53886.66 88888.00 2018-05-17 18:30:14.000 137 7809.36 843.55 53886.59 88888.00 2018-05-17 18:30:15.000 137 7809.30 843.59 53886.54 88888.00 2018-05-17 18:30:16.000 137 7809.25 843.63 53886.50 88888.00 2018-05-17 18:30:17.000 137 7809.21 843.67 53886.48 88888.00 2018-05-17 18:30:18.000 137 7809.19 843.70 53886.46 88888.00 2018-05-17 18:30:19.000 137 7809.16 843.72 53886.44 88888.00 2018-05-17 18:30:20.000 137 7809.14 843.72 53886.41 88888.00 2018-05-17 18:30:21.000 137 7809.12 843.71 53886.38 88888.00 2018-05-17 18:30:22.000 137 7809.12 843.71 53886.37 88888.00 2018-05-17 18:30:23.000 137 7809.11 843.69 53886.37 88888.00 2018-05-17 18:30:24.000 137 7809.09 843.67 53886.34 88888.00 2018-05-17 18:30:25.000 137 7809.07 843.65 53886.30 88888.00 2018-05-17 18:30:26.000 137 7809.03 843.63 53886.26 88888.00 2018-05-17 18:30:27.000 137 7809.00 843.61 53886.22 88888.00 2018-05-17 18:30:28.000 137 7808.96 843.60 53886.18 88888.00 2018-05-17 18:30:29.000 137 7808.91 843.59 53886.13 88888.00 2018-05-17 18:30:30.000 137 7808.84 843.58 53886.07 88888.00 2018-05-17 18:30:31.000 137 7808.77 843.56 53886.02 88888.00 2018-05-17 18:30:32.000 137 7808.70 843.54 53885.95 88888.00 2018-05-17 18:30:33.000 137 7808.64 843.51 53885.90 88888.00 2018-05-17 18:30:34.000 137 7808.60 843.46 53885.88 88888.00 2018-05-17 18:30:35.000 137 7808.57 843.40 53885.86 88888.00 2018-05-17 18:30:36.000 137 7808.55 843.35 53885.85 88888.00 2018-05-17 18:30:37.000 137 7808.53 843.30 53885.83 88888.00 2018-05-17 18:30:38.000 137 7808.54 843.23 53885.83 88888.00 2018-05-17 18:30:39.000 137 7808.54 843.14 53885.83 88888.00 2018-05-17 18:30:40.000 137 7808.53 843.06 53885.83 88888.00 2018-05-17 18:30:41.000 137 7808.53 843.00 53885.82 88888.00 2018-05-17 18:30:42.000 137 7808.53 842.93 53885.80 88888.00 2018-05-17 18:30:43.000 137 7808.51 842.86 53885.78 88888.00 2018-05-17 18:30:44.000 137 7808.49 842.77 53885.76 88888.00 2018-05-17 18:30:45.000 137 7808.46 842.67 53885.75 88888.00 2018-05-17 18:30:46.000 137 7808.42 842.56 53885.72 88888.00 2018-05-17 18:30:47.000 137 7808.39 842.47 53885.70 88888.00 2018-05-17 18:30:48.000 137 7808.37 842.34 53885.70 88888.00 2018-05-17 18:30:49.000 137 7808.36 842.18 53885.70 88888.00 2018-05-17 18:30:50.000 137 7808.37 842.04 53885.71 88888.00 2018-05-17 18:30:51.000 137 7808.41 841.92 53885.74 88888.00 2018-05-17 18:30:52.000 137 7808.44 841.80 53885.77 88888.00 2018-05-17 18:30:53.000 137 7808.49 841.69 53885.79 88888.00 2018-05-17 18:30:54.000 137 7808.56 841.57 53885.83 88888.00 2018-05-17 18:30:55.000 137 7808.64 841.44 53885.89 88888.00 2018-05-17 18:30:56.000 137 7808.72 841.32 53885.93 88888.00 2018-05-17 18:30:57.000 137 7808.81 841.20 53885.98 88888.00 2018-05-17 18:30:58.000 137 7808.89 841.05 53886.03 88888.00 2018-05-17 18:30:59.000 137 7808.98 840.90 53886.08 88888.00 2018-05-17 18:31:00.000 137 7809.08 840.77 53886.14 88888.00 2018-05-17 18:31:01.000 137 7809.20 840.66 53886.19 88888.00 2018-05-17 18:31:02.000 137 7809.33 840.57 53886.24 88888.00 2018-05-17 18:31:03.000 137 7809.48 840.48 53886.30 88888.00 2018-05-17 18:31:04.000 137 7809.63 840.41 53886.37 88888.00 2018-05-17 18:31:05.000 137 7809.80 840.36 53886.45 88888.00 2018-05-17 18:31:06.000 137 7809.98 840.30 53886.52 88888.00 2018-05-17 18:31:07.000 137 7810.15 840.24 53886.57 88888.00 2018-05-17 18:31:08.000 137 7810.31 840.21 53886.62 88888.00 2018-05-17 18:31:09.000 137 7810.49 840.18 53886.68 88888.00 2018-05-17 18:31:10.000 137 7810.67 840.13 53886.75 88888.00 2018-05-17 18:31:11.000 137 7810.88 840.08 53886.82 88888.00 2018-05-17 18:31:12.000 137 7811.09 840.05 53886.90 88888.00 2018-05-17 18:31:13.000 137 7811.28 840.02 53886.97 88888.00 2018-05-17 18:31:14.000 137 7811.45 839.97 53887.03 88888.00 2018-05-17 18:31:15.000 137 7811.62 839.93 53887.08 88888.00 2018-05-17 18:31:16.000 137 7811.78 839.91 53887.11 88888.00 2018-05-17 18:31:17.000 137 7811.92 839.88 53887.11 88888.00 2018-05-17 18:31:18.000 137 7812.04 839.84 53887.11 88888.00 2018-05-17 18:31:19.000 137 7812.16 839.81 53887.10 88888.00 2018-05-17 18:31:20.000 137 7812.23 839.77 53887.07 88888.00 2018-05-17 18:31:21.000 137 7812.29 839.73 53887.04 88888.00 2018-05-17 18:31:22.000 137 7812.36 839.70 53886.99 88888.00 2018-05-17 18:31:23.000 137 7812.42 839.69 53886.94 88888.00 2018-05-17 18:31:24.000 137 7812.45 839.65 53886.88 88888.00 2018-05-17 18:31:25.000 137 7812.46 839.59 53886.81 88888.00 2018-05-17 18:31:26.000 137 7812.51 839.53 53886.78 88888.00 2018-05-17 18:31:27.000 137 7812.58 839.47 53886.77 88888.00 2018-05-17 18:31:28.000 137 7812.63 839.42 53886.74 88888.00 2018-05-17 18:31:29.000 137 7812.69 839.37 53886.70 88888.00 2018-05-17 18:31:30.000 137 7812.71 839.32 53886.65 88888.00 2018-05-17 18:31:31.000 137 7812.71 839.25 53886.57 88888.00 2018-05-17 18:31:32.000 137 7812.71 839.20 53886.48 88888.00 2018-05-17 18:31:33.000 137 7812.68 839.14 53886.41 88888.00 2018-05-17 18:31:34.000 137 7812.64 839.08 53886.34 88888.00 2018-05-17 18:31:35.000 137 7812.60 839.03 53886.24 88888.00 2018-05-17 18:31:36.000 137 7812.56 838.96 53886.14 88888.00 2018-05-17 18:31:37.000 137 7812.52 838.88 53886.06 88888.00 2018-05-17 18:31:38.000 137 7812.46 838.78 53885.99 88888.00 2018-05-17 18:31:39.000 137 7812.40 838.68 53885.91 88888.00 2018-05-17 18:31:40.000 137 7812.37 838.60 53885.84 88888.00 2018-05-17 18:31:41.000 137 7812.35 838.53 53885.78 88888.00 2018-05-17 18:31:42.000 137 7812.33 838.45 53885.74 88888.00 2018-05-17 18:31:43.000 137 7812.32 838.36 53885.70 88888.00 2018-05-17 18:31:44.000 137 7812.31 838.29 53885.66 88888.00 2018-05-17 18:31:45.000 137 7812.30 838.22 53885.61 88888.00 2018-05-17 18:31:46.000 137 7812.28 838.16 53885.56 88888.00 2018-05-17 18:31:47.000 137 7812.31 838.10 53885.52 88888.00 2018-05-17 18:31:48.000 137 7812.35 838.04 53885.50 88888.00 2018-05-17 18:31:49.000 137 7812.38 837.98 53885.49 88888.00 2018-05-17 18:31:50.000 137 7812.42 837.92 53885.48 88888.00 2018-05-17 18:31:51.000 137 7812.48 837.86 53885.46 88888.00 2018-05-17 18:31:52.000 137 7812.53 837.83 53885.44 88888.00 2018-05-17 18:31:53.000 137 7812.58 837.83 53885.44 88888.00 2018-05-17 18:31:54.000 137 7812.66 837.82 53885.43 88888.00 2018-05-17 18:31:55.000 137 7812.74 837.80 53885.41 88888.00 2018-05-17 18:31:56.000 137 7812.83 837.77 53885.40 88888.00 2018-05-17 18:31:57.000 137 7812.92 837.76 53885.41 88888.00 2018-05-17 18:31:58.000 137 7812.99 837.75 53885.41 88888.00 2018-05-17 18:31:59.000 137 7813.08 837.71 53885.42 88888.00 2018-05-17 18:32:00.000 137 7813.18 837.67 53885.45 88888.00 2018-05-17 18:32:01.000 137 7813.29 837.66 53885.47 88888.00 2018-05-17 18:32:02.000 137 7813.41 837.65 53885.48 88888.00 2018-05-17 18:32:03.000 137 7813.52 837.63 53885.48 88888.00 2018-05-17 18:32:04.000 137 7813.61 837.61 53885.48 88888.00 2018-05-17 18:32:05.000 137 7813.70 837.59 53885.48 88888.00 2018-05-17 18:32:06.000 137 7813.80 837.58 53885.48 88888.00 2018-05-17 18:32:07.000 137 7813.91 837.57 53885.49 88888.00 2018-05-17 18:32:08.000 137 7814.02 837.55 53885.50 88888.00 2018-05-17 18:32:09.000 137 7814.12 837.53 53885.52 88888.00 2018-05-17 18:32:10.000 137 7814.21 837.50 53885.52 88888.00 2018-05-17 18:32:11.000 137 7814.31 837.50 53885.51 88888.00 2018-05-17 18:32:12.000 137 7814.43 837.54 53885.51 88888.00 2018-05-17 18:32:13.000 137 7814.54 837.58 53885.52 88888.00 2018-05-17 18:32:14.000 137 7814.66 837.61 53885.53 88888.00 2018-05-17 18:32:15.000 137 7814.79 837.64 53885.56 88888.00 2018-05-17 18:32:16.000 137 7814.92 837.68 53885.60 88888.00 2018-05-17 18:32:17.000 137 7815.05 837.74 53885.62 88888.00 2018-05-17 18:32:18.000 137 7815.19 837.78 53885.66 88888.00 2018-05-17 18:32:19.000 137 7815.33 837.81 53885.68 88888.00 2018-05-17 18:32:20.000 137 7815.45 837.84 53885.71 88888.00 2018-05-17 18:32:21.000 137 7815.60 837.86 53885.75 88888.00 2018-05-17 18:32:22.000 137 7815.75 837.86 53885.79 88888.00 2018-05-17 18:32:23.000 137 7815.88 837.87 53885.82 88888.00 2018-05-17 18:32:24.000 137 7816.00 837.91 53885.85 88888.00 2018-05-17 18:32:25.000 137 7816.11 837.94 53885.85 88888.00 2018-05-17 18:32:26.000 137 7816.21 837.99 53885.84 88888.00 2018-05-17 18:32:27.000 137 7816.32 838.05 53885.84 88888.00 2018-05-17 18:32:28.000 137 7816.42 838.10 53885.84 88888.00 2018-05-17 18:32:29.000 137 7816.49 838.13 53885.83 88888.00 2018-05-17 18:32:30.000 137 7816.57 838.15 53885.84 88888.00 2018-05-17 18:32:31.000 137 7816.68 838.17 53885.87 88888.00 2018-05-17 18:32:32.000 137 7816.79 838.19 53885.90 88888.00 2018-05-17 18:32:33.000 137 7816.88 838.21 53885.92 88888.00 2018-05-17 18:32:34.000 137 7817.00 838.23 53885.95 88888.00 2018-05-17 18:32:35.000 137 7817.13 838.25 53885.99 88888.00 2018-05-17 18:32:36.000 137 7817.28 838.27 53886.02 88888.00 2018-05-17 18:32:37.000 137 7817.41 838.28 53886.05 88888.00 2018-05-17 18:32:38.000 137 7817.54 838.27 53886.10 88888.00 2018-05-17 18:32:39.000 137 7817.69 838.26 53886.18 88888.00 2018-05-17 18:32:40.000 137 7817.85 838.25 53886.24 88888.00 2018-05-17 18:32:41.000 137 7818.03 838.24 53886.32 88888.00 2018-05-17 18:32:42.000 137 7818.21 838.22 53886.40 88888.00 2018-05-17 18:32:43.000 137 7818.36 838.19 53886.45 88888.00 2018-05-17 18:32:44.000 137 7818.49 838.17 53886.47 88888.00 2018-05-17 18:32:45.000 137 7818.62 838.18 53886.52 88888.00 2018-05-17 18:32:46.000 137 7818.75 838.20 53886.57 88888.00 2018-05-17 18:32:47.000 137 7818.87 838.17 53886.61 88888.00 2018-05-17 18:32:48.000 137 7818.97 838.13 53886.64 88888.00 2018-05-17 18:32:49.000 137 7819.07 838.09 53886.67 88888.00 2018-05-17 18:32:50.000 137 7819.16 838.05 53886.69 88888.00 2018-05-17 18:32:51.000 137 7819.24 838.05 53886.70 88888.00 2018-05-17 18:32:52.000 137 7819.32 838.05 53886.70 88888.00 2018-05-17 18:32:53.000 137 7819.39 838.05 53886.69 88888.00 2018-05-17 18:32:54.000 137 7819.42 838.06 53886.64 88888.00 2018-05-17 18:32:55.000 137 7819.42 838.08 53886.58 88888.00 2018-05-17 18:32:56.000 137 7819.41 838.11 53886.54 88888.00 2018-05-17 18:32:57.000 137 7819.38 838.17 53886.46 88888.00 2018-05-17 18:32:58.000 137 7819.37 838.23 53886.40 88888.00 2018-05-17 18:32:59.000 137 7819.38 838.31 53886.38 88888.00 2018-05-17 18:33:00.000 137 7819.40 838.41 53886.35 88888.00 2018-05-17 18:33:01.000 137 7819.38 838.52 53886.29 88888.00 2018-05-17 18:33:02.000 137 7819.34 838.62 53886.22 88888.00 2018-05-17 18:33:03.000 137 7819.30 838.72 53886.17 88888.00 2018-05-17 18:33:04.000 137 7819.23 838.84 53886.11 88888.00 2018-05-17 18:33:05.000 137 7819.16 838.96 53886.03 88888.00 2018-05-17 18:33:06.000 137 7819.07 839.10 53885.95 88888.00 2018-05-17 18:33:07.000 137 7818.97 839.25 53885.88 88888.00 2018-05-17 18:33:08.000 137 7818.88 839.38 53885.80 88888.00 2018-05-17 18:33:09.000 137 7818.81 839.49 53885.75 88888.00 2018-05-17 18:33:10.000 137 7818.75 839.59 53885.71 88888.00 2018-05-17 18:33:11.000 137 7818.70 839.70 53885.69 88888.00 2018-05-17 18:33:12.000 137 7818.66 839.79 53885.69 88888.00 2018-05-17 18:33:13.000 137 7818.65 839.88 53885.67 88888.00 2018-05-17 18:33:14.000 137 7818.61 840.00 53885.62 88888.00 2018-05-17 18:33:15.000 137 7818.54 840.11 53885.58 88888.00 2018-05-17 18:33:16.000 137 7818.47 840.18 53885.54 88888.00 2018-05-17 18:33:17.000 137 7818.39 840.25 53885.47 88888.00 2018-05-17 18:33:18.000 137 7818.29 840.33 53885.39 88888.00 2018-05-17 18:33:19.000 137 7818.18 840.39 53885.32 88888.00 2018-05-17 18:33:20.000 137 7818.07 840.47 53885.25 88888.00 2018-05-17 18:33:21.000 137 7817.96 840.56 53885.18 88888.00 2018-05-17 18:33:22.000 137 7817.86 840.63 53885.12 88888.00 2018-05-17 18:33:23.000 137 7817.76 840.70 53885.07 88888.00 2018-05-17 18:33:24.000 137 7817.66 840.79 53885.00 88888.00 2018-05-17 18:33:25.000 137 7817.54 840.87 53884.93 88888.00 2018-05-17 18:33:26.000 137 7817.39 840.95 53884.86 88888.00 2018-05-17 18:33:27.000 137 7817.26 841.05 53884.79 88888.00 2018-05-17 18:33:28.000 137 7817.15 841.15 53884.71 88888.00 2018-05-17 18:33:29.000 137 7817.00 841.26 53884.62 88888.00 2018-05-17 18:33:30.000 137 7816.82 841.38 53884.52 88888.00 2018-05-17 18:33:31.000 137 7816.64 841.50 53884.43 88888.00 2018-05-17 18:33:32.000 137 7816.47 841.60 53884.35 88888.00 2018-05-17 18:33:33.000 137 7816.31 841.66 53884.29 88888.00 2018-05-17 18:33:34.000 137 7816.17 841.71 53884.26 88888.00 2018-05-17 18:33:35.000 137 7816.04 841.75 53884.23 88888.00 2018-05-17 18:33:36.000 137 7815.95 841.78 53884.22 88888.00 2018-05-17 18:33:37.000 137 7815.88 841.77 53884.23 88888.00 2018-05-17 18:33:38.000 137 7815.80 841.75 53884.23 88888.00 2018-05-17 18:33:39.000 137 7815.73 841.74 53884.25 88888.00 2018-05-17 18:33:40.000 137 7815.68 841.73 53884.29 88888.00 2018-05-17 18:33:41.000 137 7815.66 841.70 53884.33 88888.00 2018-05-17 18:33:42.000 137 7815.63 841.66 53884.36 88888.00 2018-05-17 18:33:43.000 137 7815.63 841.60 53884.40 88888.00 2018-05-17 18:33:44.000 137 7815.62 841.57 53884.45 88888.00 2018-05-17 18:33:45.000 137 7815.60 841.54 53884.47 88888.00 2018-05-17 18:33:46.000 137 7815.56 841.52 53884.48 88888.00 2018-05-17 18:33:47.000 137 7815.50 841.52 53884.46 88888.00 2018-05-17 18:33:48.000 137 7815.39 841.54 53884.41 88888.00 2018-05-17 18:33:49.000 137 7815.26 841.56 53884.34 88888.00 2018-05-17 18:33:50.000 137 7815.12 841.58 53884.28 88888.00 2018-05-17 18:33:51.000 137 7814.98 841.61 53884.21 88888.00 2018-05-17 18:33:52.000 137 7814.85 841.65 53884.16 88888.00 2018-05-17 18:33:53.000 137 7814.73 841.70 53884.15 88888.00 2018-05-17 18:33:54.000 137 7814.62 841.76 53884.12 88888.00 2018-05-17 18:33:55.000 137 7814.53 841.81 53884.09 88888.00 2018-05-17 18:33:56.000 137 7814.45 841.81 53884.09 88888.00 2018-05-17 18:33:57.000 137 7814.36 841.79 53884.09 88888.00 2018-05-17 18:33:58.000 137 7814.25 841.79 53884.08 88888.00 2018-05-17 18:33:59.000 137 7814.12 841.81 53884.05 88888.00 2018-05-17 18:34:00.000 137 7814.01 841.82 53884.01 88888.00 2018-05-17 18:34:01.000 137 7813.90 841.84 53883.98 88888.00 2018-05-17 18:34:02.000 137 7813.77 841.88 53883.95 88888.00 2018-05-17 18:34:03.000 137 7813.62 841.92 53883.91 88888.00 2018-05-17 18:34:04.000 137 7813.49 841.97 53883.87 88888.00 2018-05-17 18:34:05.000 137 7813.35 842.04 53883.83 88888.00 2018-05-17 18:34:06.000 137 7813.19 842.15 53883.76 88888.00 2018-05-17 18:34:07.000 137 7813.01 842.27 53883.67 88888.00 2018-05-17 18:34:08.000 137 7812.80 842.38 53883.58 88888.00 2018-05-17 18:34:09.000 137 7812.57 842.52 53883.48 88888.00 2018-05-17 18:34:10.000 137 7812.33 842.70 53883.38 88888.00 2018-05-17 18:34:11.000 137 7812.08 842.86 53883.27 88888.00 2018-05-17 18:34:12.000 137 7811.82 843.00 53883.16 88888.00 2018-05-17 18:34:13.000 137 7811.54 843.13 53883.05 88888.00 2018-05-17 18:34:14.000 137 7811.27 843.26 53882.95 88888.00 2018-05-17 18:34:15.000 137 7811.01 843.40 53882.85 88888.00 2018-05-17 18:34:16.000 137 7810.73 843.53 53882.73 88888.00 2018-05-17 18:34:17.000 137 7810.45 843.65 53882.61 88888.00 2018-05-17 18:34:18.000 137 7810.18 843.78 53882.52 88888.00 2018-05-17 18:34:19.000 137 7809.92 843.92 53882.43 88888.00 2018-05-17 18:34:20.000 137 7809.67 844.05 53882.36 88888.00 2018-05-17 18:34:21.000 137 7809.42 844.18 53882.29 88888.00 2018-05-17 18:34:22.000 137 7809.19 844.28 53882.22 88888.00 2018-05-17 18:34:23.000 137 7808.97 844.37 53882.19 88888.00 2018-05-17 18:34:24.000 137 7808.76 844.44 53882.16 88888.00 2018-05-17 18:34:25.000 137 7808.55 844.49 53882.13 88888.00 2018-05-17 18:34:26.000 137 7808.35 844.52 53882.09 88888.00 2018-05-17 18:34:27.000 137 7808.16 844.56 53882.07 88888.00 2018-05-17 18:34:28.000 137 7808.00 844.61 53882.10 88888.00 2018-05-17 18:34:29.000 137 7807.88 844.67 53882.14 88888.00 2018-05-17 18:34:30.000 137 7807.76 844.73 53882.19 88888.00 2018-05-17 18:34:31.000 137 7807.63 844.80 53882.22 88888.00 2018-05-17 18:34:32.000 137 7807.52 844.89 53882.25 88888.00 2018-05-17 18:34:33.000 137 7807.42 845.00 53882.28 88888.00 2018-05-17 18:34:34.000 137 7807.29 845.08 53882.30 88888.00 2018-05-17 18:34:35.000 137 7807.13 845.16 53882.29 88888.00 2018-05-17 18:34:36.000 137 7807.00 845.22 53882.30 88888.00 2018-05-17 18:34:37.000 137 7806.89 845.25 53882.34 88888.00 2018-05-17 18:34:38.000 137 7806.82 845.27 53882.41 88888.00 2018-05-17 18:34:39.000 137 7806.80 845.29 53882.50 88888.00 2018-05-17 18:34:40.000 137 7806.84 845.29 53882.64 88888.00 2018-05-17 18:34:41.000 137 7806.89 845.29 53882.79 88888.00 2018-05-17 18:34:42.000 137 7806.97 845.31 53882.94 88888.00 2018-05-17 18:34:43.000 137 7807.08 845.35 53883.10 88888.00 2018-05-17 18:34:44.000 137 7807.20 845.39 53883.28 88888.00 2018-05-17 18:34:45.000 137 7807.32 845.43 53883.46 88888.00 2018-05-17 18:34:46.000 137 7807.45 845.51 53883.62 88888.00 2018-05-17 18:34:47.000 137 7807.56 845.59 53883.76 88888.00 2018-05-17 18:34:48.000 137 7807.62 845.70 53883.86 88888.00 2018-05-17 18:34:49.000 137 7807.65 845.82 53883.91 88888.00 2018-05-17 18:34:50.000 137 7807.65 845.94 53883.95 88888.00 2018-05-17 18:34:51.000 137 7807.61 846.08 53883.99 88888.00 2018-05-17 18:34:52.000 137 7807.60 846.23 53884.06 88888.00 2018-05-17 18:34:53.000 137 7807.59 846.36 53884.14 88888.00 2018-05-17 18:34:54.000 137 7807.56 846.48 53884.19 88888.00 2018-05-17 18:34:55.000 137 7807.49 846.62 53884.22 88888.00 2018-05-17 18:34:56.000 137 7807.45 846.75 53884.27 88888.00 2018-05-17 18:34:57.000 137 7807.40 846.84 53884.34 88888.00 2018-05-17 18:34:58.000 137 7807.36 846.92 53884.41 88888.00 2018-05-17 18:34:59.000 137 7807.34 846.97 53884.50 88888.00 2018-05-17 18:35:00.000 137 7807.33 847.01 53884.60 88888.00 2018-05-17 18:35:01.000 137 7807.28 847.06 53884.67 88888.00 2018-05-17 18:35:02.000 137 7807.21 847.12 53884.71 88888.00 2018-05-17 18:35:03.000 137 7807.11 847.19 53884.74 88888.00 2018-05-17 18:35:04.000 137 7806.99 847.22 53884.76 88888.00 2018-05-17 18:35:05.000 137 7806.88 847.21 53884.77 88888.00 2018-05-17 18:35:06.000 137 7806.74 847.23 53884.76 88888.00 2018-05-17 18:35:07.000 137 7806.55 847.29 53884.71 88888.00 2018-05-17 18:35:08.000 137 7806.32 847.36 53884.63 88888.00 2018-05-17 18:35:09.000 137 7806.06 847.43 53884.54 88888.00 2018-05-17 18:35:10.000 137 7805.78 847.52 53884.41 88888.00 2018-05-17 18:35:11.000 137 7805.46 847.61 53884.26 88888.00 2018-05-17 18:35:12.000 137 7805.12 847.68 53884.11 88888.00 2018-05-17 18:35:13.000 137 7804.78 847.75 53883.99 88888.00 2018-05-17 18:35:14.000 137 7804.42 847.81 53883.85 88888.00 2018-05-17 18:35:15.000 137 7804.04 847.83 53883.72 88888.00 2018-05-17 18:35:16.000 137 7803.67 847.85 53883.61 88888.00 2018-05-17 18:35:17.000 137 7803.29 847.89 53883.47 88888.00 2018-05-17 18:35:18.000 137 7802.91 847.93 53883.34 88888.00 2018-05-17 18:35:19.000 137 7802.56 847.98 53883.23 88888.00 2018-05-17 18:35:20.000 137 7802.22 848.01 53883.12 88888.00 2018-05-17 18:35:21.000 137 7801.89 848.02 53883.05 88888.00 2018-05-17 18:35:22.000 137 7801.58 848.05 53882.98 88888.00 2018-05-17 18:35:23.000 137 7801.28 848.09 53882.94 88888.00 2018-05-17 18:35:24.000 137 7801.01 848.13 53882.93 88888.00 2018-05-17 18:35:25.000 137 7800.79 848.18 53882.94 88888.00 2018-05-17 18:35:26.000 137 7800.57 848.22 53882.95 88888.00 2018-05-17 18:35:27.000 137 7800.36 848.20 53883.00 88888.00 2018-05-17 18:35:28.000 137 7800.19 848.15 53883.07 88888.00 2018-05-17 18:35:29.000 137 7800.06 848.07 53883.17 88888.00 2018-05-17 18:35:30.000 137 7799.94 847.95 53883.30 88888.00 2018-05-17 18:35:31.000 137 7799.89 847.80 53883.48 88888.00 2018-05-17 18:35:32.000 137 7799.87 847.64 53883.65 88888.00 2018-05-17 18:35:33.000 137 7799.88 847.47 53883.84 88888.00 2018-05-17 18:35:34.000 137 7799.92 847.28 53884.05 88888.00 2018-05-17 18:35:35.000 137 7799.94 847.10 53884.23 88888.00 2018-05-17 18:35:36.000 137 7799.97 846.93 53884.39 88888.00 2018-05-17 18:35:37.000 137 7800.00 846.77 53884.55 88888.00 2018-05-17 18:35:38.000 137 7800.01 846.62 53884.68 88888.00 2018-05-17 18:35:39.000 137 7800.01 846.47 53884.81 88888.00 2018-05-17 18:35:40.000 137 7800.01 846.32 53884.95 88888.00 2018-05-17 18:35:41.000 137 7800.01 846.18 53885.09 88888.00 2018-05-17 18:35:42.000 137 7800.03 846.01 53885.24 88888.00 2018-05-17 18:35:43.000 137 7800.06 845.81 53885.39 88888.00 2018-05-17 18:35:44.000 137 7800.06 845.61 53885.53 88888.00 2018-05-17 18:35:45.000 137 7800.05 845.42 53885.64 88888.00 2018-05-17 18:35:46.000 137 7800.03 845.21 53885.73 88888.00 2018-05-17 18:35:47.000 137 7799.99 845.01 53885.83 88888.00 2018-05-17 18:35:48.000 137 7799.95 844.79 53885.93 88888.00 2018-05-17 18:35:49.000 137 7799.95 844.55 53886.04 88888.00 2018-05-17 18:35:50.000 137 7799.95 844.31 53886.16 88888.00 2018-05-17 18:35:51.000 137 7799.96 844.09 53886.27 88888.00 2018-05-17 18:35:52.000 137 7799.98 843.88 53886.39 88888.00 2018-05-17 18:35:53.000 137 7799.98 843.68 53886.50 88888.00 2018-05-17 18:35:54.000 137 7799.95 843.48 53886.58 88888.00 2018-05-17 18:35:55.000 137 7799.91 843.30 53886.65 88888.00 2018-05-17 18:35:56.000 137 7799.83 843.14 53886.68 88888.00 2018-05-17 18:35:57.000 137 7799.71 842.97 53886.67 88888.00 2018-05-17 18:35:58.000 137 7799.56 842.80 53886.63 88888.00 2018-05-17 18:35:59.000 137 7799.38 842.62 53886.60 88888.00 2018-05-17 18:36:00.000 137 7799.21 842.42 53886.58 88888.00 2018-05-17 18:36:01.000 137 7799.03 842.20 53886.56 88888.00 2018-05-17 18:36:02.000 137 7798.85 841.96 53886.54 88888.00 2018-05-17 18:36:03.000 137 7798.68 841.69 53886.54 88888.00 2018-05-17 18:36:04.000 137 7798.49 841.41 53886.52 88888.00 2018-05-17 18:36:05.000 137 7798.28 841.12 53886.50 88888.00 2018-05-17 18:36:06.000 137 7798.09 840.85 53886.46 88888.00 2018-05-17 18:36:07.000 137 7797.87 840.60 53886.39 88888.00 2018-05-17 18:36:08.000 137 7797.61 840.34 53886.29 88888.00 2018-05-17 18:36:09.000 137 7797.32 840.08 53886.16 88888.00 2018-05-17 18:36:10.000 137 7797.02 839.84 53886.05 88888.00 2018-05-17 18:36:11.000 137 7796.74 839.59 53885.95 88888.00 2018-05-17 18:36:12.000 137 7796.49 839.34 53885.86 88888.00 2018-05-17 18:36:13.000 137 7796.26 839.08 53885.81 88888.00 2018-05-17 18:36:14.000 137 7796.06 838.82 53885.79 88888.00 2018-05-17 18:36:15.000 137 7795.90 838.59 53885.80 88888.00 2018-05-17 18:36:16.000 137 7795.77 838.39 53885.81 88888.00 2018-05-17 18:36:17.000 137 7795.65 838.20 53885.82 88888.00 2018-05-17 18:36:18.000 137 7795.55 838.01 53885.86 88888.00 2018-05-17 18:36:19.000 137 7795.45 837.84 53885.89 88888.00 2018-05-17 18:36:20.000 137 7795.35 837.70 53885.92 88888.00 2018-05-17 18:36:21.000 137 7795.26 837.57 53885.94 88888.00 2018-05-17 18:36:22.000 137 7795.18 837.43 53885.96 88888.00 2018-05-17 18:36:23.000 137 7795.10 837.30 53885.98 88888.00 2018-05-17 18:36:24.000 137 7794.98 837.17 53886.00 88888.00 2018-05-17 18:36:25.000 137 7794.86 837.01 53886.02 88888.00 2018-05-17 18:36:26.000 137 7794.73 836.84 53886.00 88888.00 2018-05-17 18:36:27.000 137 7794.56 836.68 53885.97 88888.00 2018-05-17 18:36:28.000 137 7794.37 836.51 53885.94 88888.00 2018-05-17 18:36:29.000 137 7794.19 836.32 53885.90 88888.00 2018-05-17 18:36:30.000 137 7793.99 836.14 53885.86 88888.00 2018-05-17 18:36:31.000 137 7793.79 835.97 53885.83 88888.00 2018-05-17 18:36:32.000 137 7793.58 835.79 53885.80 88888.00 2018-05-17 18:36:33.000 137 7793.40 835.62 53885.79 88888.00 2018-05-17 18:36:34.000 137 7793.25 835.46 53885.79 88888.00 2018-05-17 18:36:35.000 137 7793.13 835.30 53885.82 88888.00 2018-05-17 18:36:36.000 137 7793.03 835.14 53885.88 88888.00 2018-05-17 18:36:37.000 137 7792.95 834.98 53885.96 88888.00 2018-05-17 18:36:38.000 137 7792.88 834.84 53886.04 88888.00 2018-05-17 18:36:39.000 137 7792.84 834.71 53886.14 88888.00 2018-05-17 18:36:40.000 137 7792.83 834.60 53886.24 88888.00 2018-05-17 18:36:41.000 137 7792.82 834.53 53886.33 88888.00 2018-05-17 18:36:42.000 137 7792.80 834.50 53886.43 88888.00 2018-05-17 18:36:43.000 137 7792.77 834.48 53886.50 88888.00 2018-05-17 18:36:44.000 137 7792.71 834.45 53886.55 88888.00 2018-05-17 18:36:45.000 137 7792.61 834.44 53886.57 88888.00 2018-05-17 18:36:46.000 137 7792.49 834.47 53886.56 88888.00 2018-05-17 18:36:47.000 137 7792.34 834.48 53886.53 88888.00 2018-05-17 18:36:48.000 137 7792.14 834.44 53886.51 88888.00 2018-05-17 18:36:49.000 137 7791.94 834.36 53886.49 88888.00 2018-05-17 18:36:50.000 137 7791.73 834.26 53886.47 88888.00 2018-05-17 18:36:51.000 137 7791.52 834.12 53886.45 88888.00 2018-05-17 18:36:52.000 137 7791.31 833.99 53886.41 88888.00 2018-05-17 18:36:53.000 137 7791.07 833.85 53886.36 88888.00 2018-05-17 18:36:54.000 137 7790.80 833.68 53886.32 88888.00 2018-05-17 18:36:55.000 137 7790.52 833.52 53886.27 88888.00 2018-05-17 18:36:56.000 137 7790.23 833.35 53886.21 88888.00 2018-05-17 18:36:57.000 137 7789.96 833.20 53886.14 88888.00 2018-05-17 18:36:58.000 137 7789.68 833.06 53886.07 88888.00 2018-05-17 18:36:59.000 137 7789.38 832.93 53886.00 88888.00 2018-05-17 18:37:00.000 137 7789.09 832.80 53885.93 88888.00 2018-05-17 18:37:01.000 137 7788.81 832.65 53885.88 88888.00 2018-05-17 18:37:02.000 137 7788.57 832.48 53885.87 88888.00 2018-05-17 18:37:03.000 137 7788.34 832.26 53885.88 88888.00 2018-05-17 18:37:04.000 137 7788.11 832.03 53885.87 88888.00 2018-05-17 18:37:05.000 137 7787.89 831.86 53885.86 88888.00 2018-05-17 18:37:06.000 137 7787.66 831.72 53885.85 88888.00 2018-05-17 18:37:07.000 137 7787.43 831.54 53885.83 88888.00 2018-05-17 18:37:08.000 137 7787.21 831.33 53885.81 88888.00 2018-05-17 18:37:09.000 137 7786.98 831.14 53885.79 88888.00 2018-05-17 18:37:10.000 137 7786.74 830.98 53885.73 88888.00 2018-05-17 18:37:11.000 137 7786.49 830.82 53885.66 88888.00 2018-05-17 18:37:12.000 137 7786.21 830.69 53885.58 88888.00 2018-05-17 18:37:13.000 137 7785.88 830.54 53885.47 88888.00 2018-05-17 18:37:14.000 137 7785.57 830.39 53885.36 88888.00 2018-05-17 18:37:15.000 137 7785.29 830.27 53885.29 88888.00 2018-05-17 18:37:16.000 137 7785.01 830.18 53885.19 88888.00 2018-05-17 18:37:17.000 137 7784.69 830.11 53885.05 88888.00 2018-05-17 18:37:18.000 137 7784.33 830.03 53884.90 88888.00 2018-05-17 18:37:19.000 137 7783.98 829.95 53884.75 88888.00 2018-05-17 18:37:20.000 137 7783.66 829.86 53884.64 88888.00 2018-05-17 18:37:21.000 137 7783.39 829.73 53884.59 88888.00 2018-05-17 18:37:22.000 137 7783.18 829.58 53884.58 88888.00 2018-05-17 18:37:23.000 137 7782.97 829.43 53884.55 88888.00 2018-05-17 18:37:24.000 137 7782.74 829.27 53884.52 88888.00 2018-05-17 18:37:25.000 137 7782.50 829.10 53884.46 88888.00 2018-05-17 18:37:26.000 137 7782.27 828.91 53884.40 88888.00 2018-05-17 18:37:27.000 137 7782.04 828.69 53884.36 88888.00 2018-05-17 18:37:28.000 137 7781.81 828.42 53884.32 88888.00 2018-05-17 18:37:29.000 137 7781.60 828.11 53884.30 88888.00 2018-05-17 18:37:30.000 137 7781.38 827.77 53884.29 88888.00 2018-05-17 18:37:31.000 137 7781.17 827.43 53884.27 88888.00 2018-05-17 18:37:32.000 137 7780.96 827.14 53884.21 88888.00 2018-05-17 18:37:33.000 137 7780.70 826.88 53884.10 88888.00 2018-05-17 18:37:34.000 137 7780.39 826.63 53883.95 88888.00 2018-05-17 18:37:35.000 137 7780.07 826.40 53883.79 88888.00 2018-05-17 18:37:36.000 137 7779.77 826.20 53883.62 88888.00 2018-05-17 18:37:37.000 137 7779.48 826.02 53883.49 88888.00 2018-05-17 18:37:38.000 137 7779.16 825.86 53883.33 88888.00 2018-05-17 18:37:39.000 137 7778.86 825.69 53883.18 88888.00 2018-05-17 18:37:40.000 137 7778.56 825.51 53883.02 88888.00 2018-05-17 18:37:41.000 137 7778.26 825.31 53882.87 88888.00 2018-05-17 18:37:42.000 137 7778.03 825.12 53882.78 88888.00 2018-05-17 18:37:43.000 137 7777.86 825.00 53882.71 88888.00 2018-05-17 18:37:44.000 137 7777.71 824.93 53882.62 88888.00 2018-05-17 18:37:45.000 137 7777.57 824.87 53882.56 88888.00 2018-05-17 18:37:46.000 137 7777.51 824.80 53882.57 88888.00 2018-05-17 18:37:47.000 137 7777.59 824.78 53882.65 88888.00 2018-05-17 18:37:48.000 137 7777.74 824.82 53882.77 88888.00 2018-05-17 18:37:49.000 137 7777.92 824.88 53882.90 88888.00 2018-05-17 18:37:50.000 137 7778.14 824.93 53883.10 88888.00 2018-05-17 18:37:51.000 137 7778.45 824.95 53883.36 88888.00 2018-05-17 18:37:52.000 137 7778.79 824.94 53883.64 88888.00 2018-05-17 18:37:53.000 137 7779.15 824.97 53883.93 88888.00 2018-05-17 18:37:54.000 137 7779.42 825.10 53884.10 88888.00 2018-05-17 18:37:55.000 137 7779.45 825.27 53884.05 88888.00 2018-05-17 18:37:56.000 137 7779.32 825.46 53883.87 88888.00 2018-05-17 18:37:57.000 137 7779.13 825.68 53883.67 88888.00 2018-05-17 18:37:58.000 137 7778.88 825.88 53883.45 88888.00 2018-05-17 18:37:59.000 137 7778.60 826.04 53883.24 88888.00 2018-05-17 18:38:00.000 137 7778.39 826.16 53883.12 88888.00 2018-05-17 18:38:01.000 137 7778.24 826.24 53883.09 88888.00 2018-05-17 18:38:02.000 137 7778.16 826.32 53883.11 88888.00 2018-05-17 18:38:03.000 137 7778.15 826.40 53883.15 88888.00 2018-05-17 18:38:04.000 137 7778.20 826.49 53883.24 88888.00 2018-05-17 18:38:05.000 137 7778.31 826.65 53883.38 88888.00 2018-05-17 18:38:06.000 137 7778.49 826.84 53883.52 88888.00 2018-05-17 18:38:07.000 137 7778.71 827.06 53883.65 88888.00 2018-05-17 18:38:08.000 137 7778.93 827.33 53883.77 88888.00 2018-05-17 18:38:09.000 137 7779.12 827.63 53883.86 88888.00 2018-05-17 18:38:10.000 137 7779.29 827.90 53883.93 88888.00 2018-05-17 18:38:11.000 137 7779.49 828.15 53884.04 88888.00 2018-05-17 18:38:12.000 137 7779.76 828.37 53884.21 88888.00 2018-05-17 18:38:13.000 137 7780.08 828.59 53884.41 88888.00 2018-05-17 18:38:14.000 137 7780.42 828.85 53884.60 88888.00 2018-05-17 18:38:15.000 137 7780.73 829.13 53884.77 88888.00 2018-05-17 18:38:16.000 137 7781.03 829.42 53884.89 88888.00 2018-05-17 18:38:17.000 137 7781.26 829.74 53884.93 88888.00 2018-05-17 18:38:18.000 137 7781.43 830.06 53884.95 88888.00 2018-05-17 18:38:19.000 137 7781.59 830.36 53884.98 88888.00 2018-05-17 18:38:20.000 137 7781.79 830.69 53885.03 88888.00 2018-05-17 18:38:21.000 137 7781.97 831.04 53885.06 88888.00 2018-05-17 18:38:22.000 137 7782.08 831.38 53885.07 88888.00 2018-05-17 18:38:23.000 137 7782.16 831.69 53885.07 88888.00 2018-05-17 18:38:24.000 137 7782.25 831.96 53885.09 88888.00 2018-05-17 18:38:25.000 137 7782.33 832.21 53885.10 88888.00 2018-05-17 18:38:26.000 137 7782.40 832.47 53885.11 88888.00 2018-05-17 18:38:27.000 137 7782.47 832.70 53885.13 88888.00 2018-05-17 18:38:28.000 137 7782.53 832.92 53885.14 88888.00 2018-05-17 18:38:29.000 137 7782.60 833.16 53885.14 88888.00 2018-05-17 18:38:30.000 137 7782.65 833.37 53885.14 88888.00 2018-05-17 18:38:31.000 137 7782.69 833.54 53885.17 88888.00 2018-05-17 18:38:32.000 137 7782.78 833.67 53885.22 88888.00 2018-05-17 18:38:33.000 137 7782.91 833.79 53885.32 88888.00 2018-05-17 18:38:34.000 137 7783.13 833.90 53885.49 88888.00 2018-05-17 18:38:35.000 137 7783.39 834.04 53885.68 88888.00 2018-05-17 18:38:36.000 137 7783.64 834.21 53885.83 88888.00 2018-05-17 18:38:37.000 137 7783.90 834.37 53886.00 88888.00 2018-05-17 18:38:38.000 137 7784.22 834.54 53886.21 88888.00 2018-05-17 18:38:39.000 137 7784.55 834.75 53886.41 88888.00 2018-05-17 18:38:40.000 137 7784.89 834.97 53886.62 88888.00 2018-05-17 18:38:41.000 137 7785.23 835.21 53886.83 88888.00 2018-05-17 18:38:42.000 137 7785.54 835.47 53887.00 88888.00 2018-05-17 18:38:43.000 137 7785.84 835.75 53887.15 88888.00 2018-05-17 18:38:44.000 137 7786.14 835.99 53887.34 88888.00 2018-05-17 18:38:45.000 137 7786.47 836.19 53887.57 88888.00 2018-05-17 18:38:46.000 137 7786.86 836.37 53887.84 88888.00 2018-05-17 18:38:47.000 137 7787.29 836.53 53888.15 88888.00 2018-05-17 18:38:48.000 137 7787.74 836.72 53888.46 88888.00 2018-05-17 18:38:49.000 137 7788.21 836.92 53888.77 88888.00 2018-05-17 18:38:50.000 137 7788.67 837.11 53889.06 88888.00 2018-05-17 18:38:51.000 137 7789.11 837.32 53889.34 88888.00 2018-05-17 18:38:52.000 137 7789.57 837.54 53889.61 88888.00 2018-05-17 18:38:53.000 137 7790.03 837.77 53889.92 88888.00 2018-05-17 18:38:54.000 137 7790.49 837.97 53890.22 88888.00 2018-05-17 18:38:55.000 137 7790.95 838.14 53890.51 88888.00 2018-05-17 18:38:56.000 137 7791.38 838.28 53890.79 88888.00 2018-05-17 18:38:57.000 137 7791.80 838.43 53891.05 88888.00 2018-05-17 18:38:58.000 137 7792.19 838.58 53891.29 88888.00 2018-05-17 18:38:59.000 137 7792.54 838.68 53891.49 88888.00 2018-05-17 18:39:00.000 137 7792.85 838.78 53891.68 88888.00 2018-05-17 18:39:01.000 137 7793.14 838.87 53891.87 88888.00 2018-05-17 18:39:02.000 137 7793.41 838.93 53892.05 88888.00 2018-05-17 18:39:03.000 137 7793.68 839.00 53892.22 88888.00 2018-05-17 18:39:04.000 137 7793.94 839.09 53892.37 88888.00 2018-05-17 18:39:05.000 137 7794.12 839.16 53892.47 88888.00 2018-05-17 18:39:06.000 137 7794.30 839.24 53892.55 88888.00 2018-05-17 18:39:07.000 137 7794.47 839.35 53892.63 88888.00 2018-05-17 18:39:08.000 137 7794.58 839.44 53892.68 88888.00 2018-05-17 18:39:09.000 137 7794.67 839.48 53892.75 88888.00 2018-05-17 18:39:10.000 137 7794.82 839.52 53892.85 88888.00 2018-05-17 18:39:11.000 137 7794.96 839.58 53892.96 88888.00 2018-05-17 18:39:12.000 137 7795.09 839.63 53893.05 88888.00 2018-05-17 18:39:13.000 137 7795.19 839.67 53893.12 88888.00 2018-05-17 18:39:14.000 137 7795.26 839.73 53893.17 88888.00 2018-05-17 18:39:15.000 137 7795.34 839.80 53893.23 88888.00 2018-05-17 18:39:16.000 137 7795.44 839.89 53893.29 88888.00 2018-05-17 18:39:17.000 137 7795.49 840.00 53893.33 88888.00 2018-05-17 18:39:18.000 137 7795.49 840.10 53893.37 88888.00 2018-05-17 18:39:19.000 137 7795.49 840.19 53893.37 88888.00 2018-05-17 18:39:20.000 137 7795.44 840.28 53893.32 88888.00 2018-05-17 18:39:21.000 137 7795.32 840.35 53893.22 88888.00 2018-05-17 18:39:22.000 137 7795.18 840.39 53893.13 88888.00 2018-05-17 18:39:23.000 137 7795.01 840.42 53893.05 88888.00 2018-05-17 18:39:24.000 137 7794.82 840.40 53892.96 88888.00 2018-05-17 18:39:25.000 137 7794.64 840.33 53892.89 88888.00 2018-05-17 18:39:26.000 137 7794.47 840.24 53892.84 88888.00 2018-05-17 18:39:27.000 137 7794.31 840.12 53892.82 88888.00 2018-05-17 18:39:28.000 137 7794.16 839.96 53892.82 88888.00 2018-05-17 18:39:29.000 137 7794.01 839.78 53892.82 88888.00 2018-05-17 18:39:30.000 137 7793.86 839.55 53892.82 88888.00 2018-05-17 18:39:31.000 137 7793.73 839.28 53892.85 88888.00 2018-05-17 18:39:32.000 137 7793.60 839.01 53892.88 88888.00 2018-05-17 18:39:33.000 137 7793.54 838.74 53892.97 88888.00 2018-05-17 18:39:34.000 137 7793.51 838.46 53893.11 88888.00 2018-05-17 18:39:35.000 137 7793.48 838.16 53893.24 88888.00 2018-05-17 18:39:36.000 137 7793.48 837.84 53893.39 88888.00 2018-05-17 18:39:37.000 137 7793.47 837.57 53893.53 88888.00 2018-05-17 18:39:38.000 137 7793.40 837.38 53893.58 88888.00 2018-05-17 18:39:39.000 137 7793.26 837.17 53893.58 88888.00 2018-05-17 18:39:40.000 137 7793.16 836.89 53893.68 88888.00 2018-05-17 18:39:41.000 137 7793.11 836.64 53893.83 88888.00 2018-05-17 18:39:42.000 137 7793.04 836.43 53893.93 88888.00 2018-05-17 18:39:43.000 137 7792.94 836.24 53894.01 88888.00 2018-05-17 18:39:44.000 137 7792.84 836.13 53894.07 88888.00 2018-05-17 18:39:45.000 137 7792.74 836.09 53894.11 88888.00 2018-05-17 18:39:46.000 137 7792.58 836.07 53894.10 88888.00 2018-05-17 18:39:47.000 137 7792.36 836.02 53894.07 88888.00 2018-05-17 18:39:48.000 137 7792.07 835.98 53894.02 88888.00 2018-05-17 18:39:49.000 137 7791.72 835.95 53893.90 88888.00 2018-05-17 18:39:50.000 137 7791.33 835.88 53893.74 88888.00 2018-05-17 18:39:51.000 137 7790.96 835.73 53893.64 88888.00 2018-05-17 18:39:52.000 137 7790.59 835.58 53893.55 88888.00 2018-05-17 18:39:53.000 137 7790.23 835.45 53893.43 88888.00 2018-05-17 18:39:54.000 137 7789.87 835.40 53893.30 88888.00 2018-05-17 18:39:55.000 137 7789.46 835.43 53893.12 88888.00 2018-05-17 18:39:56.000 137 7789.00 835.49 53892.89 88888.00 2018-05-17 18:39:57.000 137 7788.57 835.56 53892.70 88888.00 2018-05-17 18:39:58.000 137 7788.09 835.66 53892.48 88888.00 2018-05-17 18:39:59.000 137 7787.54 835.74 53892.20 88888.00 2018-05-17 18:40:00.000 137 7787.09 835.76 53892.05 88888.00 2018-05-17 18:40:01.000 137 7786.75 835.75 53892.01 88888.00 2018-05-17 18:40:02.000 137 7786.41 835.71 53891.96 88888.00 2018-05-17 18:40:03.000 137 7786.10 835.56 53891.95 88888.00 2018-05-17 18:40:04.000 137 7785.88 835.31 53892.00 88888.00 2018-05-17 18:40:05.000 137 7785.68 835.04 53892.06 88888.00 2018-05-17 18:40:06.000 137 7785.55 834.68 53892.19 88888.00 2018-05-17 18:40:07.000 137 7785.57 834.23 53892.43 88888.00 2018-05-17 18:40:08.000 137 7785.71 833.82 53892.74 88888.00 2018-05-17 18:40:09.000 137 7785.91 833.49 53893.08 88888.00 2018-05-17 18:40:10.000 137 7786.21 833.21 53893.43 88888.00 2018-05-17 18:40:11.000 137 7786.56 832.98 53893.80 88888.00 2018-05-17 18:40:12.000 137 7786.96 832.82 53894.18 88888.00 2018-05-17 18:40:13.000 137 7787.35 832.81 53894.49 88888.00 2018-05-17 18:40:14.000 137 7787.67 832.91 53894.70 88888.00 2018-05-17 18:40:15.000 137 7787.91 833.01 53894.89 88888.00 2018-05-17 18:40:16.000 137 7788.12 833.14 53895.03 88888.00 2018-05-17 18:40:17.000 137 7788.27 833.35 53895.10 88888.00 2018-05-17 18:40:18.000 137 7788.39 833.57 53895.19 88888.00 2018-05-17 18:40:19.000 137 7788.55 833.76 53895.31 88888.00 2018-05-17 18:40:20.000 137 7788.70 834.04 53895.41 88888.00 2018-05-17 18:40:21.000 137 7788.82 834.36 53895.49 88888.00 2018-05-17 18:40:22.000 137 7788.90 834.64 53895.55 88888.00 2018-05-17 18:40:23.000 137 7789.00 834.85 53895.66 88888.00 2018-05-17 18:40:24.000 137 7789.13 834.97 53895.82 88888.00 2018-05-17 18:40:25.000 137 7789.23 835.10 53895.94 88888.00 2018-05-17 18:40:26.000 137 7789.28 835.35 53895.96 88888.00 2018-05-17 18:40:27.000 137 7789.28 835.70 53895.90 88888.00 2018-05-17 18:40:28.000 137 7789.26 836.05 53895.84 88888.00 2018-05-17 18:40:29.000 137 7789.27 836.37 53895.88 88888.00 2018-05-17 18:40:30.000 137 7789.33 836.65 53895.96 88888.00 2018-05-17 18:40:31.000 137 7789.42 836.97 53896.03 88888.00 2018-05-17 18:40:32.000 137 7789.50 837.36 53896.08 88888.00 2018-05-17 18:40:33.000 137 7789.56 837.77 53896.13 88888.00 2018-05-17 18:40:34.000 137 7789.60 838.20 53896.15 88888.00 2018-05-17 18:40:35.000 137 7789.61 838.66 53896.14 88888.00 2018-05-17 18:40:36.000 137 7789.60 839.07 53896.14 88888.00 2018-05-17 18:40:37.000 137 7789.62 839.38 53896.21 88888.00 2018-05-17 18:40:38.000 137 7789.68 839.65 53896.32 88888.00 2018-05-17 18:40:39.000 137 7789.75 839.95 53896.43 88888.00 2018-05-17 18:40:40.000 137 7789.81 840.28 53896.52 88888.00 2018-05-17 18:40:41.000 137 7789.87 840.63 53896.59 88888.00 2018-05-17 18:40:42.000 137 7789.95 840.91 53896.71 88888.00 2018-05-17 18:40:43.000 137 7790.07 841.17 53896.86 88888.00 2018-05-17 18:40:44.000 137 7790.20 841.45 53897.02 88888.00 2018-05-17 18:40:45.000 137 7790.35 841.70 53897.20 88888.00 2018-05-17 18:40:46.000 137 7790.52 841.95 53897.38 88888.00 2018-05-17 18:40:47.000 137 7790.70 842.22 53897.58 88888.00 2018-05-17 18:40:48.000 137 7790.90 842.54 53897.79 88888.00 2018-05-17 18:40:49.000 137 7791.07 842.86 53897.95 88888.00 2018-05-17 18:40:50.000 137 7791.18 843.15 53898.07 88888.00 2018-05-17 18:40:51.000 137 7791.28 843.40 53898.20 88888.00 2018-05-17 18:40:52.000 137 7791.39 843.67 53898.35 88888.00 2018-05-17 18:40:53.000 137 7791.49 843.90 53898.50 88888.00 2018-05-17 18:40:54.000 137 7791.60 844.09 53898.66 88888.00 2018-05-17 18:40:55.000 137 7791.74 844.33 53898.86 88888.00 2018-05-17 18:40:56.000 137 7791.88 844.65 53899.00 88888.00 2018-05-17 18:40:57.000 137 7792.00 845.02 53899.13 88888.00 2018-05-17 18:40:58.000 137 7792.11 845.37 53899.27 88888.00 2018-05-17 18:40:59.000 137 7792.20 845.70 53899.39 88888.00 2018-05-17 18:41:00.000 137 7792.31 845.99 53899.55 88888.00 2018-05-17 18:41:01.000 137 7792.46 846.25 53899.75 88888.00 2018-05-17 18:41:02.000 137 7792.65 846.49 53899.97 88888.00 2018-05-17 18:41:03.000 137 7792.87 846.67 53900.24 88888.00 2018-05-17 18:41:04.000 137 7793.13 846.82 53900.54 88888.00 2018-05-17 18:41:05.000 137 7793.42 846.97 53900.84 88888.00 2018-05-17 18:41:06.000 137 7793.77 847.14 53901.18 88888.00 2018-05-17 18:41:07.000 137 7794.15 847.33 53901.52 88888.00 2018-05-17 18:41:08.000 137 7794.53 847.55 53901.85 88888.00 2018-05-17 18:41:09.000 137 7794.94 847.80 53902.20 88888.00 2018-05-17 18:41:10.000 137 7795.32 848.08 53902.51 88888.00 2018-05-17 18:41:11.000 137 7795.67 848.38 53902.79 88888.00 2018-05-17 18:41:12.000 137 7795.99 848.64 53903.06 88888.00 2018-05-17 18:41:13.000 137 7796.29 848.87 53903.30 88888.00 2018-05-17 18:41:14.000 137 7796.57 849.07 53903.55 88888.00 2018-05-17 18:41:15.000 137 7796.88 849.25 53903.84 88888.00 2018-05-17 18:41:16.000 137 7797.20 849.42 53904.15 88888.00 2018-05-17 18:41:17.000 137 7797.51 849.57 53904.42 88888.00 2018-05-17 18:41:18.000 137 7797.82 849.73 53904.70 88888.00 2018-05-17 18:41:19.000 137 7798.13 849.90 53904.97 88888.00 2018-05-17 18:41:20.000 137 7798.40 850.04 53905.23 88888.00 2018-05-17 18:41:21.000 137 7798.61 850.19 53905.42 88888.00 2018-05-17 18:41:22.000 137 7798.74 850.36 53905.52 88888.00 2018-05-17 18:41:23.000 137 7798.83 850.51 53905.59 88888.00 2018-05-17 18:41:24.000 137 7798.93 850.62 53905.68 88888.00 2018-05-17 18:41:25.000 137 7799.02 850.68 53905.79 88888.00 2018-05-17 18:41:26.000 137 7799.07 850.67 53905.89 88888.00 2018-05-17 18:41:27.000 137 7799.13 850.63 53905.99 88888.00 2018-05-17 18:41:28.000 137 7799.20 850.61 53906.11 88888.00 2018-05-17 18:41:29.000 137 7799.25 850.57 53906.21 88888.00 2018-05-17 18:41:30.000 137 7799.30 850.49 53906.30 88888.00 2018-05-17 18:41:31.000 137 7799.34 850.43 53906.39 88888.00 2018-05-17 18:41:32.000 137 7799.39 850.35 53906.48 88888.00 2018-05-17 18:41:33.000 137 7799.42 850.28 53906.55 88888.00 2018-05-17 18:41:34.000 137 7799.44 850.21 53906.62 88888.00 2018-05-17 18:41:35.000 137 7799.46 850.11 53906.70 88888.00 2018-05-17 18:41:36.000 137 7799.51 850.03 53906.80 88888.00 2018-05-17 18:41:37.000 137 7799.55 849.99 53906.87 88888.00 2018-05-17 18:41:38.000 137 7799.58 849.96 53906.92 88888.00 2018-05-17 18:41:39.000 137 7799.57 849.95 53906.93 88888.00 2018-05-17 18:41:40.000 137 7799.52 849.97 53906.91 88888.00 2018-05-17 18:41:41.000 137 7799.47 849.98 53906.91 88888.00 2018-05-17 18:41:42.000 137 7799.44 850.00 53906.93 88888.00 2018-05-17 18:41:43.000 137 7799.44 850.03 53906.98 88888.00 2018-05-17 18:41:44.000 137 7799.44 850.00 53907.03 88888.00 2018-05-17 18:41:45.000 137 7799.48 849.96 53907.11 88888.00 2018-05-17 18:41:46.000 137 7799.59 849.97 53907.26 88888.00 2018-05-17 18:41:47.000 137 7799.72 850.00 53907.42 88888.00 2018-05-17 18:41:48.000 137 7799.86 850.03 53907.57 88888.00 2018-05-17 18:41:49.000 137 7800.01 850.14 53907.72 88888.00 2018-05-17 18:41:50.000 137 7800.09 850.38 53907.76 88888.00 2018-05-17 18:41:51.000 137 7800.10 850.69 53907.71 88888.00 2018-05-17 18:41:52.000 137 7800.05 851.03 53907.62 88888.00 2018-05-17 18:41:53.000 137 7799.92 851.40 53907.47 88888.00 2018-05-17 18:41:54.000 137 7799.71 851.79 53907.28 88888.00 2018-05-17 18:41:55.000 137 7799.43 852.15 53907.07 88888.00 2018-05-17 18:41:56.000 137 7799.10 852.43 53906.84 88888.00 2018-05-17 18:41:57.000 137 7798.80 852.63 53906.66 88888.00 2018-05-17 18:41:58.000 137 7798.54 852.73 53906.57 88888.00 2018-05-17 18:41:59.000 137 7798.30 852.78 53906.48 88888.00 2018-05-17 18:42:00.000 137 7798.12 852.80 53906.44 88888.00 2018-05-17 18:42:01.000 137 7797.99 852.83 53906.46 88888.00 2018-05-17 18:42:02.000 137 7797.87 852.88 53906.45 88888.00 2018-05-17 18:42:03.000 137 7797.77 852.88 53906.46 88888.00 2018-05-17 18:42:04.000 137 7797.70 852.84 53906.50 88888.00 2018-05-17 18:42:05.000 137 7797.65 852.82 53906.55 88888.00 2018-05-17 18:42:06.000 137 7797.63 852.78 53906.62 88888.00 2018-05-17 18:42:07.000 137 7797.69 852.72 53906.77 88888.00 2018-05-17 18:42:08.000 137 7797.81 852.66 53906.95 88888.00 2018-05-17 18:42:09.000 137 7797.97 852.66 53907.14 88888.00 2018-05-17 18:42:10.000 137 7798.12 852.72 53907.30 88888.00 2018-05-17 18:42:11.000 137 7798.26 852.80 53907.44 88888.00 2018-05-17 18:42:12.000 137 7798.38 852.87 53907.57 88888.00 2018-05-17 18:42:13.000 137 7798.53 852.93 53907.73 88888.00 2018-05-17 18:42:14.000 137 7798.72 852.99 53907.94 88888.00 2018-05-17 18:42:15.000 137 7798.93 853.09 53908.14 88888.00 2018-05-17 18:42:16.000 137 7799.11 853.24 53908.30 88888.00 2018-05-17 18:42:17.000 137 7799.27 853.39 53908.45 88888.00 2018-05-17 18:42:18.000 137 7799.39 853.52 53908.58 88888.00 2018-05-17 18:42:19.000 137 7799.47 853.66 53908.68 88888.00 2018-05-17 18:42:20.000 137 7799.52 853.85 53908.75 88888.00 2018-05-17 18:42:21.000 137 7799.51 854.05 53908.77 88888.00 2018-05-17 18:42:22.000 137 7799.49 854.26 53908.77 88888.00 2018-05-17 18:42:23.000 137 7799.44 854.47 53908.77 88888.00 2018-05-17 18:42:24.000 137 7799.37 854.69 53908.77 88888.00 2018-05-17 18:42:25.000 137 7799.35 854.92 53908.82 88888.00 2018-05-17 18:42:26.000 137 7799.34 855.15 53908.88 88888.00 2018-05-17 18:42:27.000 137 7799.26 855.43 53908.86 88888.00 2018-05-17 18:42:28.000 137 7799.17 855.79 53908.81 88888.00 2018-05-17 18:42:29.000 137 7799.10 856.13 53908.79 88888.00 2018-05-17 18:42:30.000 137 7798.97 856.45 53908.71 88888.00 2018-05-17 18:42:31.000 137 7798.79 856.80 53908.62 88888.00 2018-05-17 18:42:32.000 137 7798.61 857.14 53908.54 88888.00 2018-05-17 18:42:33.000 137 7798.42 857.47 53908.45 88888.00 2018-05-17 18:42:34.000 137 7798.20 857.83 53908.32 88888.00 2018-05-17 18:42:35.000 137 7797.95 858.18 53908.17 88888.00 2018-05-17 18:42:36.000 137 7797.70 858.54 53908.03 88888.00 2018-05-17 18:42:37.000 137 7797.47 858.89 53907.92 88888.00 2018-05-17 18:42:38.000 137 7797.27 859.22 53907.85 88888.00 2018-05-17 18:42:39.000 137 7797.13 859.54 53907.82 88888.00 2018-05-17 18:42:40.000 137 7797.02 859.84 53907.81 88888.00 2018-05-17 18:42:41.000 137 7796.92 860.15 53907.80 88888.00 2018-05-17 18:42:42.000 137 7796.83 860.48 53907.80 88888.00 2018-05-17 18:42:43.000 137 7796.77 860.81 53907.84 88888.00 2018-05-17 18:42:44.000 137 7796.75 861.11 53907.90 88888.00 2018-05-17 18:42:45.000 137 7796.76 861.40 53907.98 88888.00 2018-05-17 18:42:46.000 137 7796.79 861.67 53908.09 88888.00 2018-05-17 18:42:47.000 137 7796.83 861.90 53908.21 88888.00 2018-05-17 18:42:48.000 137 7796.92 862.13 53908.34 88888.00 2018-05-17 18:42:49.000 137 7797.04 862.37 53908.48 88888.00 2018-05-17 18:42:50.000 137 7797.14 862.60 53908.61 88888.00 2018-05-17 18:42:51.000 137 7797.23 862.80 53908.73 88888.00 2018-05-17 18:42:52.000 137 7797.35 862.99 53908.87 88888.00 2018-05-17 18:42:53.000 137 7797.51 863.18 53909.04 88888.00 2018-05-17 18:42:54.000 137 7797.71 863.34 53909.24 88888.00 2018-05-17 18:42:55.000 137 7797.93 863.51 53909.46 88888.00 2018-05-17 18:42:56.000 137 7798.16 863.70 53909.67 88888.00 2018-05-17 18:42:57.000 137 7798.38 863.87 53909.88 88888.00 2018-05-17 18:42:58.000 137 7798.61 864.05 53910.09 88888.00 2018-05-17 18:42:59.000 137 7798.86 864.24 53910.29 88888.00 2018-05-17 18:43:00.000 137 7799.09 864.42 53910.48 88888.00 2018-05-17 18:43:01.000 137 7799.30 864.59 53910.68 88888.00 2018-05-17 18:43:02.000 137 7799.50 864.74 53910.88 88888.00 2018-05-17 18:43:03.000 137 7799.73 864.90 53911.07 88888.00 2018-05-17 18:43:04.000 137 7799.94 865.03 53911.24 88888.00 2018-05-17 18:43:05.000 137 7800.12 865.12 53911.40 88888.00 2018-05-17 18:43:06.000 137 7800.31 865.22 53911.57 88888.00 2018-05-17 18:43:07.000 137 7800.50 865.32 53911.75 88888.00 2018-05-17 18:43:08.000 137 7800.65 865.37 53911.91 88888.00 2018-05-17 18:43:09.000 137 7800.84 865.40 53912.10 88888.00 2018-05-17 18:43:10.000 137 7801.06 865.45 53912.28 88888.00 2018-05-17 18:43:11.000 137 7801.23 865.51 53912.43 88888.00 2018-05-17 18:43:12.000 137 7801.38 865.55 53912.59 88888.00 2018-05-17 18:43:13.000 137 7801.55 865.64 53912.73 88888.00 2018-05-17 18:43:14.000 137 7801.68 865.76 53912.83 88888.00 2018-05-17 18:43:15.000 137 7801.79 865.85 53912.92 88888.00 2018-05-17 18:43:16.000 137 7801.89 865.94 53912.98 88888.00 2018-05-17 18:43:17.000 137 7801.96 866.07 53913.04 88888.00 2018-05-17 18:43:18.000 137 7802.02 866.20 53913.11 88888.00 2018-05-17 18:43:19.000 137 7802.10 866.31 53913.20 88888.00 2018-05-17 18:43:20.000 137 7802.21 866.48 53913.30 88888.00 2018-05-17 18:43:21.000 137 7802.32 866.66 53913.39 88888.00 2018-05-17 18:43:22.000 137 7802.43 866.81 53913.50 88888.00 2018-05-17 18:43:23.000 137 7802.55 866.95 53913.62 88888.00 2018-05-17 18:43:24.000 137 7802.66 867.08 53913.75 88888.00 2018-05-17 18:43:25.000 137 7802.76 867.21 53913.84 88888.00 2018-05-17 18:43:26.000 137 7802.83 867.33 53913.95 88888.00 2018-05-17 18:43:27.000 137 7802.90 867.43 53914.07 88888.00 2018-05-17 18:43:28.000 137 7803.01 867.51 53914.19 88888.00 2018-05-17 18:43:29.000 137 7803.14 867.55 53914.32 88888.00 2018-05-17 18:43:30.000 137 7803.27 867.61 53914.45 88888.00 2018-05-17 18:43:31.000 137 7803.43 867.73 53914.57 88888.00 2018-05-17 18:43:32.000 137 7803.56 867.84 53914.68 88888.00 2018-05-17 18:43:33.000 137 7803.70 867.96 53914.81 88888.00 2018-05-17 18:43:34.000 137 7803.84 868.09 53914.96 88888.00 2018-05-17 18:43:35.000 137 7803.99 868.18 53915.12 88888.00 2018-05-17 18:43:36.000 137 7804.18 868.25 53915.30 88888.00 2018-05-17 18:43:37.000 137 7804.37 868.31 53915.48 88888.00 2018-05-17 18:43:38.000 137 7804.56 868.39 53915.65 88888.00 2018-05-17 18:43:39.000 137 7804.75 868.51 53915.81 88888.00 2018-05-17 18:43:40.000 137 7804.90 868.62 53915.94 88888.00 2018-05-17 18:43:41.000 137 7805.04 868.78 53916.05 88888.00 2018-05-17 18:43:42.000 137 7805.20 868.99 53916.18 88888.00 2018-05-17 18:43:43.000 137 7805.33 869.16 53916.29 88888.00 2018-05-17 18:43:44.000 137 7805.43 869.28 53916.39 88888.00 2018-05-17 18:43:45.000 137 7805.55 869.43 53916.52 88888.00 2018-05-17 18:43:46.000 137 7805.66 869.60 53916.62 88888.00 2018-05-17 18:43:47.000 137 7805.75 869.79 53916.70 88888.00 2018-05-17 18:43:48.000 137 7805.84 869.97 53916.80 88888.00 2018-05-17 18:43:49.000 137 7805.88 870.17 53916.85 88888.00 2018-05-17 18:43:50.000 137 7805.91 870.36 53916.89 88888.00 2018-05-17 18:43:51.000 137 7805.94 870.56 53916.93 88888.00 2018-05-17 18:43:52.000 137 7805.92 870.80 53916.92 88888.00 2018-05-17 18:43:53.000 137 7805.84 871.05 53916.88 88888.00 2018-05-17 18:43:54.000 137 7805.80 871.26 53916.87 88888.00 2018-05-17 18:43:55.000 137 7805.77 871.46 53916.89 88888.00 2018-05-17 18:43:56.000 137 7805.76 871.63 53916.95 88888.00 2018-05-17 18:43:57.000 137 7805.79 871.77 53917.04 88888.00 2018-05-17 18:43:58.000 137 7805.84 871.93 53917.12 88888.00 2018-05-17 18:43:59.000 137 7805.92 872.08 53917.22 88888.00 2018-05-17 18:44:00.000 137 7806.01 872.23 53917.34 88888.00 2018-05-17 18:44:01.000 137 7806.07 872.39 53917.45 88888.00 2018-05-17 18:44:02.000 137 7806.13 872.54 53917.55 88888.00 2018-05-17 18:44:03.000 137 7806.21 872.67 53917.66 88888.00 2018-05-17 18:44:04.000 137 7806.29 872.78 53917.78 88888.00 2018-05-17 18:44:05.000 137 7806.36 872.89 53917.89 88888.00 2018-05-17 18:44:06.000 137 7806.42 873.01 53917.98 88888.00 2018-05-17 18:44:07.000 137 7806.48 873.15 53918.07 88888.00 2018-05-17 18:44:08.000 137 7806.54 873.26 53918.17 88888.00 2018-05-17 18:44:09.000 137 7806.64 873.35 53918.29 88888.00 2018-05-17 18:44:10.000 137 7806.76 873.42 53918.43 88888.00 2018-05-17 18:44:11.000 137 7806.85 873.51 53918.56 88888.00 2018-05-17 18:44:12.000 137 7806.94 873.62 53918.68 88888.00 2018-05-17 18:44:13.000 137 7807.04 873.70 53918.79 88888.00 2018-05-17 18:44:14.000 137 7807.11 873.74 53918.89 88888.00 2018-05-17 18:44:15.000 137 7807.22 873.80 53919.00 88888.00 2018-05-17 18:44:16.000 137 7807.35 873.85 53919.16 88888.00 2018-05-17 18:44:17.000 137 7807.48 873.90 53919.32 88888.00 2018-05-17 18:44:18.000 137 7807.63 873.96 53919.47 88888.00 2018-05-17 18:44:19.000 137 7807.81 874.01 53919.65 88888.00 2018-05-17 18:44:20.000 137 7807.98 874.04 53919.82 88888.00 2018-05-17 18:44:21.000 137 7808.15 874.09 53919.98 88888.00 2018-05-17 18:44:22.000 137 7808.36 874.13 53920.16 88888.00 2018-05-17 18:44:23.000 137 7808.56 874.19 53920.34 88888.00 2018-05-17 18:44:24.000 137 7808.74 874.25 53920.48 88888.00 2018-05-17 18:44:25.000 137 7808.89 874.28 53920.61 88888.00 2018-05-17 18:44:26.000 137 7809.02 874.29 53920.74 88888.00 2018-05-17 18:44:27.000 137 7809.18 874.30 53920.87 88888.00 2018-05-17 18:44:28.000 137 7809.35 874.34 53921.00 88888.00 2018-05-17 18:44:29.000 137 7809.51 874.39 53921.12 88888.00 2018-05-17 18:44:30.000 137 7809.67 874.44 53921.24 88888.00 2018-05-17 18:44:31.000 137 7809.82 874.53 53921.36 88888.00 2018-05-17 18:44:32.000 137 7809.99 874.62 53921.48 88888.00 2018-05-17 18:44:33.000 137 7810.17 874.69 53921.61 88888.00 2018-05-17 18:44:34.000 137 7810.35 874.78 53921.73 88888.00 2018-05-17 18:44:35.000 137 7810.53 874.88 53921.85 88888.00 2018-05-17 18:44:36.000 137 7810.72 874.98 53921.99 88888.00 2018-05-17 18:44:37.000 137 7810.91 875.07 53922.14 88888.00 2018-05-17 18:44:38.000 137 7811.12 875.15 53922.32 88888.00 2018-05-17 18:44:39.000 137 7811.40 875.20 53922.53 88888.00 2018-05-17 18:44:40.000 137 7811.68 875.25 53922.74 88888.00 2018-05-17 18:44:41.000 137 7811.96 875.33 53922.96 88888.00 2018-05-17 18:44:42.000 137 7812.26 875.43 53923.18 88888.00 2018-05-17 18:44:43.000 137 7812.53 875.56 53923.36 88888.00 2018-05-17 18:44:44.000 137 7812.78 875.71 53923.51 88888.00 2018-05-17 18:44:45.000 137 7813.00 875.86 53923.65 88888.00 2018-05-17 18:44:46.000 137 7813.21 876.01 53923.78 88888.00 2018-05-17 18:44:47.000 137 7813.43 876.18 53923.92 88888.00 2018-05-17 18:44:48.000 137 7813.65 876.32 53924.07 88888.00 2018-05-17 18:44:49.000 137 7813.85 876.42 53924.19 88888.00 2018-05-17 18:44:50.000 137 7814.06 876.55 53924.33 88888.00 2018-05-17 18:44:51.000 137 7814.28 876.70 53924.47 88888.00 2018-05-17 18:44:52.000 137 7814.48 876.83 53924.60 88888.00 2018-05-17 18:44:53.000 137 7814.68 876.96 53924.73 88888.00 2018-05-17 18:44:54.000 137 7814.87 877.04 53924.86 88888.00 2018-05-17 18:44:55.000 137 7815.07 877.08 53925.04 88888.00 2018-05-17 18:44:56.000 137 7815.33 877.15 53925.27 88888.00 2018-05-17 18:44:57.000 137 7815.58 877.21 53925.50 88888.00 2018-05-17 18:44:58.000 137 7815.85 877.23 53925.71 88888.00 2018-05-17 18:44:59.000 137 7816.18 877.26 53925.96 88888.00 2018-05-17 18:45:00.000 137 7816.47 877.33 53926.16 88888.00 2018-05-17 18:45:01.000 137 7816.76 877.39 53926.35 88888.00 2018-05-17 18:45:02.000 137 7817.07 877.45 53926.54 88888.00 2018-05-17 18:45:03.000 137 7817.35 877.53 53926.73 88888.00 2018-05-17 18:45:04.000 137 7817.62 877.60 53926.91 88888.00 2018-05-17 18:45:05.000 137 7817.89 877.65 53927.09 88888.00 2018-05-17 18:45:06.000 137 7818.16 877.72 53927.25 88888.00 2018-05-17 18:45:07.000 137 7818.41 877.80 53927.39 88888.00 2018-05-17 18:45:08.000 137 7818.63 877.86 53927.53 88888.00 2018-05-17 18:45:09.000 137 7818.84 877.89 53927.65 88888.00 2018-05-17 18:45:10.000 137 7819.03 877.92 53927.75 88888.00 2018-05-17 18:45:11.000 137 7819.18 877.95 53927.85 88888.00 2018-05-17 18:45:12.000 137 7819.32 877.99 53927.95 88888.00 2018-05-17 18:45:13.000 137 7819.44 878.02 53928.02 88888.00 2018-05-17 18:45:14.000 137 7819.54 878.03 53928.09 88888.00 2018-05-17 18:45:15.000 137 7819.62 878.06 53928.14 88888.00 2018-05-17 18:45:16.000 137 7819.71 878.12 53928.18 88888.00 2018-05-17 18:45:17.000 137 7819.78 878.15 53928.22 88888.00 2018-05-17 18:45:18.000 137 7819.85 878.15 53928.30 88888.00 2018-05-17 18:45:19.000 137 7819.94 878.13 53928.37 88888.00 2018-05-17 18:45:20.000 137 7820.03 878.10 53928.45 88888.00 2018-05-17 18:45:21.000 137 7820.11 878.09 53928.53 88888.00 2018-05-17 18:45:22.000 137 7820.18 878.09 53928.60 88888.00 2018-05-17 18:45:23.000 137 7820.22 878.07 53928.63 88888.00 2018-05-17 18:45:24.000 137 7820.28 878.05 53928.67 88888.00 2018-05-17 18:45:25.000 137 7820.35 878.02 53928.73 88888.00 2018-05-17 18:45:26.000 137 7820.38 877.99 53928.77 88888.00 2018-05-17 18:45:27.000 137 7820.40 877.97 53928.81 88888.00 2018-05-17 18:45:28.000 137 7820.42 877.94 53928.85 88888.00 2018-05-17 18:45:29.000 137 7820.45 877.87 53928.89 88888.00 2018-05-17 18:45:30.000 137 7820.47 877.81 53928.95 88888.00 2018-05-17 18:45:31.000 137 7820.53 877.74 53929.02 88888.00 2018-05-17 18:45:32.000 137 7820.60 877.68 53929.09 88888.00 2018-05-17 18:45:33.000 137 7820.66 877.65 53929.15 88888.00 2018-05-17 18:45:34.000 137 7820.72 877.62 53929.22 88888.00 2018-05-17 18:45:35.000 137 7820.77 877.57 53929.27 88888.00 2018-05-17 18:45:36.000 137 7820.82 877.51 53929.32 88888.00 2018-05-17 18:45:37.000 137 7820.88 877.42 53929.41 88888.00 2018-05-17 18:45:38.000 137 7820.96 877.36 53929.50 88888.00 2018-05-17 18:45:39.000 137 7821.05 877.34 53929.58 88888.00 2018-05-17 18:45:40.000 137 7821.11 877.34 53929.63 88888.00 2018-05-17 18:45:41.000 137 7821.14 877.38 53929.65 88888.00 2018-05-17 18:45:42.000 137 7821.16 877.44 53929.66 88888.00 2018-05-17 18:45:43.000 137 7821.19 877.53 53929.66 88888.00 2018-05-17 18:45:44.000 137 7821.19 877.61 53929.64 88888.00 2018-05-17 18:45:45.000 137 7821.17 877.68 53929.61 88888.00 2018-05-17 18:45:46.000 137 7821.17 877.80 53929.59 88888.00 2018-05-17 18:45:47.000 137 7821.17 877.95 53929.58 88888.00 2018-05-17 18:45:48.000 137 7821.13 878.06 53929.55 88888.00 2018-05-17 18:45:49.000 137 7821.09 878.13 53929.54 88888.00 2018-05-17 18:45:50.000 137 7821.08 878.18 53929.55 88888.00 2018-05-17 18:45:51.000 137 7821.07 878.23 53929.57 88888.00 2018-05-17 18:45:52.000 137 7821.06 878.27 53929.58 88888.00 2018-05-17 18:45:53.000 137 7821.09 878.29 53929.62 88888.00 2018-05-17 18:45:54.000 137 7821.12 878.32 53929.66 88888.00 2018-05-17 18:45:55.000 137 7821.11 878.37 53929.68 88888.00 2018-05-17 18:45:56.000 137 7821.10 878.37 53929.71 88888.00 2018-05-17 18:45:57.000 137 7821.10 878.36 53929.73 88888.00 2018-05-17 18:45:58.000 137 7821.09 878.35 53929.76 88888.00 2018-05-17 18:45:59.000 137 7821.11 878.34 53929.81 88888.00 2018-05-17 18:46:00.000 137 7821.14 878.32 53929.88 88888.00 2018-05-17 18:46:01.000 137 7821.16 878.29 53929.93 88888.00 2018-05-17 18:46:02.000 137 7821.20 878.27 53929.97 88888.00 2018-05-17 18:46:03.000 137 7821.23 878.29 53930.01 88888.00 2018-05-17 18:46:04.000 137 7821.26 878.37 53930.03 88888.00 2018-05-17 18:46:05.000 137 7821.29 878.44 53930.04 88888.00 2018-05-17 18:46:06.000 137 7821.30 878.49 53930.04 88888.00 2018-05-17 18:46:07.000 137 7821.26 878.56 53930.02 88888.00 2018-05-17 18:46:08.000 137 7821.22 878.62 53929.99 88888.00 2018-05-17 18:46:09.000 137 7821.19 878.67 53929.96 88888.00 2018-05-17 18:46:10.000 137 7821.15 878.72 53929.94 88888.00 2018-05-17 18:46:11.000 137 7821.10 878.76 53929.91 88888.00 2018-05-17 18:46:12.000 137 7821.04 878.82 53929.87 88888.00 2018-05-17 18:46:13.000 137 7820.95 878.88 53929.80 88888.00 2018-05-17 18:46:14.000 137 7820.88 878.92 53929.79 88888.00 2018-05-17 18:46:15.000 137 7820.82 878.94 53929.78 88888.00 2018-05-17 18:46:16.000 137 7820.78 878.96 53929.76 88888.00 2018-05-17 18:46:17.000 137 7820.75 878.97 53929.77 88888.00 2018-05-17 18:46:18.000 137 7820.73 878.99 53929.78 88888.00 2018-05-17 18:46:19.000 137 7820.73 879.02 53929.79 88888.00 2018-05-17 18:46:20.000 137 7820.75 879.05 53929.83 88888.00 2018-05-17 18:46:21.000 137 7820.79 879.12 53929.86 88888.00 2018-05-17 18:46:22.000 137 7820.83 879.25 53929.88 88888.00 2018-05-17 18:46:23.000 137 7820.85 879.40 53929.88 88888.00 2018-05-17 18:46:24.000 137 7820.85 879.54 53929.87 88888.00 2018-05-17 18:46:25.000 137 7820.86 879.70 53929.86 88888.00 2018-05-17 18:46:26.000 137 7820.85 879.84 53929.84 88888.00 2018-05-17 18:46:27.000 137 7820.83 879.96 53929.80 88888.00 2018-05-17 18:46:28.000 137 7820.84 880.07 53929.79 88888.00 2018-05-17 18:46:29.000 137 7820.83 880.17 53929.77 88888.00 2018-05-17 18:46:30.000 137 7820.79 880.27 53929.75 88888.00 2018-05-17 18:46:31.000 137 7820.76 880.37 53929.73 88888.00 2018-05-17 18:46:32.000 137 7820.73 880.49 53929.71 88888.00 2018-05-17 18:46:33.000 137 7820.68 880.59 53929.67 88888.00 2018-05-17 18:46:34.000 137 7820.67 880.67 53929.67 88888.00 2018-05-17 18:46:35.000 137 7820.67 880.75 53929.68 88888.00 2018-05-17 18:46:36.000 137 7820.65 880.83 53929.64 88888.00 2018-05-17 18:46:37.000 137 7820.60 880.90 53929.61 88888.00 2018-05-17 18:46:38.000 137 7820.54 880.94 53929.58 88888.00 2018-05-17 18:46:39.000 137 7820.47 880.92 53929.55 88888.00 2018-05-17 18:46:40.000 137 7820.40 880.89 53929.55 88888.00 2018-05-17 18:46:41.000 137 7820.33 880.86 53929.53 88888.00 2018-05-17 18:46:42.000 137 7820.26 880.83 53929.48 88888.00 2018-05-17 18:46:43.000 137 7820.16 880.77 53929.45 88888.00 2018-05-17 18:46:44.000 137 7820.06 880.68 53929.41 88888.00 2018-05-17 18:46:45.000 137 7819.95 880.59 53929.38 88888.00 2018-05-17 18:46:46.000 137 7819.84 880.49 53929.37 88888.00 2018-05-17 18:46:47.000 137 7819.76 880.34 53929.39 88888.00 2018-05-17 18:46:48.000 137 7819.70 880.19 53929.41 88888.00 2018-05-17 18:46:49.000 137 7819.65 880.09 53929.41 88888.00 2018-05-17 18:46:50.000 137 7819.60 880.00 53929.42 88888.00 2018-05-17 18:46:51.000 137 7819.54 879.93 53929.45 88888.00 2018-05-17 18:46:52.000 137 7819.49 879.88 53929.45 88888.00 2018-05-17 18:46:53.000 137 7819.43 879.84 53929.43 88888.00 2018-05-17 18:46:54.000 137 7819.35 879.77 53929.42 88888.00 2018-05-17 18:46:55.000 137 7819.28 879.69 53929.40 88888.00 2018-05-17 18:46:56.000 137 7819.18 879.62 53929.37 88888.00 2018-05-17 18:46:57.000 137 7819.06 879.52 53929.33 88888.00 2018-05-17 18:46:58.000 137 7818.94 879.42 53929.30 88888.00 2018-05-17 18:46:59.000 137 7818.82 879.34 53929.25 88888.00 2018-05-17 18:47:00.000 137 7818.68 879.27 53929.16 88888.00 2018-05-17 18:47:01.000 137 7818.50 879.24 53929.04 88888.00 2018-05-17 18:47:02.000 137 7818.28 879.25 53928.91 88888.00 2018-05-17 18:47:03.000 137 7818.05 879.21 53928.77 88888.00 2018-05-17 18:47:04.000 137 7817.82 879.13 53928.65 88888.00 2018-05-17 18:47:05.000 137 7817.61 879.03 53928.56 88888.00 2018-05-17 18:47:06.000 137 7817.43 878.88 53928.49 88888.00 2018-05-17 18:47:07.000 137 7817.28 878.68 53928.47 88888.00 2018-05-17 18:47:08.000 137 7817.15 878.48 53928.46 88888.00 2018-05-17 18:47:09.000 137 7817.03 878.29 53928.42 88888.00 2018-05-17 18:47:10.000 137 7816.92 878.11 53928.41 88888.00 2018-05-17 18:47:11.000 137 7816.82 877.96 53928.39 88888.00 2018-05-17 18:47:12.000 137 7816.73 877.81 53928.38 88888.00 2018-05-17 18:47:13.000 137 7816.67 877.66 53928.38 88888.00 2018-05-17 18:47:14.000 137 7816.61 877.52 53928.35 88888.00 2018-05-17 18:47:15.000 137 7816.54 877.39 53928.30 88888.00 2018-05-17 18:47:16.000 137 7816.47 877.24 53928.27 88888.00 2018-05-17 18:47:17.000 137 7816.37 877.06 53928.22 88888.00 2018-05-17 18:47:18.000 137 7816.26 876.91 53928.18 88888.00 2018-05-17 18:47:19.000 137 7816.20 876.75 53928.15 88888.00 2018-05-17 18:47:20.000 137 7816.15 876.57 53928.13 88888.00 2018-05-17 18:47:21.000 137 7816.07 876.40 53928.11 88888.00 2018-05-17 18:47:22.000 137 7816.01 876.24 53928.08 88888.00 2018-05-17 18:47:23.000 137 7815.97 876.07 53928.04 88888.00 2018-05-17 18:47:24.000 137 7815.91 875.93 53928.02 88888.00 2018-05-17 18:47:25.000 137 7815.85 875.78 53928.00 88888.00 2018-05-17 18:47:26.000 137 7815.81 875.60 53927.98 88888.00 2018-05-17 18:47:27.000 137 7815.77 875.44 53927.96 88888.00 2018-05-17 18:47:28.000 137 7815.73 875.28 53927.93 88888.00 2018-05-17 18:47:29.000 137 7815.68 875.10 53927.89 88888.00 2018-05-17 18:47:30.000 137 7815.62 874.92 53927.84 88888.00 2018-05-17 18:47:31.000 137 7815.57 874.74 53927.83 88888.00 2018-05-17 18:47:32.000 137 7815.55 874.56 53927.83 88888.00 2018-05-17 18:47:33.000 137 7815.53 874.37 53927.82 88888.00 2018-05-17 18:47:34.000 137 7815.51 874.17 53927.79 88888.00 2018-05-17 18:47:35.000 137 7815.48 874.02 53927.74 88888.00 2018-05-17 18:47:36.000 137 7815.43 873.88 53927.69 88888.00 2018-05-17 18:47:37.000 137 7815.39 873.74 53927.64 88888.00 2018-05-17 18:47:38.000 137 7815.34 873.60 53927.57 88888.00 2018-05-17 18:47:39.000 137 7815.29 873.44 53927.51 88888.00 2018-05-17 18:47:40.000 137 7815.24 873.29 53927.46 88888.00 2018-05-17 18:47:41.000 137 7815.18 873.16 53927.39 88888.00 2018-05-17 18:47:42.000 137 7815.10 873.02 53927.30 88888.00 2018-05-17 18:47:43.000 137 7815.02 872.85 53927.23 88888.00 2018-05-17 18:47:44.000 137 7814.96 872.66 53927.16 88888.00 2018-05-17 18:47:45.000 137 7814.91 872.45 53927.11 88888.00 2018-05-17 18:47:46.000 137 7814.85 872.24 53927.06 88888.00 2018-05-17 18:47:47.000 137 7814.80 872.05 53927.03 88888.00 2018-05-17 18:47:48.000 137 7814.78 871.88 53926.98 88888.00 2018-05-17 18:47:49.000 137 7814.76 871.74 53926.91 88888.00 2018-05-17 18:47:50.000 137 7814.75 871.61 53926.85 88888.00 2018-05-17 18:47:51.000 137 7814.72 871.46 53926.79 88888.00 2018-05-17 18:47:52.000 137 7814.71 871.26 53926.75 88888.00 2018-05-17 18:47:53.000 137 7814.73 871.06 53926.73 88888.00 2018-05-17 18:47:54.000 137 7814.76 870.86 53926.69 88888.00 2018-05-17 18:47:55.000 137 7814.78 870.69 53926.64 88888.00 2018-05-17 18:47:56.000 137 7814.80 870.52 53926.61 88888.00 2018-05-17 18:47:57.000 137 7814.83 870.37 53926.56 88888.00 2018-05-17 18:47:58.000 137 7814.84 870.21 53926.50 88888.00 2018-05-17 18:47:59.000 137 7814.85 870.04 53926.44 88888.00 2018-05-17 18:48:00.000 137 7814.88 869.88 53926.39 88888.00 2018-05-17 18:48:01.000 137 7814.90 869.69 53926.34 88888.00 2018-05-17 18:48:02.000 137 7814.91 869.50 53926.28 88888.00 2018-05-17 18:48:03.000 137 7814.93 869.32 53926.23 88888.00 2018-05-17 18:48:04.000 137 7814.97 869.12 53926.18 88888.00 2018-05-17 18:48:05.000 137 7815.02 868.92 53926.12 88888.00 2018-05-17 18:48:06.000 137 7815.06 868.74 53926.05 88888.00 2018-05-17 18:48:07.000 137 7815.08 868.53 53925.97 88888.00 2018-05-17 18:48:08.000 137 7815.07 868.33 53925.89 88888.00 2018-05-17 18:48:09.000 137 7815.06 868.15 53925.82 88888.00 2018-05-17 18:48:10.000 137 7815.07 867.94 53925.76 88888.00 2018-05-17 18:48:11.000 137 7815.09 867.72 53925.68 88888.00 2018-05-17 18:48:12.000 137 7815.12 867.52 53925.61 88888.00 2018-05-17 18:48:13.000 137 7815.17 867.33 53925.57 88888.00 2018-05-17 18:48:14.000 137 7815.20 867.13 53925.50 88888.00 2018-05-17 18:48:15.000 137 7815.21 866.93 53925.41 88888.00 2018-05-17 18:48:16.000 137 7815.22 866.73 53925.32 88888.00 2018-05-17 18:48:17.000 137 7815.24 866.54 53925.26 88888.00 2018-05-17 18:48:18.000 137 7815.26 866.36 53925.20 88888.00 2018-05-17 18:48:19.000 137 7815.30 866.19 53925.14 88888.00 2018-05-17 18:48:20.000 137 7815.34 866.02 53925.08 88888.00 2018-05-17 18:48:21.000 137 7815.36 865.84 53925.01 88888.00 2018-05-17 18:48:22.000 137 7815.38 865.64 53924.93 88888.00 2018-05-17 18:48:23.000 137 7815.42 865.45 53924.85 88888.00 2018-05-17 18:48:24.000 137 7815.46 865.28 53924.75 88888.00 2018-05-17 18:48:25.000 137 7815.48 865.09 53924.67 88888.00 2018-05-17 18:48:26.000 137 7815.50 864.90 53924.61 88888.00 2018-05-17 18:48:27.000 137 7815.53 864.74 53924.54 88888.00 2018-05-17 18:48:28.000 137 7815.58 864.60 53924.46 88888.00 2018-05-17 18:48:29.000 137 7815.62 864.46 53924.39 88888.00 2018-05-17 18:48:30.000 137 7815.68 864.33 53924.31 88888.00 2018-05-17 18:48:31.000 137 7815.73 864.21 53924.24 88888.00 2018-05-17 18:48:32.000 137 7815.79 864.07 53924.16 88888.00 2018-05-17 18:48:33.000 137 7815.86 863.95 53924.09 88888.00 2018-05-17 18:48:34.000 137 7815.92 863.85 53924.01 88888.00 2018-05-17 18:48:35.000 137 7815.96 863.75 53923.93 88888.00 2018-05-17 18:48:36.000 137 7816.03 863.62 53923.86 88888.00 2018-05-17 18:48:37.000 137 7816.11 863.53 53923.78 88888.00 2018-05-17 18:48:38.000 137 7816.17 863.46 53923.67 88888.00 2018-05-17 18:48:39.000 137 7816.21 863.37 53923.53 88888.00 2018-05-17 18:48:40.000 137 7816.25 863.27 53923.39 88888.00 2018-05-17 18:48:41.000 137 7816.29 863.19 53923.29 88888.00 2018-05-17 18:48:42.000 137 7816.31 863.06 53923.21 88888.00 2018-05-17 18:48:43.000 137 7816.35 862.90 53923.13 88888.00 2018-05-17 18:48:44.000 137 7816.42 862.74 53923.06 88888.00 2018-05-17 18:48:45.000 137 7816.49 862.57 53922.98 88888.00 2018-05-17 18:48:46.000 137 7816.56 862.40 53922.89 88888.00 2018-05-17 18:48:47.000 137 7816.61 862.20 53922.82 88888.00 2018-05-17 18:48:48.000 137 7816.67 862.01 53922.75 88888.00 2018-05-17 18:48:49.000 137 7816.75 861.82 53922.68 88888.00 2018-05-17 18:48:50.000 137 7816.81 861.64 53922.61 88888.00 2018-05-17 18:48:51.000 137 7816.87 861.47 53922.52 88888.00 2018-05-17 18:48:52.000 137 7816.93 861.31 53922.43 88888.00 2018-05-17 18:48:53.000 137 7816.98 861.13 53922.35 88888.00 2018-05-17 18:48:54.000 137 7817.05 860.96 53922.27 88888.00 2018-05-17 18:48:55.000 137 7817.13 860.78 53922.20 88888.00 2018-05-17 18:48:56.000 137 7817.20 860.61 53922.11 88888.00 2018-05-17 18:48:57.000 137 7817.28 860.45 53922.02 88888.00 2018-05-17 18:48:58.000 137 7817.37 860.30 53921.96 88888.00 2018-05-17 18:48:59.000 137 7817.46 860.15 53921.91 88888.00 2018-05-17 18:49:00.000 137 7817.57 859.98 53921.86 88888.00 2018-05-17 18:49:01.000 137 7817.68 859.81 53921.80 88888.00 2018-05-17 18:49:02.000 137 7817.79 859.64 53921.75 88888.00 2018-05-17 18:49:03.000 137 7817.91 859.45 53921.71 88888.00 2018-05-17 18:49:04.000 137 7818.04 859.26 53921.68 88888.00 2018-05-17 18:49:05.000 137 7818.20 859.07 53921.66 88888.00 2018-05-17 18:49:06.000 137 7818.36 858.91 53921.62 88888.00 2018-05-17 18:49:07.000 137 7818.51 858.74 53921.59 88888.00 2018-05-17 18:49:08.000 137 7818.69 858.57 53921.57 88888.00 2018-05-17 18:49:09.000 137 7818.87 858.39 53921.55 88888.00 2018-05-17 18:49:10.000 137 7819.04 858.23 53921.52 88888.00 2018-05-17 18:49:11.000 137 7819.22 858.07 53921.51 88888.00 2018-05-17 18:49:12.000 137 7819.41 857.91 53921.50 88888.00 2018-05-17 18:49:13.000 137 7819.61 857.75 53921.48 88888.00 2018-05-17 18:49:14.000 137 7819.82 857.60 53921.48 88888.00 2018-05-17 18:49:15.000 137 7820.04 857.45 53921.47 88888.00 2018-05-17 18:49:16.000 137 7820.23 857.28 53921.45 88888.00 2018-05-17 18:49:17.000 137 7820.41 857.10 53921.43 88888.00 2018-05-17 18:49:18.000 137 7820.60 856.89 53921.42 88888.00 2018-05-17 18:49:19.000 137 7820.81 856.68 53921.42 88888.00 2018-05-17 18:49:20.000 137 7821.02 856.49 53921.43 88888.00 2018-05-17 18:49:21.000 137 7821.23 856.28 53921.43 88888.00 2018-05-17 18:49:22.000 137 7821.47 856.09 53921.45 88888.00 2018-05-17 18:49:23.000 137 7821.71 855.90 53921.45 88888.00 2018-05-17 18:49:24.000 137 7821.95 855.68 53921.46 88888.00 2018-05-17 18:49:25.000 137 7822.18 855.48 53921.48 88888.00 2018-05-17 18:49:26.000 137 7822.41 855.27 53921.48 88888.00 2018-05-17 18:49:27.000 137 7822.64 855.07 53921.47 88888.00 2018-05-17 18:49:28.000 137 7822.87 854.91 53921.47 88888.00 2018-05-17 18:49:29.000 137 7823.11 854.75 53921.46 88888.00 2018-05-17 18:49:30.000 137 7823.36 854.60 53921.47 88888.00 2018-05-17 18:49:31.000 137 7823.62 854.45 53921.49 88888.00 2018-05-17 18:49:32.000 137 7823.88 854.29 53921.51 88888.00 2018-05-17 18:49:33.000 137 7824.15 854.12 53921.54 88888.00 2018-05-17 18:49:34.000 137 7824.42 853.94 53921.56 88888.00 2018-05-17 18:49:35.000 137 7824.67 853.76 53921.58 88888.00 2018-05-17 18:49:36.000 137 7824.92 853.59 53921.59 88888.00 2018-05-17 18:49:37.000 137 7825.18 853.42 53921.58 88888.00 2018-05-17 18:49:38.000 137 7825.41 853.23 53921.56 88888.00 2018-05-17 18:49:39.000 137 7825.60 853.05 53921.55 88888.00 2018-05-17 18:49:40.000 137 7825.80 852.86 53921.54 88888.00 2018-05-17 18:49:41.000 137 7826.00 852.65 53921.51 88888.00 2018-05-17 18:49:42.000 137 7826.22 852.45 53921.49 88888.00 2018-05-17 18:49:43.000 137 7826.43 852.26 53921.48 88888.00 2018-05-17 18:49:44.000 137 7826.63 852.05 53921.47 88888.00 2018-05-17 18:49:45.000 137 7826.85 851.83 53921.48 88888.00 2018-05-17 18:49:46.000 137 7827.07 851.60 53921.49 88888.00 2018-05-17 18:49:47.000 137 7827.28 851.38 53921.48 88888.00 2018-05-17 18:49:48.000 137 7827.50 851.19 53921.46 88888.00 2018-05-17 18:49:49.000 137 7827.70 850.99 53921.43 88888.00 2018-05-17 18:49:50.000 137 7827.87 850.77 53921.41 88888.00 2018-05-17 18:49:51.000 137 7828.07 850.56 53921.40 88888.00 2018-05-17 18:49:52.000 137 7828.28 850.37 53921.39 88888.00 2018-05-17 18:49:53.000 137 7828.48 850.19 53921.37 88888.00 2018-05-17 18:49:54.000 137 7828.66 849.99 53921.36 88888.00 2018-05-17 18:49:55.000 137 7828.84 849.80 53921.33 88888.00 2018-05-17 18:49:56.000 137 7828.99 849.64 53921.28 88888.00 2018-05-17 18:49:57.000 137 7829.15 849.48 53921.21 88888.00 2018-05-17 18:49:58.000 137 7829.31 849.32 53921.16 88888.00 2018-05-17 18:49:59.000 137 7829.47 849.17 53921.11 88888.00 2018-05-17 18:50:00.000 137 7829.62 849.03 53921.05 88888.00 2018-05-17 18:50:01.000 137 7829.76 848.90 53920.98 88888.00 2018-05-17 18:50:02.000 137 7829.88 848.77 53920.91 88888.00 2018-05-17 18:50:03.000 137 7829.98 848.65 53920.82 88888.00 2018-05-17 18:50:04.000 137 7830.08 848.53 53920.74 88888.00 2018-05-17 18:50:05.000 137 7830.19 848.41 53920.66 88888.00 2018-05-17 18:50:06.000 137 7830.29 848.30 53920.56 88888.00 2018-05-17 18:50:07.000 137 7830.38 848.19 53920.48 88888.00 2018-05-17 18:50:08.000 137 7830.46 848.08 53920.38 88888.00 2018-05-17 18:50:09.000 137 7830.52 847.98 53920.27 88888.00 2018-05-17 18:50:10.000 137 7830.59 847.90 53920.17 88888.00 2018-05-17 18:50:11.000 137 7830.66 847.81 53920.08 88888.00 2018-05-17 18:50:12.000 137 7830.73 847.71 53919.97 88888.00 2018-05-17 18:50:13.000 137 7830.79 847.63 53919.87 88888.00 2018-05-17 18:50:14.000 137 7830.84 847.55 53919.77 88888.00 2018-05-17 18:50:15.000 137 7830.88 847.45 53919.65 88888.00 2018-05-17 18:50:16.000 137 7830.91 847.35 53919.52 88888.00 2018-05-17 18:50:17.000 137 7830.94 847.24 53919.41 88888.00 2018-05-17 18:50:18.000 137 7830.98 847.13 53919.31 88888.00 2018-05-17 18:50:19.000 137 7831.03 847.00 53919.23 88888.00 2018-05-17 18:50:20.000 137 7831.07 846.89 53919.14 88888.00 2018-05-17 18:50:21.000 137 7831.11 846.79 53919.04 88888.00 2018-05-17 18:50:22.000 137 7831.16 846.68 53918.93 88888.00 2018-05-17 18:50:23.000 137 7831.21 846.58 53918.83 88888.00 2018-05-17 18:50:24.000 137 7831.26 846.48 53918.71 88888.00 2018-05-17 18:50:25.000 137 7831.33 846.40 53918.62 88888.00 2018-05-17 18:50:26.000 137 7831.38 846.33 53918.53 88888.00 2018-05-17 18:50:27.000 137 7831.44 846.26 53918.43 88888.00 2018-05-17 18:50:28.000 137 7831.51 846.19 53918.36 88888.00 2018-05-17 18:50:29.000 137 7831.59 846.12 53918.27 88888.00 2018-05-17 18:50:30.000 137 7831.65 846.07 53918.17 88888.00 2018-05-17 18:50:31.000 137 7831.71 846.01 53918.08 88888.00 2018-05-17 18:50:32.000 137 7831.80 845.94 53918.00 88888.00 2018-05-17 18:50:33.000 137 7831.89 845.89 53917.92 88888.00 2018-05-17 18:50:34.000 137 7831.99 845.84 53917.86 88888.00 2018-05-17 18:50:35.000 137 7832.09 845.78 53917.79 88888.00 2018-05-17 18:50:36.000 137 7832.19 845.74 53917.72 88888.00 2018-05-17 18:50:37.000 137 7832.30 845.69 53917.66 88888.00 2018-05-17 18:50:38.000 137 7832.42 845.62 53917.61 88888.00 2018-05-17 18:50:39.000 137 7832.54 845.53 53917.55 88888.00 2018-05-17 18:50:40.000 137 7832.67 845.44 53917.52 88888.00 2018-05-17 18:50:41.000 137 7832.81 845.34 53917.50 88888.00 2018-05-17 18:50:42.000 137 7832.97 845.22 53917.47 88888.00 2018-05-17 18:50:43.000 137 7833.12 845.10 53917.45 88888.00 2018-05-17 18:50:44.000 137 7833.28 844.98 53917.42 88888.00 2018-05-17 18:50:45.000 137 7833.44 844.86 53917.40 88888.00 2018-05-17 18:50:46.000 137 7833.60 844.77 53917.36 88888.00 2018-05-17 18:50:47.000 137 7833.74 844.67 53917.29 88888.00 2018-05-17 18:50:48.000 137 7833.85 844.56 53917.21 88888.00 2018-05-17 18:50:49.000 137 7833.94 844.47 53917.13 88888.00 2018-05-17 18:50:50.000 137 7834.05 844.41 53917.04 88888.00 2018-05-17 18:50:51.000 137 7834.16 844.34 53916.96 88888.00 2018-05-17 18:50:52.000 137 7834.26 844.26 53916.88 88888.00 2018-05-17 18:50:53.000 137 7834.34 844.17 53916.78 88888.00 2018-05-17 18:50:54.000 137 7834.44 844.11 53916.69 88888.00 2018-05-17 18:50:55.000 137 7834.54 844.04 53916.61 88888.00 2018-05-17 18:50:56.000 137 7834.61 843.95 53916.54 88888.00 2018-05-17 18:50:57.000 137 7834.71 843.87 53916.46 88888.00 2018-05-17 18:50:58.000 137 7834.81 843.80 53916.39 88888.00 2018-05-17 18:50:59.000 137 7834.89 843.72 53916.32 88888.00 2018-05-17 18:51:00.000 137 7834.99 843.66 53916.24 88888.00 2018-05-17 18:51:01.000 137 7835.09 843.61 53916.15 88888.00 2018-05-17 18:51:02.000 137 7835.17 843.55 53916.07 88888.00 2018-05-17 18:51:03.000 137 7835.26 843.50 53916.00 88888.00 2018-05-17 18:51:04.000 137 7835.33 843.48 53915.91 88888.00 2018-05-17 18:51:05.000 137 7835.40 843.42 53915.82 88888.00 2018-05-17 18:51:06.000 137 7835.48 843.36 53915.73 88888.00 2018-05-17 18:51:07.000 137 7835.54 843.33 53915.65 88888.00 2018-05-17 18:51:08.000 137 7835.59 843.29 53915.55 88888.00 2018-05-17 18:51:09.000 137 7835.65 843.23 53915.46 88888.00 2018-05-17 18:51:10.000 137 7835.71 843.18 53915.37 88888.00 2018-05-17 18:51:11.000 137 7835.75 843.13 53915.27 88888.00 2018-05-17 18:51:12.000 137 7835.79 843.08 53915.17 88888.00 2018-05-17 18:51:13.000 137 7835.83 843.00 53915.08 88888.00 2018-05-17 18:51:14.000 137 7835.87 842.91 53915.00 88888.00 2018-05-17 18:51:15.000 137 7835.93 842.85 53914.92 88888.00 2018-05-17 18:51:16.000 137 7836.00 842.77 53914.86 88888.00 2018-05-17 18:51:17.000 137 7836.07 842.67 53914.79 88888.00 2018-05-17 18:51:18.000 137 7836.13 842.58 53914.71 88888.00 2018-05-17 18:51:19.000 137 7836.20 842.51 53914.65 88888.00 2018-05-17 18:51:20.000 137 7836.27 842.46 53914.59 88888.00 2018-05-17 18:51:21.000 137 7836.32 842.42 53914.52 88888.00 2018-05-17 18:51:22.000 137 7836.38 842.35 53914.43 88888.00 2018-05-17 18:51:23.000 137 7836.43 842.25 53914.36 88888.00 2018-05-17 18:51:24.000 137 7836.49 842.17 53914.30 88888.00 2018-05-17 18:51:25.000 137 7836.56 842.10 53914.25 88888.00 2018-05-17 18:51:26.000 137 7836.62 842.02 53914.19 88888.00 2018-05-17 18:51:27.000 137 7836.69 841.95 53914.14 88888.00 2018-05-17 18:51:28.000 137 7836.77 841.87 53914.09 88888.00 2018-05-17 18:51:29.000 137 7836.86 841.80 53914.03 88888.00 2018-05-17 18:51:30.000 137 7836.93 841.74 53913.96 88888.00 2018-05-17 18:51:31.000 137 7837.00 841.68 53913.89 88888.00 2018-05-17 18:51:32.000 137 7837.06 841.62 53913.83 88888.00 2018-05-17 18:51:33.000 137 7837.13 841.54 53913.78 88888.00 2018-05-17 18:51:34.000 137 7837.19 841.45 53913.73 88888.00 2018-05-17 18:51:35.000 137 7837.26 841.38 53913.70 88888.00 2018-05-17 18:51:36.000 137 7837.34 841.31 53913.65 88888.00 2018-05-17 18:51:37.000 137 7837.42 841.24 53913.61 88888.00 2018-05-17 18:51:38.000 137 7837.52 841.18 53913.57 88888.00 2018-05-17 18:51:39.000 137 7837.62 841.12 53913.54 88888.00 2018-05-17 18:51:40.000 137 7837.72 841.04 53913.50 88888.00 2018-05-17 18:51:41.000 137 7837.81 840.97 53913.46 88888.00 2018-05-17 18:51:42.000 137 7837.89 840.91 53913.41 88888.00 2018-05-17 18:51:43.000 137 7837.98 840.83 53913.38 88888.00 2018-05-17 18:51:44.000 137 7838.06 840.76 53913.34 88888.00 2018-05-17 18:51:45.000 137 7838.15 840.69 53913.30 88888.00 2018-05-17 18:51:46.000 137 7838.23 840.61 53913.26 88888.00 2018-05-17 18:51:47.000 137 7838.31 840.53 53913.20 88888.00 2018-05-17 18:51:48.000 137 7838.39 840.47 53913.13 88888.00 2018-05-17 18:51:49.000 137 7838.45 840.40 53913.06 88888.00 2018-05-17 18:51:50.000 137 7838.50 840.32 53913.01 88888.00 2018-05-17 18:51:51.000 137 7838.57 840.23 53912.95 88888.00 2018-05-17 18:51:52.000 137 7838.62 840.16 53912.88 88888.00 2018-05-17 18:51:53.000 137 7838.63 840.08 53912.79 88888.00 2018-05-17 18:51:54.000 137 7838.64 840.00 53912.71 88888.00 2018-05-17 18:51:55.000 137 7838.64 839.93 53912.61 88888.00 2018-05-17 18:51:56.000 137 7838.65 839.85 53912.52 88888.00 2018-05-17 18:51:57.000 137 7838.66 839.77 53912.44 88888.00 2018-05-17 18:51:58.000 137 7838.66 839.71 53912.35 88888.00 2018-05-17 18:51:59.000 137 7838.68 839.64 53912.27 88888.00 2018-05-17 18:52:00.000 137 7838.70 839.55 53912.19 88888.00 2018-05-17 18:52:01.000 137 7838.71 839.48 53912.11 88888.00 2018-05-17 18:52:02.000 137 7838.72 839.42 53912.04 88888.00 2018-05-17 18:52:03.000 137 7838.75 839.37 53911.97 88888.00 2018-05-17 18:52:04.000 137 7838.78 839.31 53911.89 88888.00 2018-05-17 18:52:05.000 137 7838.80 839.26 53911.82 88888.00 2018-05-17 18:52:06.000 137 7838.81 839.22 53911.75 88888.00 2018-05-17 18:52:07.000 137 7838.83 839.17 53911.68 88888.00 2018-05-17 18:52:08.000 137 7838.86 839.11 53911.62 88888.00 2018-05-17 18:52:09.000 137 7838.88 839.05 53911.54 88888.00 2018-05-17 18:52:10.000 137 7838.88 839.00 53911.44 88888.00 2018-05-17 18:52:11.000 137 7838.87 838.95 53911.34 88888.00 2018-05-17 18:52:12.000 137 7838.87 838.90 53911.27 88888.00 2018-05-17 18:52:13.000 137 7838.88 838.87 53911.18 88888.00 2018-05-17 18:52:14.000 137 7838.89 838.84 53911.08 88888.00 2018-05-17 18:52:15.000 137 7838.90 838.82 53911.00 88888.00 2018-05-17 18:52:16.000 137 7838.88 838.79 53910.91 88888.00 2018-05-17 18:52:17.000 137 7838.87 838.74 53910.82 88888.00 2018-05-17 18:52:18.000 137 7838.88 838.70 53910.72 88888.00 2018-05-17 18:52:19.000 137 7838.87 838.65 53910.64 88888.00 2018-05-17 18:52:20.000 137 7838.86 838.59 53910.56 88888.00 2018-05-17 18:52:21.000 137 7838.85 838.55 53910.49 88888.00 2018-05-17 18:52:22.000 137 7838.85 838.50 53910.41 88888.00 2018-05-17 18:52:23.000 137 7838.86 838.44 53910.32 88888.00 2018-05-17 18:52:24.000 137 7838.85 838.36 53910.24 88888.00 2018-05-17 18:52:25.000 137 7838.85 838.28 53910.16 88888.00 2018-05-17 18:52:26.000 137 7838.85 838.18 53910.07 88888.00 2018-05-17 18:52:27.000 137 7838.82 838.10 53909.99 88888.00 2018-05-17 18:52:28.000 137 7838.79 838.02 53909.91 88888.00 2018-05-17 18:52:29.000 137 7838.78 837.92 53909.82 88888.00 2018-05-17 18:52:30.000 137 7838.75 837.84 53909.71 88888.00 2018-05-17 18:52:31.000 137 7838.71 837.75 53909.60 88888.00 2018-05-17 18:52:32.000 137 7838.66 837.67 53909.49 88888.00 2018-05-17 18:52:33.000 137 7838.62 837.60 53909.39 88888.00 2018-05-17 18:52:34.000 137 7838.59 837.55 53909.28 88888.00 2018-05-17 18:52:35.000 137 7838.57 837.52 53909.18 88888.00 2018-05-17 18:52:36.000 137 7838.55 837.51 53909.10 88888.00 2018-05-17 18:52:37.000 137 7838.53 837.51 53909.02 88888.00 2018-05-17 18:52:38.000 137 7838.52 837.49 53908.94 88888.00 2018-05-17 18:52:39.000 137 7838.49 837.47 53908.84 88888.00 2018-05-17 18:52:40.000 137 7838.47 837.48 53908.75 88888.00 2018-05-17 18:52:41.000 137 7838.45 837.47 53908.68 88888.00 2018-05-17 18:52:42.000 137 7838.42 837.47 53908.59 88888.00 2018-05-17 18:52:43.000 137 7838.39 837.48 53908.50 88888.00 2018-05-17 18:52:44.000 137 7838.37 837.49 53908.44 88888.00 2018-05-17 18:52:45.000 137 7838.34 837.48 53908.36 88888.00 2018-05-17 18:52:46.000 137 7838.29 837.48 53908.27 88888.00 2018-05-17 18:52:47.000 137 7838.23 837.49 53908.16 88888.00 2018-05-17 18:52:48.000 137 7838.17 837.50 53908.06 88888.00 2018-05-17 18:52:49.000 137 7838.11 837.52 53907.96 88888.00 2018-05-17 18:52:50.000 137 7838.04 837.52 53907.86 88888.00 2018-05-17 18:52:51.000 137 7837.96 837.50 53907.75 88888.00 2018-05-17 18:52:52.000 137 7837.87 837.50 53907.65 88888.00 2018-05-17 18:52:53.000 137 7837.78 837.50 53907.55 88888.00 2018-05-17 18:52:54.000 137 7837.72 837.46 53907.47 88888.00 2018-05-17 18:52:55.000 137 7837.64 837.42 53907.39 88888.00 2018-05-17 18:52:56.000 137 7837.57 837.40 53907.30 88888.00 2018-05-17 18:52:57.000 137 7837.49 837.37 53907.20 88888.00 2018-05-17 18:52:58.000 137 7837.43 837.35 53907.12 88888.00 2018-05-17 18:52:59.000 137 7837.36 837.31 53907.05 88888.00 2018-05-17 18:53:00.000 137 7837.28 837.27 53906.96 88888.00 2018-05-17 18:53:01.000 137 7837.18 837.22 53906.85 88888.00 2018-05-17 18:53:02.000 137 7837.06 837.16 53906.74 88888.00 2018-05-17 18:53:03.000 137 7836.93 837.13 53906.63 88888.00 2018-05-17 18:53:04.000 137 7836.82 837.10 53906.51 88888.00 2018-05-17 18:53:05.000 137 7836.70 837.07 53906.38 88888.00 2018-05-17 18:53:06.000 137 7836.56 837.06 53906.26 88888.00 2018-05-17 18:53:07.000 137 7836.42 837.06 53906.15 88888.00 2018-05-17 18:53:08.000 137 7836.30 837.07 53906.03 88888.00 2018-05-17 18:53:09.000 137 7836.17 837.10 53905.91 88888.00 2018-05-17 18:53:10.000 137 7836.01 837.11 53905.76 88888.00 2018-05-17 18:53:11.000 137 7835.85 837.14 53905.61 88888.00 2018-05-17 18:53:12.000 137 7835.68 837.19 53905.48 88888.00 2018-05-17 18:53:13.000 137 7835.50 837.19 53905.35 88888.00 2018-05-17 18:53:14.000 137 7835.34 837.18 53905.22 88888.00 2018-05-17 18:53:15.000 137 7835.19 837.18 53905.11 88888.00 2018-05-17 18:53:16.000 137 7835.06 837.15 53905.00 88888.00 2018-05-17 18:53:17.000 137 7834.94 837.11 53904.91 88888.00 2018-05-17 18:53:18.000 137 7834.82 837.07 53904.83 88888.00 2018-05-17 18:53:19.000 137 7834.73 837.03 53904.76 88888.00 2018-05-17 18:53:20.000 137 7834.65 836.97 53904.69 88888.00 2018-05-17 18:53:21.000 137 7834.55 836.90 53904.61 88888.00 2018-05-17 18:53:22.000 137 7834.44 836.83 53904.52 88888.00 2018-05-17 18:53:23.000 137 7834.34 836.78 53904.44 88888.00 2018-05-17 18:53:24.000 137 7834.26 836.70 53904.37 88888.00 2018-05-17 18:53:25.000 137 7834.18 836.63 53904.28 88888.00 2018-05-17 18:53:26.000 137 7834.08 836.57 53904.19 88888.00 2018-05-17 18:53:27.000 137 7834.01 836.52 53904.11 88888.00 2018-05-17 18:53:28.000 137 7833.94 836.46 53904.04 88888.00 2018-05-17 18:53:29.000 137 7833.86 836.42 53903.95 88888.00 2018-05-17 18:53:30.000 137 7833.78 836.38 53903.88 88888.00 2018-05-17 18:53:31.000 137 7833.68 836.36 53903.79 88888.00 2018-05-17 18:53:32.000 137 7833.60 836.32 53903.68 88888.00 2018-05-17 18:53:33.000 137 7833.52 836.27 53903.57 88888.00 2018-05-17 18:53:34.000 137 7833.42 836.23 53903.48 88888.00 2018-05-17 18:53:35.000 137 7833.30 836.21 53903.37 88888.00 2018-05-17 18:53:36.000 137 7833.20 836.18 53903.25 88888.00 2018-05-17 18:53:37.000 137 7833.09 836.12 53903.14 88888.00 2018-05-17 18:53:38.000 137 7832.96 836.05 53903.01 88888.00 2018-05-17 18:53:39.000 137 7832.82 836.00 53902.87 88888.00 2018-05-17 18:53:40.000 137 7832.68 835.96 53902.73 88888.00 2018-05-17 18:53:41.000 137 7832.53 835.92 53902.59 88888.00 2018-05-17 18:53:42.000 137 7832.37 835.87 53902.44 88888.00 2018-05-17 18:53:43.000 137 7832.21 835.85 53902.30 88888.00 2018-05-17 18:53:44.000 137 7832.08 835.84 53902.16 88888.00 2018-05-17 18:53:45.000 137 7831.94 835.82 53902.04 88888.00 2018-05-17 18:53:46.000 137 7831.81 835.78 53901.94 88888.00 2018-05-17 18:53:47.000 137 7831.72 835.74 53901.85 88888.00 2018-05-17 18:53:48.000 137 7831.63 835.71 53901.76 88888.00 2018-05-17 18:53:49.000 137 7831.53 835.68 53901.68 88888.00 2018-05-17 18:53:50.000 137 7831.45 835.66 53901.60 88888.00 2018-05-17 18:53:51.000 137 7831.39 835.63 53901.51 88888.00 2018-05-17 18:53:52.000 137 7831.32 835.59 53901.43 88888.00 2018-05-17 18:53:53.000 137 7831.24 835.55 53901.35 88888.00 2018-05-17 18:53:54.000 137 7831.16 835.52 53901.25 88888.00 2018-05-17 18:53:55.000 137 7831.07 835.47 53901.15 88888.00 2018-05-17 18:53:56.000 137 7830.99 835.43 53901.06 88888.00 2018-05-17 18:53:57.000 137 7830.93 835.41 53900.99 88888.00 2018-05-17 18:53:58.000 137 7830.88 835.38 53900.90 88888.00 2018-05-17 18:53:59.000 137 7830.83 835.33 53900.80 88888.00 2018-05-17 18:54:00.000 137 7830.79 835.30 53900.73 88888.00 2018-05-17 18:54:01.000 137 7830.74 835.28 53900.66 88888.00 2018-05-17 18:54:02.000 137 7830.70 835.26 53900.59 88888.00 2018-05-17 18:54:03.000 137 7830.67 835.25 53900.52 88888.00 2018-05-17 18:54:04.000 137 7830.66 835.23 53900.46 88888.00 2018-05-17 18:54:05.000 137 7830.64 835.22 53900.39 88888.00 2018-05-17 18:54:06.000 137 7830.64 835.22 53900.32 88888.00 2018-05-17 18:54:07.000 137 7830.66 835.23 53900.27 88888.00 2018-05-17 18:54:08.000 137 7830.65 835.22 53900.23 88888.00 2018-05-17 18:54:09.000 137 7830.64 835.25 53900.16 88888.00 2018-05-17 18:54:10.000 137 7830.64 835.27 53900.08 88888.00 2018-05-17 18:54:11.000 137 7830.62 835.30 53899.99 88888.00 2018-05-17 18:54:12.000 137 7830.60 835.34 53899.91 88888.00 2018-05-17 18:54:13.000 137 7830.58 835.37 53899.82 88888.00 2018-05-17 18:54:14.000 137 7830.54 835.40 53899.73 88888.00 2018-05-17 18:54:15.000 137 7830.51 835.45 53899.64 88888.00 2018-05-17 18:54:16.000 137 7830.49 835.48 53899.57 88888.00 2018-05-17 18:54:17.000 137 7830.47 835.51 53899.50 88888.00 2018-05-17 18:54:18.000 137 7830.46 835.55 53899.45 88888.00 2018-05-17 18:54:19.000 137 7830.46 835.59 53899.39 88888.00 2018-05-17 18:54:20.000 137 7830.46 835.64 53899.32 88888.00 2018-05-17 18:54:21.000 137 7830.47 835.70 53899.27 88888.00 2018-05-17 18:54:22.000 137 7830.48 835.75 53899.23 88888.00 2018-05-17 18:54:23.000 137 7830.49 835.83 53899.17 88888.00 2018-05-17 18:54:24.000 137 7830.51 835.93 53899.11 88888.00 2018-05-17 18:54:25.000 137 7830.51 836.03 53899.04 88888.00 2018-05-17 18:54:26.000 137 7830.50 836.12 53898.98 88888.00 2018-05-17 18:54:27.000 137 7830.47 836.22 53898.91 88888.00 2018-05-17 18:54:28.000 137 7830.42 836.32 53898.81 88888.00 2018-05-17 18:54:29.000 137 7830.37 836.41 53898.71 88888.00 2018-05-17 18:54:30.000 137 7830.31 836.48 53898.62 88888.00 2018-05-17 18:54:31.000 137 7830.25 836.54 53898.51 88888.00 2018-05-17 18:54:32.000 137 7830.17 836.61 53898.41 88888.00 2018-05-17 18:54:33.000 137 7830.10 836.66 53898.34 88888.00 2018-05-17 18:54:34.000 137 7830.03 836.72 53898.26 88888.00 2018-05-17 18:54:35.000 137 7829.97 836.77 53898.18 88888.00 2018-05-17 18:54:36.000 137 7829.91 836.80 53898.11 88888.00 2018-05-17 18:54:37.000 137 7829.85 836.85 53898.04 88888.00 2018-05-17 18:54:38.000 137 7829.80 836.91 53897.96 88888.00 2018-05-17 18:54:39.000 137 7829.72 836.96 53897.87 88888.00 2018-05-17 18:54:40.000 137 7829.65 837.02 53897.80 88888.00 2018-05-17 18:54:41.000 137 7829.60 837.11 53897.75 88888.00 2018-05-17 18:54:42.000 137 7829.56 837.23 53897.69 88888.00 2018-05-17 18:54:43.000 137 7829.52 837.36 53897.62 88888.00 2018-05-17 18:54:44.000 137 7829.47 837.49 53897.53 88888.00 2018-05-17 18:54:45.000 137 7829.38 837.63 53897.44 88888.00 2018-05-17 18:54:46.000 137 7829.30 837.76 53897.36 88888.00 2018-05-17 18:54:47.000 137 7829.25 837.89 53897.28 88888.00 2018-05-17 18:54:48.000 137 7829.19 838.04 53897.20 88888.00 2018-05-17 18:54:49.000 137 7829.13 838.17 53897.14 88888.00 2018-05-17 18:54:50.000 137 7829.06 838.27 53897.09 88888.00 2018-05-17 18:54:51.000 137 7828.99 838.37 53897.02 88888.00 2018-05-17 18:54:52.000 137 7828.93 838.46 53896.96 88888.00 2018-05-17 18:54:53.000 137 7828.88 838.54 53896.93 88888.00 2018-05-17 18:54:54.000 137 7828.84 838.62 53896.90 88888.00 2018-05-17 18:54:55.000 137 7828.80 838.70 53896.87 88888.00 2018-05-17 18:54:56.000 137 7828.76 838.76 53896.84 88888.00 2018-05-17 18:54:57.000 137 7828.73 838.83 53896.81 88888.00 2018-05-17 18:54:58.000 137 7828.68 838.88 53896.76 88888.00 2018-05-17 18:54:59.000 137 7828.64 838.93 53896.73 88888.00 2018-05-17 18:55:00.000 137 7828.60 838.99 53896.71 88888.00 2018-05-17 18:55:01.000 137 7828.52 839.03 53896.64 88888.00 2018-05-17 18:55:02.000 137 7828.42 839.08 53896.57 88888.00 2018-05-17 18:55:03.000 137 7828.33 839.14 53896.52 88888.00 2018-05-17 18:55:04.000 137 7828.24 839.21 53896.46 88888.00 2018-05-17 18:55:05.000 137 7828.14 839.28 53896.38 88888.00 2018-05-17 18:55:06.000 137 7828.03 839.35 53896.32 88888.00 2018-05-17 18:55:07.000 137 7827.91 839.41 53896.25 88888.00 2018-05-17 18:55:08.000 137 7827.79 839.46 53896.18 88888.00 2018-05-17 18:55:09.000 137 7827.65 839.52 53896.11 88888.00 2018-05-17 18:55:10.000 137 7827.52 839.58 53896.05 88888.00 2018-05-17 18:55:11.000 137 7827.40 839.65 53895.98 88888.00 2018-05-17 18:55:12.000 137 7827.29 839.72 53895.90 88888.00 2018-05-17 18:55:13.000 137 7827.17 839.81 53895.84 88888.00 2018-05-17 18:55:14.000 137 7827.02 839.91 53895.77 88888.00 2018-05-17 18:55:15.000 137 7826.89 839.99 53895.71 88888.00 2018-05-17 18:55:16.000 137 7826.76 840.06 53895.66 88888.00 2018-05-17 18:55:17.000 137 7826.63 840.13 53895.60 88888.00 2018-05-17 18:55:18.000 137 7826.53 840.20 53895.57 88888.00 2018-05-17 18:55:19.000 137 7826.45 840.28 53895.56 88888.00 2018-05-17 18:55:20.000 137 7826.34 840.36 53895.54 88888.00 2018-05-17 18:55:21.000 137 7826.23 840.43 53895.52 88888.00 2018-05-17 18:55:22.000 137 7826.13 840.50 53895.50 88888.00 2018-05-17 18:55:23.000 137 7826.04 840.57 53895.48 88888.00 2018-05-17 18:55:24.000 137 7825.93 840.63 53895.45 88888.00 2018-05-17 18:55:25.000 137 7825.81 840.69 53895.41 88888.00 2018-05-17 18:55:26.000 137 7825.70 840.77 53895.37 88888.00 2018-05-17 18:55:27.000 137 7825.55 840.86 53895.31 88888.00 2018-05-17 18:55:28.000 137 7825.39 840.94 53895.26 88888.00 2018-05-17 18:55:29.000 137 7825.24 841.00 53895.22 88888.00 2018-05-17 18:55:30.000 137 7825.11 841.06 53895.19 88888.00 2018-05-17 18:55:31.000 137 7824.98 841.12 53895.16 88888.00 2018-05-17 18:55:32.000 137 7824.85 841.19 53895.12 88888.00 2018-05-17 18:55:33.000 137 7824.72 841.25 53895.07 88888.00 2018-05-17 18:55:34.000 137 7824.59 841.30 53895.03 88888.00 2018-05-17 18:55:35.000 137 7824.44 841.37 53894.98 88888.00 2018-05-17 18:55:36.000 137 7824.29 841.44 53894.93 88888.00 2018-05-17 18:55:37.000 137 7824.13 841.53 53894.87 88888.00 2018-05-17 18:55:38.000 137 7823.95 841.64 53894.80 88888.00 2018-05-17 18:55:39.000 137 7823.77 841.72 53894.71 88888.00 2018-05-17 18:55:40.000 137 7823.58 841.80 53894.64 88888.00 2018-05-17 18:55:41.000 137 7823.39 841.90 53894.56 88888.00 2018-05-17 18:55:42.000 137 7823.19 841.97 53894.48 88888.00 2018-05-17 18:55:43.000 137 7822.99 842.03 53894.40 88888.00 2018-05-17 18:55:44.000 137 7822.78 842.06 53894.34 88888.00 2018-05-17 18:55:45.000 137 7822.60 842.07 53894.29 88888.00 2018-05-17 18:55:46.000 137 7822.45 842.09 53894.25 88888.00 2018-05-17 18:55:47.000 137 7822.30 842.10 53894.21 88888.00 2018-05-17 18:55:48.000 137 7822.14 842.12 53894.18 88888.00 2018-05-17 18:55:49.000 137 7822.00 842.13 53894.15 88888.00 2018-05-17 18:55:50.000 137 7821.87 842.14 53894.11 88888.00 2018-05-17 18:55:51.000 137 7821.73 842.13 53894.07 88888.00 2018-05-17 18:55:52.000 137 7821.60 842.13 53894.05 88888.00 2018-05-17 18:55:53.000 137 7821.48 842.13 53894.04 88888.00 2018-05-17 18:55:54.000 137 7821.36 842.12 53894.02 88888.00 2018-05-17 18:55:55.000 137 7821.26 842.11 53894.00 88888.00 2018-05-17 18:55:56.000 137 7821.15 842.08 53893.99 88888.00 2018-05-17 18:55:57.000 137 7821.03 842.05 53893.97 88888.00 2018-05-17 18:55:58.000 137 7820.92 842.04 53893.94 88888.00 2018-05-17 18:55:59.000 137 7820.82 842.04 53893.91 88888.00 2018-05-17 18:56:00.000 137 7820.71 842.03 53893.88 88888.00 2018-05-17 18:56:01.000 137 7820.60 842.01 53893.85 88888.00 2018-05-17 18:56:02.000 137 7820.49 841.98 53893.84 88888.00 2018-05-17 18:56:03.000 137 7820.39 841.96 53893.82 88888.00 2018-05-17 18:56:04.000 137 7820.30 841.96 53893.78 88888.00 2018-05-17 18:56:05.000 137 7820.19 841.94 53893.74 88888.00 2018-05-17 18:56:06.000 137 7820.09 841.91 53893.72 88888.00 2018-05-17 18:56:07.000 137 7820.01 841.88 53893.71 88888.00 2018-05-17 18:56:08.000 137 7819.94 841.83 53893.71 88888.00 2018-05-17 18:56:09.000 137 7819.89 841.78 53893.72 88888.00 2018-05-17 18:56:10.000 137 7819.85 841.73 53893.73 88888.00 2018-05-17 18:56:11.000 137 7819.83 841.69 53893.75 88888.00 2018-05-17 18:56:12.000 137 7819.81 841.65 53893.77 88888.00 2018-05-17 18:56:13.000 137 7819.81 841.61 53893.79 88888.00 2018-05-17 18:56:14.000 137 7819.81 841.57 53893.80 88888.00 2018-05-17 18:56:15.000 137 7819.81 841.52 53893.82 88888.00 2018-05-17 18:56:16.000 137 7819.83 841.49 53893.83 88888.00 2018-05-17 18:56:17.000 137 7819.84 841.45 53893.86 88888.00 2018-05-17 18:56:18.000 137 7819.86 841.42 53893.88 88888.00 2018-05-17 18:56:19.000 137 7819.85 841.41 53893.86 88888.00 2018-05-17 18:56:20.000 137 7819.83 841.41 53893.84 88888.00 2018-05-17 18:56:21.000 137 7819.81 841.42 53893.82 88888.00 2018-05-17 18:56:22.000 137 7819.80 841.43 53893.81 88888.00 2018-05-17 18:56:23.000 137 7819.80 841.43 53893.81 88888.00 2018-05-17 18:56:24.000 137 7819.83 841.45 53893.81 88888.00 2018-05-17 18:56:25.000 137 7819.84 841.49 53893.80 88888.00 2018-05-17 18:56:26.000 137 7819.85 841.52 53893.82 88888.00 2018-05-17 18:56:27.000 137 7819.88 841.54 53893.83 88888.00 2018-05-17 18:56:28.000 137 7819.88 841.57 53893.80 88888.00 2018-05-17 18:56:29.000 137 7819.88 841.61 53893.80 88888.00 2018-05-17 18:56:30.000 137 7819.88 841.64 53893.80 88888.00 2018-05-17 18:56:31.000 137 7819.88 841.67 53893.79 88888.00 2018-05-17 18:56:32.000 137 7819.88 841.70 53893.76 88888.00 2018-05-17 18:56:33.000 137 7819.89 841.73 53893.75 88888.00 2018-05-17 18:56:34.000 137 7819.92 841.76 53893.76 88888.00 2018-05-17 18:56:35.000 137 7819.98 841.77 53893.80 88888.00 2018-05-17 18:56:36.000 137 7820.04 841.77 53893.85 88888.00 2018-05-17 18:56:37.000 137 7820.10 841.80 53893.89 88888.00 2018-05-17 18:56:38.000 137 7820.19 841.82 53893.95 88888.00 2018-05-17 18:56:39.000 137 7820.29 841.81 53894.02 88888.00 2018-05-17 18:56:40.000 137 7820.39 841.80 53894.08 88888.00 2018-05-17 18:56:41.000 137 7820.50 841.79 53894.14 88888.00 2018-05-17 18:56:42.000 137 7820.62 841.77 53894.22 88888.00 2018-05-17 18:56:43.000 137 7820.71 841.76 53894.29 88888.00 2018-05-17 18:56:44.000 137 7820.77 841.73 53894.31 88888.00 2018-05-17 18:56:45.000 137 7820.84 841.67 53894.36 88888.00 2018-05-17 18:56:46.000 137 7820.92 841.65 53894.42 88888.00 2018-05-17 18:56:47.000 137 7820.98 841.65 53894.45 88888.00 2018-05-17 18:56:48.000 137 7821.04 841.66 53894.46 88888.00 2018-05-17 18:56:49.000 137 7821.09 841.66 53894.48 88888.00 2018-05-17 18:56:50.000 137 7821.12 841.65 53894.48 88888.00 2018-05-17 18:56:51.000 137 7821.13 841.63 53894.49 88888.00 2018-05-17 18:56:52.000 137 7821.16 841.60 53894.51 88888.00 2018-05-17 18:56:53.000 137 7821.17 841.55 53894.52 88888.00 2018-05-17 18:56:54.000 137 7821.16 841.53 53894.51 88888.00 2018-05-17 18:56:55.000 137 7821.17 841.48 53894.52 88888.00 2018-05-17 18:56:56.000 137 7821.20 841.43 53894.51 88888.00 2018-05-17 18:56:57.000 137 7821.19 841.38 53894.49 88888.00 2018-05-17 18:56:58.000 137 7821.16 841.33 53894.47 88888.00 2018-05-17 18:56:59.000 137 7821.12 841.26 53894.46 88888.00 2018-05-17 18:57:00.000 137 7821.11 841.18 53894.45 88888.00 2018-05-17 18:57:01.000 137 7821.10 841.12 53894.45 88888.00 2018-05-17 18:57:02.000 137 7821.09 841.07 53894.44 88888.00 2018-05-17 18:57:03.000 137 7821.07 841.01 53894.43 88888.00 2018-05-17 18:57:04.000 137 7821.06 840.95 53894.43 88888.00 2018-05-17 18:57:05.000 137 7821.04 840.90 53894.41 88888.00 2018-05-17 18:57:06.000 137 7821.02 840.86 53894.39 88888.00 2018-05-17 18:57:07.000 137 7821.00 840.83 53894.39 88888.00 2018-05-17 18:57:08.000 137 7820.99 840.77 53894.39 88888.00 2018-05-17 18:57:09.000 137 7820.99 840.70 53894.39 88888.00 2018-05-17 18:57:10.000 137 7821.00 840.67 53894.40 88888.00 2018-05-17 18:57:11.000 137 7820.99 840.65 53894.39 88888.00 2018-05-17 18:57:12.000 137 7820.96 840.63 53894.35 88888.00 2018-05-17 18:57:13.000 137 7820.95 840.60 53894.32 88888.00 2018-05-17 18:57:14.000 137 7820.91 840.58 53894.30 88888.00 2018-05-17 18:57:15.000 137 7820.85 840.57 53894.25 88888.00 2018-05-17 18:57:16.000 137 7820.80 840.53 53894.21 88888.00 2018-05-17 18:57:17.000 137 7820.78 840.48 53894.19 88888.00 2018-05-17 18:57:18.000 137 7820.74 840.43 53894.16 88888.00 2018-05-17 18:57:19.000 137 7820.69 840.39 53894.12 88888.00 2018-05-17 18:57:20.000 137 7820.66 840.35 53894.11 88888.00 2018-05-17 18:57:21.000 137 7820.63 840.32 53894.10 88888.00 2018-05-17 18:57:22.000 137 7820.61 840.30 53894.08 88888.00 2018-05-17 18:57:23.000 137 7820.58 840.30 53894.05 88888.00 2018-05-17 18:57:24.000 137 7820.56 840.31 53894.02 88888.00 2018-05-17 18:57:25.000 137 7820.53 840.32 53893.99 88888.00 2018-05-17 18:57:26.000 137 7820.50 840.31 53893.97 88888.00 2018-05-17 18:57:27.000 137 7820.49 840.31 53893.97 88888.00 2018-05-17 18:57:28.000 137 7820.48 840.29 53893.96 88888.00 2018-05-17 18:57:29.000 137 7820.48 840.27 53893.97 88888.00 2018-05-17 18:57:30.000 137 7820.51 840.25 53894.00 88888.00 2018-05-17 18:57:31.000 137 7820.55 840.24 53894.03 88888.00 2018-05-17 18:57:32.000 137 7820.59 840.24 53894.03 88888.00 2018-05-17 18:57:33.000 137 7820.63 840.24 53894.04 88888.00 2018-05-17 18:57:34.000 137 7820.66 840.26 53894.05 88888.00 2018-05-17 18:57:35.000 137 7820.71 840.31 53894.04 88888.00 2018-05-17 18:57:36.000 137 7820.75 840.35 53894.04 88888.00 2018-05-17 18:57:37.000 137 7820.79 840.39 53894.04 88888.00 2018-05-17 18:57:38.000 137 7820.81 840.44 53894.02 88888.00 2018-05-17 18:57:39.000 137 7820.83 840.50 53894.01 88888.00 2018-05-17 18:57:40.000 137 7820.85 840.55 53893.99 88888.00 2018-05-17 18:57:41.000 137 7820.86 840.61 53893.98 88888.00 2018-05-17 18:57:42.000 137 7820.89 840.66 53893.98 88888.00 2018-05-17 18:57:43.000 137 7820.92 840.72 53893.97 88888.00 2018-05-17 18:57:44.000 137 7820.94 840.81 53893.96 88888.00 2018-05-17 18:57:45.000 137 7821.00 840.93 53893.97 88888.00 2018-05-17 18:57:46.000 137 7821.06 841.05 53893.97 88888.00 2018-05-17 18:57:47.000 137 7821.09 841.16 53893.96 88888.00 2018-05-17 18:57:48.000 137 7821.10 841.26 53893.95 88888.00 2018-05-17 18:57:49.000 137 7821.14 841.36 53893.94 88888.00 2018-05-17 18:57:50.000 137 7821.16 841.45 53893.94 88888.00 2018-05-17 18:57:51.000 137 7821.18 841.53 53893.94 88888.00 2018-05-17 18:57:52.000 137 7821.20 841.61 53893.94 88888.00 2018-05-17 18:57:53.000 137 7821.22 841.67 53893.95 88888.00 2018-05-17 18:57:54.000 137 7821.22 841.72 53893.95 88888.00 2018-05-17 18:57:55.000 137 7821.23 841.79 53893.94 88888.00 2018-05-17 18:57:56.000 137 7821.23 841.85 53893.95 88888.00 2018-05-17 18:57:57.000 137 7821.24 841.91 53893.95 88888.00 2018-05-17 18:57:58.000 137 7821.24 841.96 53893.95 88888.00 2018-05-17 18:57:59.000 137 7821.23 842.02 53893.94 88888.00 2018-05-17 18:58:00.000 137 7821.25 842.05 53893.94 88888.00 2018-05-17 18:58:01.000 137 7821.25 842.05 53893.95 88888.00 2018-05-17 18:58:02.000 137 7821.23 842.06 53893.94 88888.00 2018-05-17 18:58:03.000 137 7821.22 842.10 53893.94 88888.00 2018-05-17 18:58:04.000 137 7821.25 842.12 53893.95 88888.00 2018-05-17 18:58:05.000 137 7821.28 842.13 53893.97 88888.00 2018-05-17 18:58:06.000 137 7821.28 842.15 53893.99 88888.00 2018-05-17 18:58:07.000 137 7821.27 842.15 53894.02 88888.00 2018-05-17 18:58:08.000 137 7821.28 842.15 53894.05 88888.00 2018-05-17 18:58:09.000 137 7821.31 842.15 53894.10 88888.00 2018-05-17 18:58:10.000 137 7821.34 842.13 53894.14 88888.00 2018-05-17 18:58:11.000 137 7821.34 842.14 53894.15 88888.00 2018-05-17 18:58:12.000 137 7821.36 842.18 53894.18 88888.00 2018-05-17 18:58:13.000 137 7821.38 842.20 53894.22 88888.00 2018-05-17 18:58:14.000 137 7821.38 842.21 53894.25 88888.00 2018-05-17 18:58:15.000 137 7821.39 842.26 53894.27 88888.00 2018-05-17 18:58:16.000 137 7821.40 842.30 53894.31 88888.00 2018-05-17 18:58:17.000 137 7821.41 842.34 53894.35 88888.00 2018-05-17 18:58:18.000 137 7821.40 842.40 53894.36 88888.00 2018-05-17 18:58:19.000 137 7821.38 842.44 53894.36 88888.00 2018-05-17 18:58:20.000 137 7821.36 842.44 53894.38 88888.00 2018-05-17 18:58:21.000 137 7821.35 842.44 53894.40 88888.00 2018-05-17 18:58:22.000 137 7821.33 842.44 53894.43 88888.00 2018-05-17 18:58:23.000 137 7821.31 842.43 53894.45 88888.00 2018-05-17 18:58:24.000 137 7821.27 842.41 53894.46 88888.00 2018-05-17 18:58:25.000 137 7821.23 842.37 53894.48 88888.00 2018-05-17 18:58:26.000 137 7821.18 842.30 53894.49 88888.00 2018-05-17 18:58:27.000 137 7821.12 842.26 53894.49 88888.00 2018-05-17 18:58:28.000 137 7821.06 842.24 53894.48 88888.00 2018-05-17 18:58:29.000 137 7820.99 842.19 53894.46 88888.00 2018-05-17 18:58:30.000 137 7820.89 842.11 53894.43 88888.00 2018-05-17 18:58:31.000 137 7820.78 842.02 53894.40 88888.00 2018-05-17 18:58:32.000 137 7820.67 841.91 53894.39 88888.00 2018-05-17 18:58:33.000 137 7820.54 841.77 53894.36 88888.00 2018-05-17 18:58:34.000 137 7820.38 841.64 53894.29 88888.00 2018-05-17 18:58:35.000 137 7820.20 841.51 53894.19 88888.00 2018-05-17 18:58:36.000 137 7820.00 841.41 53894.07 88888.00 2018-05-17 18:58:37.000 137 7819.81 841.34 53893.96 88888.00 2018-05-17 18:58:38.000 137 7819.63 841.28 53893.85 88888.00 2018-05-17 18:58:39.000 137 7819.48 841.25 53893.79 88888.00 2018-05-17 18:58:40.000 137 7819.32 841.25 53893.71 88888.00 2018-05-17 18:58:41.000 137 7819.13 841.25 53893.59 88888.00 2018-05-17 18:58:42.000 137 7818.96 841.24 53893.51 88888.00 2018-05-17 18:58:43.000 137 7818.80 841.21 53893.45 88888.00 2018-05-17 18:58:44.000 137 7818.66 841.19 53893.40 88888.00 2018-05-17 18:58:45.000 137 7818.55 841.16 53893.38 88888.00 2018-05-17 18:58:46.000 137 7818.49 841.13 53893.37 88888.00 2018-05-17 18:58:47.000 137 7818.44 841.12 53893.36 88888.00 2018-05-17 18:58:48.000 137 7818.41 841.11 53893.37 88888.00 2018-05-17 18:58:49.000 137 7818.38 841.11 53893.38 88888.00 2018-05-17 18:58:50.000 137 7818.36 841.11 53893.40 88888.00 2018-05-17 18:58:51.000 137 7818.37 841.10 53893.43 88888.00 2018-05-17 18:58:52.000 137 7818.39 841.08 53893.47 88888.00 2018-05-17 18:58:53.000 137 7818.43 841.05 53893.51 88888.00 2018-05-17 18:58:54.000 137 7818.50 841.02 53893.58 88888.00 2018-05-17 18:58:55.000 137 7818.58 841.00 53893.68 88888.00 2018-05-17 18:58:56.000 137 7818.68 840.97 53893.78 88888.00 2018-05-17 18:58:57.000 137 7818.81 840.93 53893.88 88888.00 2018-05-17 18:58:58.000 137 7818.95 840.94 53894.00 88888.00 2018-05-17 18:58:59.000 137 7819.11 840.97 53894.12 88888.00 2018-05-17 18:59:00.000 137 7819.27 841.05 53894.23 88888.00 2018-05-17 18:59:01.000 137 7819.43 841.13 53894.31 88888.00 2018-05-17 18:59:02.000 137 7819.56 841.20 53894.38 88888.00 2018-05-17 18:59:03.000 137 7819.66 841.26 53894.45 88888.00 2018-05-17 18:59:04.000 137 7819.76 841.33 53894.51 88888.00 2018-05-17 18:59:05.000 137 7819.83 841.38 53894.55 88888.00 2018-05-17 18:59:06.000 137 7819.87 841.44 53894.56 88888.00 2018-05-17 18:59:07.000 137 7819.91 841.53 53894.57 88888.00 2018-05-17 18:59:08.000 137 7819.95 841.61 53894.61 88888.00 2018-05-17 18:59:09.000 137 7819.99 841.70 53894.63 88888.00 2018-05-17 18:59:10.000 137 7820.01 841.76 53894.66 88888.00 2018-05-17 18:59:11.000 137 7820.05 841.79 53894.71 88888.00 2018-05-17 18:59:12.000 137 7820.12 841.82 53894.76 88888.00 2018-05-17 18:59:13.000 137 7820.19 841.78 53894.84 88888.00 2018-05-17 18:59:14.000 137 7820.26 841.71 53894.94 88888.00 2018-05-17 18:59:15.000 137 7820.34 841.63 53895.04 88888.00 2018-05-17 18:59:16.000 137 7820.43 841.55 53895.12 88888.00 2018-05-17 18:59:17.000 137 7820.51 841.47 53895.20 88888.00 2018-05-17 18:59:18.000 137 7820.57 841.38 53895.26 88888.00 2018-05-17 18:59:19.000 137 7820.63 841.31 53895.30 88888.00 2018-05-17 18:59:20.000 137 7820.65 841.26 53895.31 88888.00 2018-05-17 18:59:21.000 137 7820.64 841.20 53895.31 88888.00 2018-05-17 18:59:22.000 137 7820.63 841.12 53895.33 88888.00 2018-05-17 18:59:23.000 137 7820.64 841.04 53895.35 88888.00 2018-05-17 18:59:24.000 137 7820.63 840.90 53895.37 88888.00 2018-05-17 18:59:25.000 137 7820.62 840.74 53895.41 88888.00 2018-05-17 18:59:26.000 137 7820.63 840.58 53895.46 88888.00 2018-05-17 18:59:27.000 137 7820.64 840.42 53895.51 88888.00 2018-05-17 18:59:28.000 137 7820.66 840.27 53895.55 88888.00 2018-05-17 18:59:29.000 137 7820.68 840.10 53895.61 88888.00 2018-05-17 18:59:30.000 137 7820.69 839.93 53895.65 88888.00 2018-05-17 18:59:31.000 137 7820.71 839.76 53895.68 88888.00 2018-05-17 18:59:32.000 137 7820.72 839.60 53895.72 88888.00 2018-05-17 18:59:33.000 137 7820.72 839.45 53895.75 88888.00 2018-05-17 18:59:34.000 137 7820.71 839.30 53895.76 88888.00 2018-05-17 18:59:35.000 137 7820.70 839.18 53895.77 88888.00 2018-05-17 18:59:36.000 137 7820.71 839.10 53895.79 88888.00 2018-05-17 18:59:37.000 137 7820.74 839.04 53895.83 88888.00 2018-05-17 18:59:38.000 137 7820.76 838.97 53895.86 88888.00 2018-05-17 18:59:39.000 137 7820.77 838.90 53895.88 88888.00 2018-05-17 18:59:40.000 137 7820.78 838.83 53895.91 88888.00 2018-05-17 18:59:41.000 137 7820.80 838.74 53895.93 88888.00 2018-05-17 18:59:42.000 137 7820.81 838.68 53895.92 88888.00 2018-05-17 18:59:43.000 137 7820.83 838.61 53895.93 88888.00 2018-05-17 18:59:44.000 137 7820.85 838.52 53895.98 88888.00 2018-05-17 18:59:45.000 137 7820.87 838.42 53896.01 88888.00 2018-05-17 18:59:46.000 137 7820.91 838.30 53896.03 88888.00 2018-05-17 18:59:47.000 137 7820.94 838.16 53896.08 88888.00 2018-05-17 18:59:48.000 137 7820.99 838.02 53896.14 88888.00 2018-05-17 18:59:49.000 137 7821.08 837.87 53896.23 88888.00 2018-05-17 18:59:50.000 137 7821.18 837.74 53896.33 88888.00 2018-05-17 18:59:51.000 137 7821.29 837.67 53896.40 88888.00 2018-05-17 18:59:52.000 137 7821.39 837.62 53896.45 88888.00 2018-05-17 18:59:53.000 137 7821.48 837.62 53896.48 88888.00 2018-05-17 18:59:54.000 137 7821.53 837.67 53896.49 88888.00 2018-05-17 18:59:55.000 137 7821.55 837.69 53896.48 88888.00 2018-05-17 18:59:56.000 137 7821.56 837.70 53896.46 88888.00 2018-05-17 18:59:57.000 137 7821.59 837.74 53896.47 88888.00 2018-05-17 18:59:58.000 137 7821.61 837.78 53896.46 88888.00 2018-05-17 18:59:59.000 137 7821.58 837.77 53896.42 88888.00 2018-05-17 19:00:00.000 137 7821.53 837.73 53896.40 88888.00 2018-05-17 19:00:01.000 137 7821.50 837.69 53896.38 88888.00 2018-05-17 19:00:02.000 137 7821.47 837.63 53896.37 88888.00 2018-05-17 19:00:03.000 137 7821.46 837.54 53896.39 88888.00 2018-05-17 19:00:04.000 137 7821.46 837.47 53896.43 88888.00 2018-05-17 19:00:05.000 137 7821.47 837.43 53896.44 88888.00 2018-05-17 19:00:06.000 137 7821.47 837.39 53896.43 88888.00 2018-05-17 19:00:07.000 137 7821.48 837.38 53896.44 88888.00 2018-05-17 19:00:08.000 137 7821.51 837.38 53896.46 88888.00 2018-05-17 19:00:09.000 137 7821.52 837.38 53896.46 88888.00 2018-05-17 19:00:10.000 137 7821.48 837.42 53896.43 88888.00 2018-05-17 19:00:11.000 137 7821.44 837.48 53896.38 88888.00 2018-05-17 19:00:12.000 137 7821.41 837.55 53896.36 88888.00 2018-05-17 19:00:13.000 137 7821.39 837.61 53896.34 88888.00 2018-05-17 19:00:14.000 137 7821.37 837.69 53896.32 88888.00 2018-05-17 19:00:15.000 137 7821.35 837.79 53896.31 88888.00 2018-05-17 19:00:16.000 137 7821.33 837.92 53896.28 88888.00 2018-05-17 19:00:17.000 137 7821.29 838.05 53896.22 88888.00 2018-05-17 19:00:18.000 137 7821.25 838.12 53896.19 88888.00 2018-05-17 19:00:19.000 137 7821.21 838.16 53896.18 88888.00 2018-05-17 19:00:20.000 137 7821.19 838.24 53896.15 88888.00 2018-05-17 19:00:21.000 137 7821.14 838.28 53896.11 88888.00 2018-05-17 19:00:22.000 137 7821.06 838.29 53896.07 88888.00 2018-05-17 19:00:23.000 137 7821.00 838.32 53896.01 88888.00 2018-05-17 19:00:24.000 137 7820.95 838.34 53895.98 88888.00 2018-05-17 19:00:25.000 137 7820.92 838.35 53895.99 88888.00 2018-05-17 19:00:26.000 137 7820.92 838.37 53895.99 88888.00 2018-05-17 19:00:27.000 137 7820.89 838.38 53895.98 88888.00 2018-05-17 19:00:28.000 137 7820.85 838.39 53895.97 88888.00 2018-05-17 19:00:29.000 137 7820.82 838.40 53895.95 88888.00 2018-05-17 19:00:30.000 137 7820.76 838.43 53895.90 88888.00 2018-05-17 19:00:31.000 137 7820.67 838.47 53895.82 88888.00 2018-05-17 19:00:32.000 137 7820.59 838.53 53895.75 88888.00 2018-05-17 19:00:33.000 137 7820.49 838.58 53895.67 88888.00 2018-05-17 19:00:34.000 137 7820.41 838.64 53895.61 88888.00 2018-05-17 19:00:35.000 137 7820.34 838.70 53895.55 88888.00 2018-05-17 19:00:36.000 137 7820.26 838.76 53895.51 88888.00 2018-05-17 19:00:37.000 137 7820.19 838.83 53895.47 88888.00 2018-05-17 19:00:38.000 137 7820.13 838.87 53895.43 88888.00 2018-05-17 19:00:39.000 137 7820.08 838.92 53895.40 88888.00 2018-05-17 19:00:40.000 137 7820.03 838.97 53895.38 88888.00 2018-05-17 19:00:41.000 137 7819.99 838.99 53895.37 88888.00 2018-05-17 19:00:42.000 137 7819.96 839.00 53895.35 88888.00 2018-05-17 19:00:43.000 137 7819.93 839.05 53895.33 88888.00 2018-05-17 19:00:44.000 137 7819.88 839.09 53895.33 88888.00 2018-05-17 19:00:45.000 137 7819.86 839.11 53895.33 88888.00 2018-05-17 19:00:46.000 137 7819.85 839.14 53895.34 88888.00 2018-05-17 19:00:47.000 137 7819.86 839.19 53895.36 88888.00 2018-05-17 19:00:48.000 137 7819.85 839.21 53895.36 88888.00 2018-05-17 19:00:49.000 137 7819.84 839.24 53895.35 88888.00 2018-05-17 19:00:50.000 137 7819.85 839.28 53895.37 88888.00 2018-05-17 19:00:51.000 137 7819.87 839.30 53895.39 88888.00 2018-05-17 19:00:52.000 137 7819.87 839.30 53895.41 88888.00 2018-05-17 19:00:53.000 137 7819.90 839.32 53895.44 88888.00 2018-05-17 19:00:54.000 137 7819.93 839.34 53895.47 88888.00 2018-05-17 19:00:55.000 137 7819.95 839.36 53895.48 88888.00 2018-05-17 19:00:56.000 137 7819.97 839.40 53895.50 88888.00 2018-05-17 19:00:57.000 137 7819.99 839.42 53895.52 88888.00 2018-05-17 19:00:58.000 137 7819.99 839.44 53895.51 88888.00 2018-05-17 19:00:59.000 137 7819.99 839.46 53895.51 88888.00 2018-05-17 19:01:00.000 137 7819.99 839.47 53895.52 88888.00 2018-05-17 19:01:01.000 137 7820.00 839.47 53895.54 88888.00 2018-05-17 19:01:02.000 137 7820.02 839.46 53895.56 88888.00 2018-05-17 19:01:03.000 137 7820.06 839.46 53895.61 88888.00 2018-05-17 19:01:04.000 137 7820.13 839.45 53895.66 88888.00 2018-05-17 19:01:05.000 137 7820.19 839.45 53895.70 88888.00 2018-05-17 19:01:06.000 137 7820.25 839.46 53895.74 88888.00 2018-05-17 19:01:07.000 137 7820.34 839.49 53895.80 88888.00 2018-05-17 19:01:08.000 137 7820.42 839.56 53895.84 88888.00 2018-05-17 19:01:09.000 137 7820.49 839.63 53895.88 88888.00 2018-05-17 19:01:10.000 137 7820.57 839.70 53895.91 88888.00 2018-05-17 19:01:11.000 137 7820.65 839.78 53895.96 88888.00 2018-05-17 19:01:12.000 137 7820.73 839.88 53895.99 88888.00 2018-05-17 19:01:13.000 137 7820.81 839.95 53896.02 88888.00 2018-05-17 19:01:14.000 137 7820.87 840.01 53896.04 88888.00 2018-05-17 19:01:15.000 137 7820.95 840.09 53896.07 88888.00 2018-05-17 19:01:16.000 137 7821.02 840.18 53896.11 88888.00 2018-05-17 19:01:17.000 137 7821.09 840.23 53896.15 88888.00 2018-05-17 19:01:18.000 137 7821.16 840.26 53896.18 88888.00 2018-05-17 19:01:19.000 137 7821.24 840.32 53896.21 88888.00 2018-05-17 19:01:20.000 137 7821.32 840.38 53896.25 88888.00 2018-05-17 19:01:21.000 137 7821.38 840.43 53896.27 88888.00 2018-05-17 19:01:22.000 137 7821.45 840.46 53896.30 88888.00 2018-05-17 19:01:23.000 137 7821.51 840.48 53896.34 88888.00 2018-05-17 19:01:24.000 137 7821.56 840.47 53896.38 88888.00 2018-05-17 19:01:25.000 137 7821.62 840.46 53896.42 88888.00 2018-05-17 19:01:26.000 137 7821.68 840.46 53896.45 88888.00 2018-05-17 19:01:27.000 137 7821.72 840.47 53896.46 88888.00 2018-05-17 19:01:28.000 137 7821.74 840.47 53896.46 88888.00 2018-05-17 19:01:29.000 137 7821.75 840.44 53896.46 88888.00 2018-05-17 19:01:30.000 137 7821.75 840.43 53896.47 88888.00 2018-05-17 19:01:31.000 137 7821.76 840.41 53896.48 88888.00 2018-05-17 19:01:32.000 137 7821.76 840.38 53896.49 88888.00 2018-05-17 19:01:33.000 137 7821.76 840.36 53896.49 88888.00 2018-05-17 19:01:34.000 137 7821.77 840.32 53896.52 88888.00 2018-05-17 19:01:35.000 137 7821.78 840.25 53896.54 88888.00 2018-05-17 19:01:36.000 137 7821.78 840.18 53896.54 88888.00 2018-05-17 19:01:37.000 137 7821.77 840.10 53896.56 88888.00 2018-05-17 19:01:38.000 137 7821.76 840.03 53896.57 88888.00 2018-05-17 19:01:39.000 137 7821.75 839.93 53896.57 88888.00 2018-05-17 19:01:40.000 137 7821.71 839.82 53896.57 88888.00 2018-05-17 19:01:41.000 137 7821.67 839.74 53896.57 88888.00 2018-05-17 19:01:42.000 137 7821.64 839.69 53896.54 88888.00 2018-05-17 19:01:43.000 137 7821.59 839.63 53896.50 88888.00 2018-05-17 19:01:44.000 137 7821.50 839.57 53896.45 88888.00 2018-05-17 19:01:45.000 137 7821.40 839.51 53896.40 88888.00 2018-05-17 19:01:46.000 137 7821.29 839.47 53896.34 88888.00 2018-05-17 19:01:47.000 137 7821.16 839.42 53896.26 88888.00 2018-05-17 19:01:48.000 137 7821.02 839.34 53896.17 88888.00 2018-05-17 19:01:49.000 137 7820.91 839.26 53896.12 88888.00 2018-05-17 19:01:50.000 137 7820.82 839.19 53896.08 88888.00 2018-05-17 19:01:51.000 137 7820.72 839.12 53896.03 88888.00 2018-05-17 19:01:52.000 137 7820.60 839.06 53895.98 88888.00 2018-05-17 19:01:53.000 137 7820.49 838.99 53895.94 88888.00 2018-05-17 19:01:54.000 137 7820.40 838.92 53895.90 88888.00 2018-05-17 19:01:55.000 137 7820.30 838.86 53895.84 88888.00 2018-05-17 19:01:56.000 137 7820.20 838.79 53895.79 88888.00 2018-05-17 19:01:57.000 137 7820.10 838.72 53895.75 88888.00 2018-05-17 19:01:58.000 137 7820.01 838.65 53895.70 88888.00 2018-05-17 19:01:59.000 137 7819.91 838.59 53895.66 88888.00 2018-05-17 19:02:00.000 137 7819.82 838.53 53895.63 88888.00 2018-05-17 19:02:01.000 137 7819.76 838.49 53895.61 88888.00 2018-05-17 19:02:02.000 137 7819.71 838.46 53895.62 88888.00 2018-05-17 19:02:03.000 137 7819.65 838.40 53895.61 88888.00 2018-05-17 19:02:04.000 137 7819.60 838.34 53895.58 88888.00 2018-05-17 19:02:05.000 137 7819.55 838.32 53895.58 88888.00 2018-05-17 19:02:06.000 137 7819.54 838.33 53895.58 88888.00 2018-05-17 19:02:07.000 137 7819.54 838.36 53895.59 88888.00 2018-05-17 19:02:08.000 137 7819.54 838.39 53895.60 88888.00 2018-05-17 19:02:09.000 137 7819.53 838.43 53895.59 88888.00 2018-05-17 19:02:10.000 137 7819.53 838.49 53895.57 88888.00 2018-05-17 19:02:11.000 137 7819.54 838.54 53895.58 88888.00 2018-05-17 19:02:12.000 137 7819.57 838.60 53895.59 88888.00 2018-05-17 19:02:13.000 137 7819.61 838.68 53895.62 88888.00 2018-05-17 19:02:14.000 137 7819.64 838.76 53895.64 88888.00 2018-05-17 19:02:15.000 137 7819.66 838.83 53895.66 88888.00 2018-05-17 19:02:16.000 137 7819.69 838.91 53895.68 88888.00 2018-05-17 19:02:17.000 137 7819.70 838.98 53895.67 88888.00 2018-05-17 19:02:18.000 137 7819.70 839.04 53895.64 88888.00 2018-05-17 19:02:19.000 137 7819.68 839.09 53895.63 88888.00 2018-05-17 19:02:20.000 137 7819.65 839.15 53895.61 88888.00 2018-05-17 19:02:21.000 137 7819.62 839.20 53895.57 88888.00 2018-05-17 19:02:22.000 137 7819.60 839.24 53895.56 88888.00 2018-05-17 19:02:23.000 137 7819.57 839.27 53895.57 88888.00 2018-05-17 19:02:24.000 137 7819.56 839.28 53895.57 88888.00 2018-05-17 19:02:25.000 137 7819.55 839.30 53895.57 88888.00 2018-05-17 19:02:26.000 137 7819.55 839.32 53895.58 88888.00 2018-05-17 19:02:27.000 137 7819.56 839.32 53895.58 88888.00 2018-05-17 19:02:28.000 137 7819.56 839.33 53895.58 88888.00 2018-05-17 19:02:29.000 137 7819.56 839.35 53895.59 88888.00 2018-05-17 19:02:30.000 137 7819.54 839.36 53895.58 88888.00 2018-05-17 19:02:31.000 137 7819.50 839.38 53895.55 88888.00 2018-05-17 19:02:32.000 137 7819.46 839.39 53895.53 88888.00 2018-05-17 19:02:33.000 137 7819.45 839.41 53895.52 88888.00 2018-05-17 19:02:34.000 137 7819.44 839.42 53895.52 88888.00 2018-05-17 19:02:35.000 137 7819.40 839.42 53895.50 88888.00 2018-05-17 19:02:36.000 137 7819.38 839.41 53895.47 88888.00 2018-05-17 19:02:37.000 137 7819.36 839.43 53895.45 88888.00 2018-05-17 19:02:38.000 137 7819.33 839.46 53895.43 88888.00 2018-05-17 19:02:39.000 137 7819.28 839.49 53895.41 88888.00 2018-05-17 19:02:40.000 137 7819.24 839.53 53895.38 88888.00 2018-05-17 19:02:41.000 137 7819.19 839.58 53895.32 88888.00 2018-05-17 19:02:42.000 137 7819.13 839.64 53895.27 88888.00 2018-05-17 19:02:43.000 137 7819.08 839.70 53895.23 88888.00 2018-05-17 19:02:44.000 137 7819.05 839.72 53895.21 88888.00 2018-05-17 19:02:45.000 137 7819.02 839.75 53895.21 88888.00 2018-05-17 19:02:46.000 137 7818.99 839.78 53895.21 88888.00 2018-05-17 19:02:47.000 137 7818.98 839.80 53895.21 88888.00 2018-05-17 19:02:48.000 137 7818.95 839.82 53895.21 88888.00 2018-05-17 19:02:49.000 137 7818.93 839.83 53895.20 88888.00 2018-05-17 19:02:50.000 137 7818.90 839.85 53895.18 88888.00 2018-05-17 19:02:51.000 137 7818.85 839.86 53895.16 88888.00 2018-05-17 19:02:52.000 137 7818.79 839.85 53895.13 88888.00 2018-05-17 19:02:53.000 137 7818.71 839.85 53895.10 88888.00 2018-05-17 19:02:54.000 137 7818.60 839.86 53895.06 88888.00 2018-05-17 19:02:55.000 137 7818.51 839.85 53895.00 88888.00 2018-05-17 19:02:56.000 137 7818.44 839.83 53894.96 88888.00 2018-05-17 19:02:57.000 137 7818.36 839.81 53894.94 88888.00 2018-05-17 19:02:58.000 137 7818.30 839.78 53894.92 88888.00 2018-05-17 19:02:59.000 137 7818.23 839.74 53894.90 88888.00 2018-05-17 19:03:00.000 137 7818.16 839.68 53894.89 88888.00 2018-05-17 19:03:01.000 137 7818.11 839.63 53894.88 88888.00 2018-05-17 19:03:02.000 137 7818.06 839.59 53894.89 88888.00 2018-05-17 19:03:03.000 137 7818.00 839.54 53894.89 88888.00 2018-05-17 19:03:04.000 137 7817.94 839.51 53894.86 88888.00 2018-05-17 19:03:05.000 137 7817.87 839.47 53894.84 88888.00 2018-05-17 19:03:06.000 137 7817.82 839.41 53894.84 88888.00 2018-05-17 19:03:07.000 137 7817.79 839.36 53894.86 88888.00 2018-05-17 19:03:08.000 137 7817.74 839.32 53894.86 88888.00 2018-05-17 19:03:09.000 137 7817.72 839.27 53894.89 88888.00 2018-05-17 19:03:10.000 137 7817.71 839.23 53894.92 88888.00 2018-05-17 19:03:11.000 137 7817.71 839.21 53894.94 88888.00 2018-05-17 19:03:12.000 137 7817.69 839.20 53894.95 88888.00 2018-05-17 19:03:13.000 137 7817.67 839.19 53894.95 88888.00 2018-05-17 19:03:14.000 137 7817.64 839.20 53894.93 88888.00 2018-05-17 19:03:15.000 137 7817.62 839.20 53894.95 88888.00 2018-05-17 19:03:16.000 137 7817.62 839.18 53894.98 88888.00 2018-05-17 19:03:17.000 137 7817.63 839.19 53895.02 88888.00 2018-05-17 19:03:18.000 137 7817.65 839.22 53895.05 88888.00 2018-05-17 19:03:19.000 137 7817.67 839.26 53895.08 88888.00 2018-05-17 19:03:20.000 137 7817.68 839.31 53895.09 88888.00 2018-05-17 19:03:21.000 137 7817.70 839.37 53895.12 88888.00 2018-05-17 19:03:22.000 137 7817.72 839.44 53895.16 88888.00 2018-05-17 19:03:23.000 137 7817.75 839.50 53895.20 88888.00 2018-05-17 19:03:24.000 137 7817.80 839.54 53895.24 88888.00 2018-05-17 19:03:25.000 137 7817.85 839.58 53895.31 88888.00 2018-05-17 19:03:26.000 137 7817.91 839.65 53895.37 88888.00 2018-05-17 19:03:27.000 137 7817.95 839.74 53895.41 88888.00 2018-05-17 19:03:28.000 137 7817.98 839.81 53895.45 88888.00 2018-05-17 19:03:29.000 137 7818.02 839.87 53895.50 88888.00 2018-05-17 19:03:30.000 137 7818.06 839.91 53895.55 88888.00 2018-05-17 19:03:31.000 137 7818.11 839.94 53895.63 88888.00 2018-05-17 19:03:32.000 137 7818.17 839.93 53895.72 88888.00 2018-05-17 19:03:33.000 137 7818.25 839.91 53895.83 88888.00 2018-05-17 19:03:34.000 137 7818.37 839.88 53895.96 88888.00 2018-05-17 19:03:35.000 137 7818.49 839.85 53896.09 88888.00 2018-05-17 19:03:36.000 137 7818.60 839.82 53896.20 88888.00 2018-05-17 19:03:37.000 137 7818.70 839.78 53896.30 88888.00 2018-05-17 19:03:38.000 137 7818.79 839.75 53896.39 88888.00 2018-05-17 19:03:39.000 137 7818.87 839.73 53896.49 88888.00 2018-05-17 19:03:40.000 137 7818.93 839.73 53896.57 88888.00 2018-05-17 19:03:41.000 137 7818.99 839.73 53896.61 88888.00 2018-05-17 19:03:42.000 137 7819.05 839.73 53896.65 88888.00 2018-05-17 19:03:43.000 137 7819.11 839.74 53896.70 88888.00 2018-05-17 19:03:44.000 137 7819.16 839.76 53896.75 88888.00 2018-05-17 19:03:45.000 137 7819.22 839.78 53896.83 88888.00 2018-05-17 19:03:46.000 137 7819.30 839.80 53896.91 88888.00 2018-05-17 19:03:47.000 137 7819.36 839.86 53896.95 88888.00 2018-05-17 19:03:48.000 137 7819.40 839.93 53896.98 88888.00 2018-05-17 19:03:49.000 137 7819.42 839.99 53896.99 88888.00 2018-05-17 19:03:50.000 137 7819.44 840.05 53897.00 88888.00 2018-05-17 19:03:51.000 137 7819.48 840.08 53897.04 88888.00 2018-05-17 19:03:52.000 137 7819.55 840.08 53897.12 88888.00 2018-05-17 19:03:53.000 137 7819.64 840.08 53897.21 88888.00 2018-05-17 19:03:54.000 137 7819.75 840.08 53897.33 88888.00 2018-05-17 19:03:55.000 137 7819.88 840.06 53897.44 88888.00 2018-05-17 19:03:56.000 137 7820.00 840.02 53897.54 88888.00 2018-05-17 19:03:57.000 137 7820.10 839.94 53897.61 88888.00 2018-05-17 19:03:58.000 137 7820.17 839.82 53897.69 88888.00 2018-05-17 19:03:59.000 137 7820.25 839.71 53897.75 88888.00 2018-05-17 19:04:00.000 137 7820.34 839.61 53897.82 88888.00 2018-05-17 19:04:01.000 137 7820.44 839.53 53897.91 88888.00 2018-05-17 19:04:02.000 137 7820.54 839.44 53897.98 88888.00 2018-05-17 19:04:03.000 137 7820.65 839.36 53898.09 88888.00 2018-05-17 19:04:04.000 137 7820.78 839.26 53898.21 88888.00 2018-05-17 19:04:05.000 137 7820.91 839.12 53898.30 88888.00 2018-05-17 19:04:06.000 137 7821.03 838.96 53898.41 88888.00 2018-05-17 19:04:07.000 137 7821.18 838.78 53898.56 88888.00 2018-05-17 19:04:08.000 137 7821.35 838.60 53898.71 88888.00 2018-05-17 19:04:09.000 137 7821.54 838.44 53898.85 88888.00 2018-05-17 19:04:10.000 137 7821.76 838.29 53899.00 88888.00 2018-05-17 19:04:11.000 137 7821.95 838.17 53899.14 88888.00 2018-05-17 19:04:12.000 137 7822.12 838.08 53899.23 88888.00 2018-05-17 19:04:13.000 137 7822.25 838.05 53899.28 88888.00 2018-05-17 19:04:14.000 137 7822.33 838.04 53899.29 88888.00 2018-05-17 19:04:15.000 137 7822.37 838.02 53899.26 88888.00 2018-05-17 19:04:16.000 137 7822.39 837.98 53899.23 88888.00 2018-05-17 19:04:17.000 137 7822.40 837.92 53899.22 88888.00 2018-05-17 19:04:18.000 137 7822.42 837.86 53899.21 88888.00 2018-05-17 19:04:19.000 137 7822.44 837.83 53899.21 88888.00 2018-05-17 19:04:20.000 137 7822.46 837.79 53899.22 88888.00 2018-05-17 19:04:21.000 137 7822.48 837.76 53899.20 88888.00 2018-05-17 19:04:22.000 137 7822.48 837.75 53899.18 88888.00 2018-05-17 19:04:23.000 137 7822.50 837.75 53899.18 88888.00 2018-05-17 19:04:24.000 137 7822.52 837.75 53899.16 88888.00 2018-05-17 19:04:25.000 137 7822.55 837.76 53899.15 88888.00 2018-05-17 19:04:26.000 137 7822.60 837.79 53899.16 88888.00 2018-05-17 19:04:27.000 137 7822.67 837.85 53899.17 88888.00 2018-05-17 19:04:28.000 137 7822.71 837.92 53899.16 88888.00 2018-05-17 19:04:29.000 137 7822.72 837.96 53899.14 88888.00 2018-05-17 19:04:30.000 137 7822.73 837.97 53899.12 88888.00 2018-05-17 19:04:31.000 137 7822.73 837.99 53899.11 88888.00 2018-05-17 19:04:32.000 137 7822.74 838.02 53899.08 88888.00 2018-05-17 19:04:33.000 137 7822.73 838.10 53899.04 88888.00 2018-05-17 19:04:34.000 137 7822.75 838.20 53899.02 88888.00 2018-05-17 19:04:35.000 137 7822.78 838.32 53899.01 88888.00 2018-05-17 19:04:36.000 137 7822.81 838.42 53898.99 88888.00 2018-05-17 19:04:37.000 137 7822.84 838.53 53898.98 88888.00 2018-05-17 19:04:38.000 137 7822.90 838.62 53899.01 88888.00 2018-05-17 19:04:39.000 137 7822.95 838.72 53899.02 88888.00 2018-05-17 19:04:40.000 137 7823.00 838.83 53899.01 88888.00 2018-05-17 19:04:41.000 137 7823.04 838.95 53899.00 88888.00 2018-05-17 19:04:42.000 137 7823.06 839.05 53898.99 88888.00 2018-05-17 19:04:43.000 137 7823.09 839.15 53898.97 88888.00 2018-05-17 19:04:44.000 137 7823.10 839.27 53898.94 88888.00 2018-05-17 19:04:45.000 137 7823.09 839.38 53898.89 88888.00 2018-05-17 19:04:46.000 137 7823.07 839.48 53898.84 88888.00 2018-05-17 19:04:47.000 137 7823.06 839.57 53898.82 88888.00 2018-05-17 19:04:48.000 137 7823.05 839.67 53898.79 88888.00 2018-05-17 19:04:49.000 137 7823.03 839.78 53898.75 88888.00 2018-05-17 19:04:50.000 137 7823.01 839.90 53898.70 88888.00 2018-05-17 19:04:51.000 137 7822.98 840.01 53898.66 88888.00 2018-05-17 19:04:52.000 137 7822.97 840.12 53898.62 88888.00 2018-05-17 19:04:53.000 137 7822.94 840.24 53898.58 88888.00 2018-05-17 19:04:54.000 137 7822.92 840.35 53898.56 88888.00 2018-05-17 19:04:55.000 137 7822.91 840.46 53898.55 88888.00 2018-05-17 19:04:56.000 137 7822.89 840.58 53898.53 88888.00 2018-05-17 19:04:57.000 137 7822.85 840.70 53898.48 88888.00 2018-05-17 19:04:58.000 137 7822.80 840.84 53898.41 88888.00 2018-05-17 19:04:59.000 137 7822.73 840.99 53898.34 88888.00 2018-05-17 19:05:00.000 137 7822.66 841.13 53898.26 88888.00 2018-05-17 19:05:01.000 137 7822.59 841.29 53898.18 88888.00 2018-05-17 19:05:02.000 137 7822.53 841.46 53898.13 88888.00 2018-05-17 19:05:03.000 137 7822.49 841.66 53898.09 88888.00 2018-05-17 19:05:04.000 137 7822.46 841.86 53898.05 88888.00 2018-05-17 19:05:05.000 137 7822.43 842.06 53898.02 88888.00 2018-05-17 19:05:06.000 137 7822.40 842.26 53898.00 88888.00 2018-05-17 19:05:07.000 137 7822.39 842.46 53897.98 88888.00 2018-05-17 19:05:08.000 137 7822.39 842.65 53897.96 88888.00 2018-05-17 19:05:09.000 137 7822.39 842.85 53897.96 88888.00 2018-05-17 19:05:10.000 137 7822.38 843.04 53897.95 88888.00 2018-05-17 19:05:11.000 137 7822.37 843.23 53897.91 88888.00 2018-05-17 19:05:12.000 137 7822.37 843.45 53897.88 88888.00 2018-05-17 19:05:13.000 137 7822.36 843.67 53897.87 88888.00 2018-05-17 19:05:14.000 137 7822.33 843.88 53897.83 88888.00 2018-05-17 19:05:15.000 137 7822.31 844.10 53897.78 88888.00 2018-05-17 19:05:16.000 137 7822.29 844.33 53897.75 88888.00 2018-05-17 19:05:17.000 137 7822.27 844.57 53897.72 88888.00 2018-05-17 19:05:18.000 137 7822.26 844.83 53897.70 88888.00 2018-05-17 19:05:19.000 137 7822.25 845.09 53897.69 88888.00 2018-05-17 19:05:20.000 137 7822.25 845.35 53897.66 88888.00 2018-05-17 19:05:21.000 137 7822.25 845.60 53897.65 88888.00 2018-05-17 19:05:22.000 137 7822.25 845.85 53897.64 88888.00 2018-05-17 19:05:23.000 137 7822.27 846.09 53897.64 88888.00 2018-05-17 19:05:24.000 137 7822.30 846.33 53897.65 88888.00 2018-05-17 19:05:25.000 137 7822.34 846.58 53897.67 88888.00 2018-05-17 19:05:26.000 137 7822.40 846.86 53897.70 88888.00 2018-05-17 19:05:27.000 137 7822.47 847.17 53897.73 88888.00 2018-05-17 19:05:28.000 137 7822.54 847.51 53897.74 88888.00 2018-05-17 19:05:29.000 137 7822.62 847.84 53897.76 88888.00 2018-05-17 19:05:30.000 137 7822.67 848.17 53897.78 88888.00 2018-05-17 19:05:31.000 137 7822.74 848.51 53897.80 88888.00 2018-05-17 19:05:32.000 137 7822.80 848.85 53897.82 88888.00 2018-05-17 19:05:33.000 137 7822.84 849.18 53897.84 88888.00 2018-05-17 19:05:34.000 137 7822.88 849.51 53897.84 88888.00 2018-05-17 19:05:35.000 137 7822.92 849.86 53897.86 88888.00 2018-05-17 19:05:36.000 137 7822.95 850.20 53897.87 88888.00 2018-05-17 19:05:37.000 137 7822.98 850.56 53897.87 88888.00 2018-05-17 19:05:38.000 137 7823.00 850.91 53897.87 88888.00 2018-05-17 19:05:39.000 137 7823.02 851.25 53897.87 88888.00 2018-05-17 19:05:40.000 137 7823.05 851.55 53897.90 88888.00 2018-05-17 19:05:41.000 137 7823.09 851.84 53897.93 88888.00 2018-05-17 19:05:42.000 137 7823.10 852.14 53897.93 88888.00 2018-05-17 19:05:43.000 137 7823.12 852.44 53897.95 88888.00 2018-05-17 19:05:44.000 137 7823.15 852.75 53897.97 88888.00 2018-05-17 19:05:45.000 137 7823.17 853.06 53897.99 88888.00 2018-05-17 19:05:46.000 137 7823.18 853.36 53898.00 88888.00 2018-05-17 19:05:47.000 137 7823.20 853.67 53898.01 88888.00 2018-05-17 19:05:48.000 137 7823.21 853.98 53898.02 88888.00 2018-05-17 19:05:49.000 137 7823.22 854.26 53898.05 88888.00 2018-05-17 19:05:50.000 137 7823.22 854.53 53898.09 88888.00 2018-05-17 19:05:51.000 137 7823.22 854.77 53898.14 88888.00 2018-05-17 19:05:52.000 137 7823.25 855.02 53898.19 88888.00 2018-05-17 19:05:53.000 137 7823.30 855.26 53898.25 88888.00 2018-05-17 19:05:54.000 137 7823.32 855.48 53898.30 88888.00 2018-05-17 19:05:55.000 137 7823.35 855.70 53898.36 88888.00 2018-05-17 19:05:56.000 137 7823.39 855.92 53898.43 88888.00 2018-05-17 19:05:57.000 137 7823.42 856.14 53898.49 88888.00 2018-05-17 19:05:58.000 137 7823.44 856.35 53898.55 88888.00 2018-05-17 19:05:59.000 137 7823.46 856.57 53898.60 88888.00 2018-05-17 19:06:00.000 137 7823.49 856.80 53898.64 88888.00 2018-05-17 19:06:01.000 137 7823.53 857.02 53898.69 88888.00 2018-05-17 19:06:02.000 137 7823.55 857.23 53898.75 88888.00 2018-05-17 19:06:03.000 137 7823.56 857.44 53898.80 88888.00 2018-05-17 19:06:04.000 137 7823.56 857.62 53898.87 88888.00 2018-05-17 19:06:05.000 137 7823.58 857.76 53898.95 88888.00 2018-05-17 19:06:06.000 137 7823.61 857.88 53899.01 88888.00 2018-05-17 19:06:07.000 137 7823.65 858.01 53899.09 88888.00 2018-05-17 19:06:08.000 137 7823.69 858.14 53899.18 88888.00 2018-05-17 19:06:09.000 137 7823.72 858.27 53899.25 88888.00 2018-05-17 19:06:10.000 137 7823.74 858.42 53899.30 88888.00 2018-05-17 19:06:11.000 137 7823.76 858.58 53899.38 88888.00 2018-05-17 19:06:12.000 137 7823.79 858.76 53899.45 88888.00 2018-05-17 19:06:13.000 137 7823.80 858.94 53899.48 88888.00 2018-05-17 19:06:14.000 137 7823.81 859.11 53899.53 88888.00 2018-05-17 19:06:15.000 137 7823.84 859.26 53899.60 88888.00 2018-05-17 19:06:16.000 137 7823.87 859.42 53899.68 88888.00 2018-05-17 19:06:17.000 137 7823.89 859.60 53899.75 88888.00 2018-05-17 19:06:18.000 137 7823.93 859.76 53899.83 88888.00 2018-05-17 19:06:19.000 137 7823.97 859.91 53899.91 88888.00 2018-05-17 19:06:20.000 137 7824.00 860.06 53899.98 88888.00 2018-05-17 19:06:21.000 137 7824.03 860.21 53900.05 88888.00 2018-05-17 19:06:22.000 137 7824.05 860.36 53900.11 88888.00 2018-05-17 19:06:23.000 137 7824.06 860.51 53900.15 88888.00 2018-05-17 19:06:24.000 137 7824.06 860.68 53900.20 88888.00 2018-05-17 19:06:25.000 137 7824.06 860.84 53900.24 88888.00 2018-05-17 19:06:26.000 137 7824.04 861.00 53900.27 88888.00 2018-05-17 19:06:27.000 137 7824.01 861.15 53900.29 88888.00 2018-05-17 19:06:28.000 137 7823.99 861.29 53900.32 88888.00 2018-05-17 19:06:29.000 137 7823.96 861.42 53900.35 88888.00 2018-05-17 19:06:30.000 137 7823.92 861.54 53900.38 88888.00 2018-05-17 19:06:31.000 137 7823.88 861.65 53900.41 88888.00 2018-05-17 19:06:32.000 137 7823.84 861.77 53900.45 88888.00 2018-05-17 19:06:33.000 137 7823.83 861.87 53900.49 88888.00 2018-05-17 19:06:34.000 137 7823.82 861.97 53900.54 88888.00 2018-05-17 19:06:35.000 137 7823.79 862.09 53900.58 88888.00 2018-05-17 19:06:36.000 137 7823.76 862.22 53900.62 88888.00 2018-05-17 19:06:37.000 137 7823.74 862.34 53900.65 88888.00 2018-05-17 19:06:38.000 137 7823.71 862.44 53900.68 88888.00 2018-05-17 19:06:39.000 137 7823.68 862.51 53900.71 88888.00 2018-05-17 19:06:40.000 137 7823.67 862.57 53900.77 88888.00 2018-05-17 19:06:41.000 137 7823.65 862.61 53900.84 88888.00 2018-05-17 19:06:42.000 137 7823.64 862.67 53900.91 88888.00 2018-05-17 19:06:43.000 137 7823.65 862.73 53900.99 88888.00 2018-05-17 19:06:44.000 137 7823.68 862.78 53901.07 88888.00 2018-05-17 19:06:45.000 137 7823.70 862.81 53901.15 88888.00 2018-05-17 19:06:46.000 137 7823.75 862.83 53901.26 88888.00 2018-05-17 19:06:47.000 137 7823.81 862.85 53901.38 88888.00 2018-05-17 19:06:48.000 137 7823.87 862.88 53901.49 88888.00 2018-05-17 19:06:49.000 137 7823.96 862.95 53901.61 88888.00 2018-05-17 19:06:50.000 137 7824.04 863.02 53901.71 88888.00 2018-05-17 19:06:51.000 137 7824.09 863.05 53901.79 88888.00 2018-05-17 19:06:52.000 137 7824.12 863.09 53901.88 88888.00 2018-05-17 19:06:53.000 137 7824.16 863.15 53901.96 88888.00 2018-05-17 19:06:54.000 137 7824.20 863.22 53902.04 88888.00 2018-05-17 19:06:55.000 137 7824.24 863.27 53902.12 88888.00 2018-05-17 19:06:56.000 137 7824.29 863.30 53902.21 88888.00 2018-05-17 19:06:57.000 137 7824.33 863.33 53902.30 88888.00 2018-05-17 19:06:58.000 137 7824.40 863.36 53902.42 88888.00 2018-05-17 19:06:59.000 137 7824.48 863.40 53902.54 88888.00 2018-05-17 19:07:00.000 137 7824.56 863.46 53902.64 88888.00 2018-05-17 19:07:01.000 137 7824.63 863.52 53902.74 88888.00 2018-05-17 19:07:02.000 137 7824.69 863.57 53902.83 88888.00 2018-05-17 19:07:03.000 137 7824.75 863.64 53902.91 88888.00 2018-05-17 19:07:04.000 137 7824.81 863.72 53903.00 88888.00 2018-05-17 19:07:05.000 137 7824.86 863.81 53903.06 88888.00 2018-05-17 19:07:06.000 137 7824.88 863.87 53903.11 88888.00 2018-05-17 19:07:07.000 137 7824.90 863.91 53903.19 88888.00 2018-05-17 19:07:08.000 137 7824.93 863.95 53903.27 88888.00 2018-05-17 19:07:09.000 137 7824.98 863.99 53903.34 88888.00 2018-05-17 19:07:10.000 137 7825.01 864.05 53903.42 88888.00 2018-05-17 19:07:11.000 137 7825.04 864.10 53903.48 88888.00 2018-05-17 19:07:12.000 137 7825.08 864.13 53903.55 88888.00 2018-05-17 19:07:13.000 137 7825.11 864.18 53903.62 88888.00 2018-05-17 19:07:14.000 137 7825.12 864.22 53903.68 88888.00 2018-05-17 19:07:15.000 137 7825.11 864.22 53903.72 88888.00 2018-05-17 19:07:16.000 137 7825.11 864.22 53903.78 88888.00 2018-05-17 19:07:17.000 137 7825.10 864.24 53903.82 88888.00 2018-05-17 19:07:18.000 137 7825.10 864.25 53903.87 88888.00 2018-05-17 19:07:19.000 137 7825.09 864.26 53903.92 88888.00 2018-05-17 19:07:20.000 137 7825.06 864.28 53903.95 88888.00 2018-05-17 19:07:21.000 137 7825.03 864.29 53903.98 88888.00 2018-05-17 19:07:22.000 137 7825.01 864.29 53904.04 88888.00 2018-05-17 19:07:23.000 137 7825.02 864.28 53904.09 88888.00 2018-05-17 19:07:24.000 137 7825.03 864.28 53904.16 88888.00 2018-05-17 19:07:25.000 137 7825.04 864.27 53904.23 88888.00 2018-05-17 19:07:26.000 137 7825.03 864.25 53904.29 88888.00 2018-05-17 19:07:27.000 137 7825.03 864.24 53904.34 88888.00 2018-05-17 19:07:28.000 137 7825.03 864.23 53904.40 88888.00 2018-05-17 19:07:29.000 137 7825.04 864.23 53904.46 88888.00 2018-05-17 19:07:30.000 137 7825.04 864.23 53904.51 88888.00 2018-05-17 19:07:31.000 137 7825.04 864.23 53904.57 88888.00 2018-05-17 19:07:32.000 137 7825.05 864.22 53904.63 88888.00 2018-05-17 19:07:33.000 137 7825.06 864.22 53904.69 88888.00 2018-05-17 19:07:34.000 137 7825.06 864.20 53904.74 88888.00 2018-05-17 19:07:35.000 137 7825.07 864.19 53904.80 88888.00 2018-05-17 19:07:36.000 137 7825.10 864.18 53904.88 88888.00 2018-05-17 19:07:37.000 137 7825.13 864.17 53904.96 88888.00 2018-05-17 19:07:38.000 137 7825.16 864.16 53905.02 88888.00 2018-05-17 19:07:39.000 137 7825.19 864.16 53905.08 88888.00 2018-05-17 19:07:40.000 137 7825.22 864.16 53905.16 88888.00 2018-05-17 19:07:41.000 137 7825.24 864.14 53905.23 88888.00 2018-05-17 19:07:42.000 137 7825.27 864.12 53905.30 88888.00 2018-05-17 19:07:43.000 137 7825.31 864.09 53905.39 88888.00 2018-05-17 19:07:44.000 137 7825.35 864.05 53905.48 88888.00 2018-05-17 19:07:45.000 137 7825.41 864.03 53905.56 88888.00 2018-05-17 19:07:46.000 137 7825.47 864.02 53905.64 88888.00 2018-05-17 19:07:47.000 137 7825.52 863.99 53905.73 88888.00 2018-05-17 19:07:48.000 137 7825.57 863.94 53905.82 88888.00 2018-05-17 19:07:49.000 137 7825.64 863.89 53905.91 88888.00 2018-05-17 19:07:50.000 137 7825.71 863.85 53906.02 88888.00 2018-05-17 19:07:51.000 137 7825.78 863.83 53906.11 88888.00 2018-05-17 19:07:52.000 137 7825.85 863.83 53906.18 88888.00 2018-05-17 19:07:53.000 137 7825.92 863.85 53906.26 88888.00 2018-05-17 19:07:54.000 137 7825.99 863.85 53906.33 88888.00 2018-05-17 19:07:55.000 137 7826.06 863.84 53906.39 88888.00 2018-05-17 19:07:56.000 137 7826.12 863.84 53906.47 88888.00 2018-05-17 19:07:57.000 137 7826.18 863.84 53906.55 88888.00 2018-05-17 19:07:58.000 137 7826.23 863.82 53906.62 88888.00 2018-05-17 19:07:59.000 137 7826.28 863.81 53906.70 88888.00 2018-05-17 19:08:00.000 137 7826.34 863.81 53906.77 88888.00 2018-05-17 19:08:01.000 137 7826.41 863.81 53906.85 88888.00 2018-05-17 19:08:02.000 137 7826.48 863.80 53906.93 88888.00 2018-05-17 19:08:03.000 137 7826.54 863.79 53907.00 88888.00 2018-05-17 19:08:04.000 137 7826.58 863.78 53907.07 88888.00 2018-05-17 19:08:05.000 137 7826.64 863.78 53907.13 88888.00 2018-05-17 19:08:06.000 137 7826.70 863.79 53907.19 88888.00 2018-05-17 19:08:07.000 137 7826.75 863.79 53907.24 88888.00 2018-05-17 19:08:08.000 137 7826.80 863.79 53907.30 88888.00 2018-05-17 19:08:09.000 137 7826.84 863.79 53907.35 88888.00 2018-05-17 19:08:10.000 137 7826.89 863.80 53907.40 88888.00 2018-05-17 19:08:11.000 137 7826.94 863.80 53907.45 88888.00 2018-05-17 19:08:12.000 137 7826.99 863.81 53907.51 88888.00 2018-05-17 19:08:13.000 137 7827.05 863.84 53907.57 88888.00 2018-05-17 19:08:14.000 137 7827.10 863.86 53907.62 88888.00 2018-05-17 19:08:15.000 137 7827.14 863.87 53907.67 88888.00 2018-05-17 19:08:16.000 137 7827.19 863.87 53907.71 88888.00 2018-05-17 19:08:17.000 137 7827.24 863.89 53907.76 88888.00 2018-05-17 19:08:18.000 137 7827.28 863.91 53907.81 88888.00 2018-05-17 19:08:19.000 137 7827.31 863.92 53907.84 88888.00 2018-05-17 19:08:20.000 137 7827.33 863.94 53907.87 88888.00 2018-05-17 19:08:21.000 137 7827.34 863.97 53907.90 88888.00 2018-05-17 19:08:22.000 137 7827.37 864.00 53907.94 88888.00 2018-05-17 19:08:23.000 137 7827.41 864.03 53907.97 88888.00 2018-05-17 19:08:24.000 137 7827.44 864.06 53908.00 88888.00 2018-05-17 19:08:25.000 137 7827.47 864.09 53908.04 88888.00 2018-05-17 19:08:26.000 137 7827.50 864.11 53908.08 88888.00 2018-05-17 19:08:27.000 137 7827.53 864.13 53908.12 88888.00 2018-05-17 19:08:28.000 137 7827.56 864.15 53908.17 88888.00 2018-05-17 19:08:29.000 137 7827.60 864.19 53908.21 88888.00 2018-05-17 19:08:30.000 137 7827.64 864.23 53908.23 88888.00 2018-05-17 19:08:31.000 137 7827.66 864.25 53908.26 88888.00 2018-05-17 19:08:32.000 137 7827.70 864.26 53908.30 88888.00 2018-05-17 19:08:33.000 137 7827.73 864.28 53908.35 88888.00 2018-05-17 19:08:34.000 137 7827.77 864.29 53908.40 88888.00 2018-05-17 19:08:35.000 137 7827.81 864.31 53908.45 88888.00 2018-05-17 19:08:36.000 137 7827.84 864.33 53908.49 88888.00 2018-05-17 19:08:37.000 137 7827.86 864.33 53908.51 88888.00 2018-05-17 19:08:38.000 137 7827.86 864.33 53908.53 88888.00 2018-05-17 19:08:39.000 137 7827.88 864.32 53908.56 88888.00 2018-05-17 19:08:40.000 137 7827.92 864.33 53908.59 88888.00 2018-05-17 19:08:41.000 137 7827.95 864.34 53908.63 88888.00 2018-05-17 19:08:42.000 137 7827.99 864.33 53908.67 88888.00 2018-05-17 19:08:43.000 137 7828.03 864.31 53908.72 88888.00 2018-05-17 19:08:44.000 137 7828.09 864.32 53908.78 88888.00 2018-05-17 19:08:45.000 137 7828.14 864.33 53908.82 88888.00 2018-05-17 19:08:46.000 137 7828.18 864.32 53908.84 88888.00 2018-05-17 19:08:47.000 137 7828.22 864.31 53908.88 88888.00 2018-05-17 19:08:48.000 137 7828.27 864.32 53908.92 88888.00 2018-05-17 19:08:49.000 137 7828.29 864.32 53908.96 88888.00 2018-05-17 19:08:50.000 137 7828.32 864.32 53909.00 88888.00 2018-05-17 19:08:51.000 137 7828.36 864.34 53909.02 88888.00 2018-05-17 19:08:52.000 137 7828.39 864.36 53909.04 88888.00 2018-05-17 19:08:53.000 137 7828.43 864.37 53909.06 88888.00 2018-05-17 19:08:54.000 137 7828.47 864.39 53909.09 88888.00 2018-05-17 19:08:55.000 137 7828.51 864.42 53909.12 88888.00 2018-05-17 19:08:56.000 137 7828.57 864.44 53909.15 88888.00 2018-05-17 19:08:57.000 137 7828.63 864.46 53909.19 88888.00 2018-05-17 19:08:58.000 137 7828.66 864.47 53909.22 88888.00 2018-05-17 19:08:59.000 137 7828.69 864.50 53909.24 88888.00 2018-05-17 19:09:00.000 137 7828.74 864.53 53909.26 88888.00 2018-05-17 19:09:01.000 137 7828.79 864.55 53909.29 88888.00 2018-05-17 19:09:02.000 137 7828.83 864.57 53909.31 88888.00 2018-05-17 19:09:03.000 137 7828.88 864.60 53909.34 88888.00 2018-05-17 19:09:04.000 137 7828.92 864.63 53909.36 88888.00 2018-05-17 19:09:05.000 137 7828.96 864.66 53909.39 88888.00 2018-05-17 19:09:06.000 137 7828.98 864.70 53909.41 88888.00 2018-05-17 19:09:07.000 137 7829.02 864.75 53909.43 88888.00 2018-05-17 19:09:08.000 137 7829.06 864.79 53909.44 88888.00 2018-05-17 19:09:09.000 137 7829.09 864.81 53909.45 88888.00 2018-05-17 19:09:10.000 137 7829.12 864.86 53909.47 88888.00 2018-05-17 19:09:11.000 137 7829.15 864.90 53909.50 88888.00 2018-05-17 19:09:12.000 137 7829.20 864.93 53909.52 88888.00 2018-05-17 19:09:13.000 137 7829.25 864.97 53909.55 88888.00 2018-05-17 19:09:14.000 137 7829.30 865.00 53909.58 88888.00 2018-05-17 19:09:15.000 137 7829.32 865.05 53909.59 88888.00 2018-05-17 19:09:16.000 137 7829.35 865.11 53909.60 88888.00 2018-05-17 19:09:17.000 137 7829.39 865.17 53909.61 88888.00 2018-05-17 19:09:18.000 137 7829.43 865.21 53909.62 88888.00 2018-05-17 19:09:19.000 137 7829.47 865.24 53909.65 88888.00 2018-05-17 19:09:20.000 137 7829.53 865.28 53909.70 88888.00 2018-05-17 19:09:21.000 137 7829.59 865.33 53909.73 88888.00 2018-05-17 19:09:22.000 137 7829.65 865.37 53909.75 88888.00 2018-05-17 19:09:23.000 137 7829.71 865.42 53909.77 88888.00 2018-05-17 19:09:24.000 137 7829.77 865.47 53909.81 88888.00 2018-05-17 19:09:25.000 137 7829.83 865.50 53909.86 88888.00 2018-05-17 19:09:26.000 137 7829.89 865.54 53909.89 88888.00 2018-05-17 19:09:27.000 137 7829.96 865.59 53909.91 88888.00 2018-05-17 19:09:28.000 137 7830.02 865.64 53909.94 88888.00 2018-05-17 19:09:29.000 137 7830.07 865.69 53909.98 88888.00 2018-05-17 19:09:30.000 137 7830.12 865.74 53910.01 88888.00 2018-05-17 19:09:31.000 137 7830.18 865.77 53910.04 88888.00 2018-05-17 19:09:32.000 137 7830.23 865.82 53910.07 88888.00 2018-05-17 19:09:33.000 137 7830.30 865.87 53910.09 88888.00 2018-05-17 19:09:34.000 137 7830.37 865.92 53910.13 88888.00 2018-05-17 19:09:35.000 137 7830.42 865.97 53910.18 88888.00 2018-05-17 19:09:36.000 137 7830.47 866.01 53910.21 88888.00 2018-05-17 19:09:37.000 137 7830.53 866.06 53910.23 88888.00 2018-05-17 19:09:38.000 137 7830.58 866.12 53910.26 88888.00 2018-05-17 19:09:39.000 137 7830.64 866.17 53910.28 88888.00 2018-05-17 19:09:40.000 137 7830.69 866.20 53910.30 88888.00 2018-05-17 19:09:41.000 137 7830.72 866.23 53910.33 88888.00 2018-05-17 19:09:42.000 137 7830.75 866.28 53910.36 88888.00 2018-05-17 19:09:43.000 137 7830.80 866.31 53910.40 88888.00 2018-05-17 19:09:44.000 137 7830.85 866.35 53910.42 88888.00 2018-05-17 19:09:45.000 137 7830.89 866.38 53910.45 88888.00 2018-05-17 19:09:46.000 137 7830.92 866.40 53910.47 88888.00 2018-05-17 19:09:47.000 137 7830.94 866.42 53910.48 88888.00 2018-05-17 19:09:48.000 137 7830.96 866.45 53910.47 88888.00 2018-05-17 19:09:49.000 137 7830.97 866.48 53910.46 88888.00 2018-05-17 19:09:50.000 137 7830.98 866.52 53910.47 88888.00 2018-05-17 19:09:51.000 137 7830.99 866.54 53910.47 88888.00 2018-05-17 19:09:52.000 137 7830.99 866.58 53910.46 88888.00 2018-05-17 19:09:53.000 137 7831.00 866.63 53910.46 88888.00 2018-05-17 19:09:54.000 137 7831.00 866.66 53910.46 88888.00 2018-05-17 19:09:55.000 137 7831.00 866.70 53910.46 88888.00 2018-05-17 19:09:56.000 137 7831.00 866.71 53910.48 88888.00 2018-05-17 19:09:57.000 137 7831.01 866.70 53910.50 88888.00 2018-05-17 19:09:58.000 137 7831.02 866.68 53910.51 88888.00 2018-05-17 19:09:59.000 137 7831.04 866.67 53910.52 88888.00 2018-05-17 19:10:00.000 137 7831.05 866.65 53910.54 88888.00 2018-05-17 19:10:01.000 137 7831.07 866.65 53910.57 88888.00 2018-05-17 19:10:02.000 137 7831.08 866.65 53910.58 88888.00 2018-05-17 19:10:03.000 137 7831.11 866.63 53910.59 88888.00 2018-05-17 19:10:04.000 137 7831.14 866.61 53910.61 88888.00 2018-05-17 19:10:05.000 137 7831.18 866.62 53910.63 88888.00 2018-05-17 19:10:06.000 137 7831.23 866.62 53910.66 88888.00 2018-05-17 19:10:07.000 137 7831.26 866.61 53910.68 88888.00 2018-05-17 19:10:08.000 137 7831.27 866.61 53910.70 88888.00 2018-05-17 19:10:09.000 137 7831.28 866.59 53910.72 88888.00 2018-05-17 19:10:10.000 137 7831.32 866.56 53910.75 88888.00 2018-05-17 19:10:11.000 137 7831.34 866.54 53910.77 88888.00 2018-05-17 19:10:12.000 137 7831.35 866.51 53910.79 88888.00 2018-05-17 19:10:13.000 137 7831.37 866.49 53910.81 88888.00 2018-05-17 19:10:14.000 137 7831.40 866.47 53910.84 88888.00 2018-05-17 19:10:15.000 137 7831.43 866.44 53910.86 88888.00 2018-05-17 19:10:16.000 137 7831.46 866.41 53910.88 88888.00 2018-05-17 19:10:17.000 137 7831.49 866.39 53910.89 88888.00 2018-05-17 19:10:18.000 137 7831.52 866.37 53910.93 88888.00 2018-05-17 19:10:19.000 137 7831.54 866.35 53910.96 88888.00 2018-05-17 19:10:20.000 137 7831.57 866.31 53910.98 88888.00 2018-05-17 19:10:21.000 137 7831.60 866.27 53911.00 88888.00 2018-05-17 19:10:22.000 137 7831.62 866.22 53911.00 88888.00 2018-05-17 19:10:23.000 137 7831.66 866.19 53911.02 88888.00 2018-05-17 19:10:24.000 137 7831.71 866.16 53911.07 88888.00 2018-05-17 19:10:25.000 137 7831.75 866.12 53911.11 88888.00 2018-05-17 19:10:26.000 137 7831.79 866.09 53911.14 88888.00 2018-05-17 19:10:27.000 137 7831.82 866.06 53911.15 88888.00 2018-05-17 19:10:28.000 137 7831.85 866.04 53911.16 88888.00 2018-05-17 19:10:29.000 137 7831.89 866.02 53911.18 88888.00 2018-05-17 19:10:30.000 137 7831.92 865.99 53911.20 88888.00 2018-05-17 19:10:31.000 137 7831.95 865.97 53911.21 88888.00 2018-05-17 19:10:32.000 137 7831.98 865.95 53911.21 88888.00 2018-05-17 19:10:33.000 137 7831.98 865.94 53911.22 88888.00 2018-05-17 19:10:34.000 137 7831.99 865.93 53911.22 88888.00 2018-05-17 19:10:35.000 137 7832.01 865.93 53911.23 88888.00 2018-05-17 19:10:36.000 137 7832.03 865.90 53911.23 88888.00 2018-05-17 19:10:37.000 137 7832.05 865.87 53911.24 88888.00 2018-05-17 19:10:38.000 137 7832.06 865.86 53911.25 88888.00 2018-05-17 19:10:39.000 137 7832.06 865.84 53911.25 88888.00 2018-05-17 19:10:40.000 137 7832.06 865.80 53911.23 88888.00 2018-05-17 19:10:41.000 137 7832.06 865.77 53911.23 88888.00 2018-05-17 19:10:42.000 137 7832.08 865.75 53911.24 88888.00 2018-05-17 19:10:43.000 137 7832.09 865.71 53911.25 88888.00 2018-05-17 19:10:44.000 137 7832.08 865.68 53911.25 88888.00 2018-05-17 19:10:45.000 137 7832.10 865.65 53911.25 88888.00 2018-05-17 19:10:46.000 137 7832.12 865.62 53911.25 88888.00 2018-05-17 19:10:47.000 137 7832.12 865.58 53911.25 88888.00 2018-05-17 19:10:48.000 137 7832.12 865.56 53911.25 88888.00 2018-05-17 19:10:49.000 137 7832.13 865.54 53911.26 88888.00 2018-05-17 19:10:50.000 137 7832.14 865.50 53911.26 88888.00 2018-05-17 19:10:51.000 137 7832.14 865.45 53911.25 88888.00 2018-05-17 19:10:52.000 137 7832.15 865.42 53911.25 88888.00 2018-05-17 19:10:53.000 137 7832.15 865.38 53911.25 88888.00 2018-05-17 19:10:54.000 137 7832.15 865.33 53911.23 88888.00 2018-05-17 19:10:55.000 137 7832.14 865.29 53911.22 88888.00 2018-05-17 19:10:56.000 137 7832.12 865.25 53911.21 88888.00 2018-05-17 19:10:57.000 137 7832.10 865.22 53911.20 88888.00 2018-05-17 19:10:58.000 137 7832.08 865.18 53911.18 88888.00 2018-05-17 19:10:59.000 137 7832.07 865.15 53911.16 88888.00 2018-05-17 19:11:00.000 137 7832.06 865.12 53911.14 88888.00 2018-05-17 19:11:01.000 137 7832.04 865.07 53911.10 88888.00 2018-05-17 19:11:02.000 137 7832.01 865.03 53911.07 88888.00 2018-05-17 19:11:03.000 137 7831.97 864.98 53911.04 88888.00 2018-05-17 19:11:04.000 137 7831.91 864.95 53910.99 88888.00 2018-05-17 19:11:05.000 137 7831.87 864.92 53910.93 88888.00 2018-05-17 19:11:06.000 137 7831.83 864.86 53910.89 88888.00 2018-05-17 19:11:07.000 137 7831.77 864.79 53910.84 88888.00 2018-05-17 19:11:08.000 137 7831.71 864.74 53910.80 88888.00 2018-05-17 19:11:09.000 137 7831.67 864.70 53910.78 88888.00 2018-05-17 19:11:10.000 137 7831.63 864.65 53910.75 88888.00 2018-05-17 19:11:11.000 137 7831.58 864.58 53910.71 88888.00 2018-05-17 19:11:12.000 137 7831.54 864.51 53910.68 88888.00 2018-05-17 19:11:13.000 137 7831.51 864.43 53910.65 88888.00 2018-05-17 19:11:14.000 137 7831.48 864.34 53910.62 88888.00 2018-05-17 19:11:15.000 137 7831.46 864.27 53910.61 88888.00 2018-05-17 19:11:16.000 137 7831.44 864.20 53910.59 88888.00 2018-05-17 19:11:17.000 137 7831.41 864.12 53910.57 88888.00 2018-05-17 19:11:18.000 137 7831.40 864.04 53910.55 88888.00 2018-05-17 19:11:19.000 137 7831.38 863.97 53910.53 88888.00 2018-05-17 19:11:20.000 137 7831.36 863.90 53910.50 88888.00 2018-05-17 19:11:21.000 137 7831.36 863.84 53910.47 88888.00 2018-05-17 19:11:22.000 137 7831.35 863.78 53910.45 88888.00 2018-05-17 19:11:23.000 137 7831.32 863.72 53910.42 88888.00 2018-05-17 19:11:24.000 137 7831.30 863.67 53910.38 88888.00 2018-05-17 19:11:25.000 137 7831.29 863.63 53910.34 88888.00 2018-05-17 19:11:26.000 137 7831.26 863.58 53910.30 88888.00 2018-05-17 19:11:27.000 137 7831.24 863.54 53910.27 88888.00 2018-05-17 19:11:28.000 137 7831.22 863.49 53910.22 88888.00 2018-05-17 19:11:29.000 137 7831.19 863.45 53910.18 88888.00 2018-05-17 19:11:30.000 137 7831.17 863.40 53910.14 88888.00 2018-05-17 19:11:31.000 137 7831.15 863.36 53910.10 88888.00 2018-05-17 19:11:32.000 137 7831.13 863.32 53910.06 88888.00 2018-05-17 19:11:33.000 137 7831.11 863.26 53910.01 88888.00 2018-05-17 19:11:34.000 137 7831.10 863.19 53909.98 88888.00 2018-05-17 19:11:35.000 137 7831.08 863.15 53909.95 88888.00 2018-05-17 19:11:36.000 137 7831.05 863.11 53909.89 88888.00 2018-05-17 19:11:37.000 137 7831.03 863.05 53909.84 88888.00 2018-05-17 19:11:38.000 137 7831.01 863.00 53909.80 88888.00 2018-05-17 19:11:39.000 137 7831.00 862.95 53909.77 88888.00 2018-05-17 19:11:40.000 137 7830.98 862.90 53909.73 88888.00 2018-05-17 19:11:41.000 137 7830.96 862.84 53909.71 88888.00 2018-05-17 19:11:42.000 137 7830.94 862.78 53909.68 88888.00 2018-05-17 19:11:43.000 137 7830.94 862.75 53909.64 88888.00 2018-05-17 19:11:44.000 137 7830.94 862.71 53909.59 88888.00 2018-05-17 19:11:45.000 137 7830.94 862.66 53909.57 88888.00 2018-05-17 19:11:46.000 137 7830.94 862.62 53909.55 88888.00 2018-05-17 19:11:47.000 137 7830.94 862.57 53909.52 88888.00 2018-05-17 19:11:48.000 137 7830.94 862.53 53909.49 88888.00 2018-05-17 19:11:49.000 137 7830.95 862.49 53909.45 88888.00 2018-05-17 19:11:50.000 137 7830.96 862.45 53909.42 88888.00 2018-05-17 19:11:51.000 137 7830.95 862.41 53909.38 88888.00 2018-05-17 19:11:52.000 137 7830.93 862.39 53909.35 88888.00 2018-05-17 19:11:53.000 137 7830.91 862.35 53909.30 88888.00 2018-05-17 19:11:54.000 137 7830.90 862.32 53909.26 88888.00 2018-05-17 19:11:55.000 137 7830.89 862.28 53909.23 88888.00 2018-05-17 19:11:56.000 137 7830.88 862.23 53909.21 88888.00 2018-05-17 19:11:57.000 137 7830.88 862.17 53909.17 88888.00 2018-05-17 19:11:58.000 137 7830.88 862.13 53909.13 88888.00 2018-05-17 19:11:59.000 137 7830.88 862.09 53909.10 88888.00 2018-05-17 19:12:00.000 137 7830.88 862.04 53909.07 88888.00 2018-05-17 19:12:01.000 137 7830.86 861.99 53909.05 88888.00 2018-05-17 19:12:02.000 137 7830.86 861.95 53909.03 88888.00 2018-05-17 19:12:03.000 137 7830.88 861.90 53909.01 88888.00 2018-05-17 19:12:04.000 137 7830.88 861.88 53908.97 88888.00 2018-05-17 19:12:05.000 137 7830.87 861.86 53908.93 88888.00 2018-05-17 19:12:06.000 137 7830.85 861.85 53908.89 88888.00 2018-05-17 19:12:07.000 137 7830.85 861.82 53908.86 88888.00 2018-05-17 19:12:08.000 137 7830.84 861.78 53908.82 88888.00 2018-05-17 19:12:09.000 137 7830.83 861.75 53908.79 88888.00 2018-05-17 19:12:10.000 137 7830.84 861.73 53908.77 88888.00 2018-05-17 19:12:11.000 137 7830.86 861.71 53908.75 88888.00 2018-05-17 19:12:12.000 137 7830.89 861.67 53908.74 88888.00 2018-05-17 19:12:13.000 137 7830.90 861.64 53908.74 88888.00 2018-05-17 19:12:14.000 137 7830.92 861.61 53908.72 88888.00 2018-05-17 19:12:15.000 137 7830.95 861.59 53908.70 88888.00 2018-05-17 19:12:16.000 137 7831.00 861.56 53908.71 88888.00 2018-05-17 19:12:17.000 137 7831.04 861.54 53908.71 88888.00 2018-05-17 19:12:18.000 137 7831.09 861.52 53908.71 88888.00 2018-05-17 19:12:19.000 137 7831.14 861.50 53908.71 88888.00 2018-05-17 19:12:20.000 137 7831.18 861.48 53908.71 88888.00 2018-05-17 19:12:21.000 137 7831.22 861.48 53908.71 88888.00 2018-05-17 19:12:22.000 137 7831.26 861.44 53908.70 88888.00 2018-05-17 19:12:23.000 137 7831.31 861.39 53908.71 88888.00 2018-05-17 19:12:24.000 137 7831.35 861.36 53908.72 88888.00 2018-05-17 19:12:25.000 137 7831.39 861.36 53908.71 88888.00 2018-05-17 19:12:26.000 137 7831.42 861.34 53908.71 88888.00 2018-05-17 19:12:27.000 137 7831.45 861.32 53908.70 88888.00 2018-05-17 19:12:28.000 137 7831.49 861.30 53908.68 88888.00 2018-05-17 19:12:29.000 137 7831.52 861.28 53908.68 88888.00 2018-05-17 19:12:30.000 137 7831.56 861.26 53908.68 88888.00 2018-05-17 19:12:31.000 137 7831.61 861.24 53908.67 88888.00 2018-05-17 19:12:32.000 137 7831.63 861.22 53908.67 88888.00 2018-05-17 19:12:33.000 137 7831.65 861.19 53908.67 88888.00 2018-05-17 19:12:34.000 137 7831.69 861.14 53908.68 88888.00 2018-05-17 19:12:35.000 137 7831.74 861.10 53908.69 88888.00 2018-05-17 19:12:36.000 137 7831.78 861.05 53908.68 88888.00 2018-05-17 19:12:37.000 137 7831.81 860.99 53908.70 88888.00 2018-05-17 19:12:38.000 137 7831.86 860.95 53908.71 88888.00 2018-05-17 19:12:39.000 137 7831.91 860.90 53908.68 88888.00 2018-05-17 19:12:40.000 137 7831.96 860.85 53908.66 88888.00 2018-05-17 19:12:41.000 137 7832.02 860.80 53908.69 88888.00 2018-05-17 19:12:42.000 137 7832.07 860.73 53908.70 88888.00 2018-05-17 19:12:43.000 137 7832.13 860.66 53908.72 88888.00 2018-05-17 19:12:44.000 137 7832.20 860.60 53908.75 88888.00 2018-05-17 19:12:45.000 137 7832.27 860.54 53908.77 88888.00 2018-05-17 19:12:46.000 137 7832.33 860.47 53908.79 88888.00 2018-05-17 19:12:47.000 137 7832.40 860.39 53908.82 88888.00 2018-05-17 19:12:48.000 137 7832.47 860.30 53908.84 88888.00 2018-05-17 19:12:49.000 137 7832.54 860.23 53908.86 88888.00 2018-05-17 19:12:50.000 137 7832.61 860.17 53908.89 88888.00 2018-05-17 19:12:51.000 137 7832.67 860.09 53908.93 88888.00 2018-05-17 19:12:52.000 137 7832.75 860.00 53908.96 88888.00 2018-05-17 19:12:53.000 137 7832.83 859.92 53908.99 88888.00 2018-05-17 19:12:54.000 137 7832.89 859.86 53909.02 88888.00 2018-05-17 19:12:55.000 137 7832.97 859.79 53909.07 88888.00 2018-05-17 19:12:56.000 137 7833.06 859.71 53909.11 88888.00 2018-05-17 19:12:57.000 137 7833.14 859.64 53909.13 88888.00 2018-05-17 19:12:58.000 137 7833.21 859.58 53909.15 88888.00 2018-05-17 19:12:59.000 137 7833.27 859.50 53909.16 88888.00 2018-05-17 19:13:00.000 137 7833.34 859.42 53909.18 88888.00 2018-05-17 19:13:01.000 137 7833.41 859.34 53909.21 88888.00 2018-05-17 19:13:02.000 137 7833.48 859.26 53909.23 88888.00 2018-05-17 19:13:03.000 137 7833.54 859.19 53909.24 88888.00 2018-05-17 19:13:04.000 137 7833.60 859.14 53909.25 88888.00 2018-05-17 19:13:05.000 137 7833.67 859.09 53909.26 88888.00 2018-05-17 19:13:06.000 137 7833.73 859.04 53909.27 88888.00 2018-05-17 19:13:07.000 137 7833.77 858.98 53909.28 88888.00 2018-05-17 19:13:08.000 137 7833.82 858.93 53909.29 88888.00 2018-05-17 19:13:09.000 137 7833.87 858.89 53909.29 88888.00 2018-05-17 19:13:10.000 137 7833.92 858.84 53909.29 88888.00 2018-05-17 19:13:11.000 137 7833.97 858.79 53909.27 88888.00 2018-05-17 19:13:12.000 137 7834.02 858.78 53909.27 88888.00 2018-05-17 19:13:13.000 137 7834.04 858.75 53909.27 88888.00 2018-05-17 19:13:14.000 137 7834.05 858.71 53909.25 88888.00 2018-05-17 19:13:15.000 137 7834.08 858.70 53909.23 88888.00 2018-05-17 19:13:16.000 137 7834.11 858.67 53909.20 88888.00 2018-05-17 19:13:17.000 137 7834.13 858.62 53909.17 88888.00 2018-05-17 19:13:18.000 137 7834.16 858.59 53909.16 88888.00 2018-05-17 19:13:19.000 137 7834.18 858.55 53909.14 88888.00 2018-05-17 19:13:20.000 137 7834.18 858.51 53909.11 88888.00 2018-05-17 19:13:21.000 137 7834.20 858.47 53909.09 88888.00 2018-05-17 19:13:22.000 137 7834.22 858.44 53909.07 88888.00 2018-05-17 19:13:23.000 137 7834.24 858.40 53909.05 88888.00 2018-05-17 19:13:24.000 137 7834.26 858.36 53909.03 88888.00 2018-05-17 19:13:25.000 137 7834.28 858.33 53909.02 88888.00 2018-05-17 19:13:26.000 137 7834.30 858.29 53909.02 88888.00 2018-05-17 19:13:27.000 137 7834.32 858.26 53909.02 88888.00 2018-05-17 19:13:28.000 137 7834.34 858.23 53909.00 88888.00 2018-05-17 19:13:29.000 137 7834.37 858.20 53908.97 88888.00 2018-05-17 19:13:30.000 137 7834.40 858.17 53908.96 88888.00 2018-05-17 19:13:31.000 137 7834.41 858.13 53908.95 88888.00 2018-05-17 19:13:32.000 137 7834.43 858.08 53908.92 88888.00 2018-05-17 19:13:33.000 137 7834.46 858.04 53908.92 88888.00 2018-05-17 19:13:34.000 137 7834.49 858.00 53908.92 88888.00 2018-05-17 19:13:35.000 137 7834.53 857.95 53908.93 88888.00 2018-05-17 19:13:36.000 137 7834.58 857.91 53908.93 88888.00 2018-05-17 19:13:37.000 137 7834.63 857.87 53908.93 88888.00 2018-05-17 19:13:38.000 137 7834.68 857.83 53908.94 88888.00 2018-05-17 19:13:39.000 137 7834.73 857.79 53908.94 88888.00 2018-05-17 19:13:40.000 137 7834.79 857.74 53908.95 88888.00 2018-05-17 19:13:41.000 137 7834.84 857.70 53908.95 88888.00 2018-05-17 19:13:42.000 137 7834.88 857.66 53908.96 88888.00 2018-05-17 19:13:43.000 137 7834.92 857.61 53908.97 88888.00 2018-05-17 19:13:44.000 137 7834.97 857.59 53908.98 88888.00 2018-05-17 19:13:45.000 137 7835.03 857.58 53908.98 88888.00 2018-05-17 19:13:46.000 137 7835.09 857.54 53908.99 88888.00 2018-05-17 19:13:47.000 137 7835.15 857.49 53909.01 88888.00 2018-05-17 19:13:48.000 137 7835.20 857.45 53909.01 88888.00 2018-05-17 19:13:49.000 137 7835.24 857.40 53909.02 88888.00 2018-05-17 19:13:50.000 137 7835.29 857.36 53909.04 88888.00 2018-05-17 19:13:51.000 137 7835.35 857.29 53909.05 88888.00 2018-05-17 19:13:52.000 137 7835.40 857.22 53909.05 88888.00 2018-05-17 19:13:53.000 137 7835.43 857.16 53909.05 88888.00 2018-05-17 19:13:54.000 137 7835.47 857.11 53909.05 88888.00 2018-05-17 19:13:55.000 137 7835.52 857.04 53909.06 88888.00 2018-05-17 19:13:56.000 137 7835.57 856.98 53909.07 88888.00 2018-05-17 19:13:57.000 137 7835.62 856.91 53909.07 88888.00 2018-05-17 19:13:58.000 137 7835.65 856.85 53909.07 88888.00 2018-05-17 19:13:59.000 137 7835.68 856.79 53909.08 88888.00 2018-05-17 19:14:00.000 137 7835.72 856.74 53909.07 88888.00 2018-05-17 19:14:01.000 137 7835.76 856.69 53909.07 88888.00 2018-05-17 19:14:02.000 137 7835.80 856.64 53909.07 88888.00 2018-05-17 19:14:03.000 137 7835.83 856.58 53909.05 88888.00 2018-05-17 19:14:04.000 137 7835.86 856.53 53909.05 88888.00 2018-05-17 19:14:05.000 137 7835.88 856.47 53909.04 88888.00 2018-05-17 19:14:06.000 137 7835.91 856.42 53909.02 88888.00 2018-05-17 19:14:07.000 137 7835.93 856.37 53909.02 88888.00 2018-05-17 19:14:08.000 137 7835.95 856.35 53909.00 88888.00 2018-05-17 19:14:09.000 137 7835.98 856.33 53908.99 88888.00 2018-05-17 19:14:10.000 137 7836.01 856.29 53908.98 88888.00 2018-05-17 19:14:11.000 137 7836.03 856.25 53908.97 88888.00 2018-05-17 19:14:12.000 137 7836.06 856.21 53908.95 88888.00 2018-05-17 19:14:13.000 137 7836.08 856.16 53908.92 88888.00 2018-05-17 19:14:14.000 137 7836.08 856.10 53908.89 88888.00 2018-05-17 19:14:15.000 137 7836.10 856.04 53908.88 88888.00 2018-05-17 19:14:16.000 137 7836.11 855.99 53908.86 88888.00 2018-05-17 19:14:17.000 137 7836.11 855.93 53908.82 88888.00 2018-05-17 19:14:18.000 137 7836.11 855.88 53908.79 88888.00 2018-05-17 19:14:19.000 137 7836.10 855.82 53908.76 88888.00 2018-05-17 19:14:20.000 137 7836.05 855.74 53908.71 88888.00 2018-05-17 19:14:21.000 137 7836.02 855.66 53908.66 88888.00 2018-05-17 19:14:22.000 137 7836.03 855.61 53908.62 88888.00 2018-05-17 19:14:23.000 137 7836.03 855.55 53908.59 88888.00 2018-05-17 19:14:24.000 137 7836.00 855.49 53908.57 88888.00 2018-05-17 19:14:25.000 137 7835.98 855.44 53908.54 88888.00 2018-05-17 19:14:26.000 137 7835.95 855.38 53908.49 88888.00 2018-05-17 19:14:27.000 137 7835.94 855.31 53908.44 88888.00 2018-05-17 19:14:28.000 137 7835.93 855.24 53908.40 88888.00 2018-05-17 19:14:29.000 137 7835.91 855.18 53908.37 88888.00 2018-05-17 19:14:30.000 137 7835.88 855.12 53908.34 88888.00 2018-05-17 19:14:31.000 137 7835.87 855.05 53908.31 88888.00 2018-05-17 19:14:32.000 137 7835.86 854.99 53908.29 88888.00 2018-05-17 19:14:33.000 137 7835.86 854.94 53908.26 88888.00 2018-05-17 19:14:34.000 137 7835.84 854.86 53908.22 88888.00 2018-05-17 19:14:35.000 137 7835.83 854.80 53908.17 88888.00 2018-05-17 19:14:36.000 137 7835.81 854.73 53908.13 88888.00 2018-05-17 19:14:37.000 137 7835.79 854.67 53908.09 88888.00 2018-05-17 19:14:38.000 137 7835.78 854.62 53908.07 88888.00 2018-05-17 19:14:39.000 137 7835.77 854.55 53908.04 88888.00 2018-05-17 19:14:40.000 137 7835.76 854.48 53908.00 88888.00 2018-05-17 19:14:41.000 137 7835.74 854.42 53907.96 88888.00 2018-05-17 19:14:42.000 137 7835.73 854.33 53907.94 88888.00 2018-05-17 19:14:43.000 137 7835.72 854.25 53907.91 88888.00 2018-05-17 19:14:44.000 137 7835.72 854.21 53907.88 88888.00 2018-05-17 19:14:45.000 137 7835.71 854.16 53907.84 88888.00 2018-05-17 19:14:46.000 137 7835.71 854.09 53907.80 88888.00 2018-05-17 19:14:47.000 137 7835.71 854.03 53907.78 88888.00 2018-05-17 19:14:48.000 137 7835.70 853.98 53907.76 88888.00 2018-05-17 19:14:49.000 137 7835.68 853.93 53907.72 88888.00 2018-05-17 19:14:50.000 137 7835.67 853.87 53907.69 88888.00 2018-05-17 19:14:51.000 137 7835.66 853.82 53907.65 88888.00 2018-05-17 19:14:52.000 137 7835.64 853.78 53907.60 88888.00 2018-05-17 19:14:53.000 137 7835.62 853.72 53907.56 88888.00 2018-05-17 19:14:54.000 137 7835.60 853.66 53907.52 88888.00 2018-05-17 19:14:55.000 137 7835.60 853.61 53907.48 88888.00 2018-05-17 19:14:56.000 137 7835.59 853.57 53907.45 88888.00 2018-05-17 19:14:57.000 137 7835.60 853.54 53907.42 88888.00 2018-05-17 19:14:58.000 137 7835.59 853.49 53907.39 88888.00 2018-05-17 19:14:59.000 137 7835.58 853.46 53907.35 88888.00 2018-05-17 19:15:00.000 137 7835.57 853.44 53907.31 88888.00 2018-05-17 19:15:01.000 137 7835.57 853.41 53907.28 88888.00 2018-05-17 19:15:02.000 137 7835.57 853.37 53907.24 88888.00 2018-05-17 19:15:03.000 137 7835.56 853.31 53907.19 88888.00 2018-05-17 19:15:04.000 137 7835.56 853.27 53907.15 88888.00 2018-05-17 19:15:05.000 137 7835.55 853.24 53907.12 88888.00 2018-05-17 19:15:06.000 137 7835.53 853.19 53907.09 88888.00 2018-05-17 19:15:07.000 137 7835.53 853.13 53907.06 88888.00 2018-05-17 19:15:08.000 137 7835.53 853.08 53907.02 88888.00 2018-05-17 19:15:09.000 137 7835.53 853.02 53906.99 88888.00 2018-05-17 19:15:10.000 137 7835.54 852.97 53906.96 88888.00 2018-05-17 19:15:11.000 137 7835.55 852.93 53906.93 88888.00 2018-05-17 19:15:12.000 137 7835.57 852.90 53906.90 88888.00 2018-05-17 19:15:13.000 137 7835.57 852.83 53906.88 88888.00 2018-05-17 19:15:14.000 137 7835.57 852.77 53906.86 88888.00 2018-05-17 19:15:15.000 137 7835.58 852.71 53906.83 88888.00 2018-05-17 19:15:16.000 137 7835.59 852.65 53906.80 88888.00 2018-05-17 19:15:17.000 137 7835.60 852.59 53906.77 88888.00 2018-05-17 19:15:18.000 137 7835.61 852.54 53906.74 88888.00 2018-05-17 19:15:19.000 137 7835.61 852.48 53906.71 88888.00 2018-05-17 19:15:20.000 137 7835.62 852.41 53906.67 88888.00 2018-05-17 19:15:21.000 137 7835.64 852.34 53906.66 88888.00 2018-05-17 19:15:22.000 137 7835.66 852.29 53906.63 88888.00 2018-05-17 19:15:23.000 137 7835.68 852.25 53906.61 88888.00 2018-05-17 19:15:24.000 137 7835.69 852.19 53906.59 88888.00 2018-05-17 19:15:25.000 137 7835.70 852.13 53906.58 88888.00 2018-05-17 19:15:26.000 137 7835.72 852.08 53906.55 88888.00 2018-05-17 19:15:27.000 137 7835.75 852.04 53906.53 88888.00 2018-05-17 19:15:28.000 137 7835.77 851.98 53906.51 88888.00 2018-05-17 19:15:29.000 137 7835.80 851.93 53906.49 88888.00 2018-05-17 19:15:30.000 137 7835.82 851.87 53906.45 88888.00 2018-05-17 19:15:31.000 137 7835.84 851.82 53906.42 88888.00 2018-05-17 19:15:32.000 137 7835.84 851.77 53906.39 88888.00 2018-05-17 19:15:33.000 137 7835.86 851.72 53906.35 88888.00 2018-05-17 19:15:34.000 137 7835.87 851.68 53906.31 88888.00 2018-05-17 19:15:35.000 137 7835.87 851.64 53906.29 88888.00 2018-05-17 19:15:36.000 137 7835.88 851.59 53906.27 88888.00 2018-05-17 19:15:37.000 137 7835.88 851.55 53906.23 88888.00 2018-05-17 19:15:38.000 137 7835.89 851.52 53906.19 88888.00 2018-05-17 19:15:39.000 137 7835.90 851.48 53906.14 88888.00 2018-05-17 19:15:40.000 137 7835.89 851.45 53906.09 88888.00 2018-05-17 19:15:41.000 137 7835.88 851.43 53906.04 88888.00 2018-05-17 19:15:42.000 137 7835.87 851.39 53906.00 88888.00 2018-05-17 19:15:43.000 137 7835.86 851.36 53905.95 88888.00 2018-05-17 19:15:44.000 137 7835.86 851.35 53905.90 88888.00 2018-05-17 19:15:45.000 137 7835.87 851.32 53905.86 88888.00 2018-05-17 19:15:46.000 137 7835.86 851.29 53905.81 88888.00 2018-05-17 19:15:47.000 137 7835.86 851.25 53905.77 88888.00 2018-05-17 19:15:48.000 137 7835.85 851.22 53905.73 88888.00 2018-05-17 19:15:49.000 137 7835.85 851.21 53905.69 88888.00 2018-05-17 19:15:50.000 137 7835.84 851.18 53905.64 88888.00 2018-05-17 19:15:51.000 137 7835.83 851.15 53905.60 88888.00 2018-05-17 19:15:52.000 137 7835.84 851.12 53905.56 88888.00 2018-05-17 19:15:53.000 137 7835.85 851.07 53905.53 88888.00 2018-05-17 19:15:54.000 137 7835.85 851.02 53905.50 88888.00 2018-05-17 19:15:55.000 137 7835.86 851.00 53905.47 88888.00 2018-05-17 19:15:56.000 137 7835.87 850.96 53905.43 88888.00 2018-05-17 19:15:57.000 137 7835.87 850.92 53905.41 88888.00 2018-05-17 19:15:58.000 137 7835.87 850.90 53905.38 88888.00 2018-05-17 19:15:59.000 137 7835.87 850.87 53905.34 88888.00 2018-05-17 19:16:00.000 137 7835.87 850.82 53905.30 88888.00 2018-05-17 19:16:01.000 137 7835.88 850.80 53905.26 88888.00 2018-05-17 19:16:02.000 137 7835.87 850.77 53905.22 88888.00 2018-05-17 19:16:03.000 137 7835.86 850.72 53905.18 88888.00 2018-05-17 19:16:04.000 137 7835.85 850.69 53905.13 88888.00 2018-05-17 19:16:05.000 137 7835.84 850.65 53905.09 88888.00 2018-05-17 19:16:06.000 137 7835.82 850.61 53905.05 88888.00 2018-05-17 19:16:07.000 137 7835.82 850.58 53905.02 88888.00 2018-05-17 19:16:08.000 137 7835.82 850.57 53904.98 88888.00 2018-05-17 19:16:09.000 137 7835.81 850.55 53904.93 88888.00 2018-05-17 19:16:10.000 137 7835.80 850.54 53904.89 88888.00 2018-05-17 19:16:11.000 137 7835.80 850.52 53904.85 88888.00 2018-05-17 19:16:12.000 137 7835.79 850.52 53904.80 88888.00 2018-05-17 19:16:13.000 137 7835.78 850.52 53904.74 88888.00 2018-05-17 19:16:14.000 137 7835.76 850.51 53904.69 88888.00 2018-05-17 19:16:15.000 137 7835.73 850.50 53904.64 88888.00 2018-05-17 19:16:16.000 137 7835.73 850.49 53904.59 88888.00 2018-05-17 19:16:17.000 137 7835.71 850.49 53904.53 88888.00 2018-05-17 19:16:18.000 137 7835.69 850.50 53904.48 88888.00 2018-05-17 19:16:19.000 137 7835.67 850.51 53904.43 88888.00 2018-05-17 19:16:20.000 137 7835.65 850.52 53904.36 88888.00 2018-05-17 19:16:21.000 137 7835.62 850.53 53904.30 88888.00 2018-05-17 19:16:22.000 137 7835.59 850.55 53904.24 88888.00 2018-05-17 19:16:23.000 137 7835.56 850.56 53904.19 88888.00 2018-05-17 19:16:24.000 137 7835.54 850.56 53904.14 88888.00 2018-05-17 19:16:25.000 137 7835.52 850.58 53904.09 88888.00 2018-05-17 19:16:26.000 137 7835.49 850.58 53904.04 88888.00 2018-05-17 19:16:27.000 137 7835.47 850.59 53903.98 88888.00 2018-05-17 19:16:28.000 137 7835.44 850.61 53903.93 88888.00 2018-05-17 19:16:29.000 137 7835.43 850.65 53903.89 88888.00 2018-05-17 19:16:30.000 137 7835.42 850.66 53903.84 88888.00 2018-05-17 19:16:31.000 137 7835.41 850.67 53903.81 88888.00 2018-05-17 19:16:32.000 137 7835.39 850.70 53903.76 88888.00 2018-05-17 19:16:33.000 137 7835.38 850.72 53903.71 88888.00 2018-05-17 19:16:34.000 137 7835.38 850.73 53903.67 88888.00 2018-05-17 19:16:35.000 137 7835.38 850.74 53903.63 88888.00 2018-05-17 19:16:36.000 137 7835.37 850.75 53903.58 88888.00 2018-05-17 19:16:37.000 137 7835.36 850.75 53903.54 88888.00 2018-05-17 19:16:38.000 137 7835.36 850.75 53903.52 88888.00 2018-05-17 19:16:39.000 137 7835.37 850.77 53903.48 88888.00 2018-05-17 19:16:40.000 137 7835.38 850.77 53903.45 88888.00 2018-05-17 19:16:41.000 137 7835.36 850.77 53903.43 88888.00 2018-05-17 19:16:42.000 137 7835.35 850.79 53903.42 88888.00 2018-05-17 19:16:43.000 137 7835.35 850.80 53903.39 88888.00 2018-05-17 19:16:44.000 137 7835.35 850.78 53903.35 88888.00 2018-05-17 19:16:45.000 137 7835.35 850.77 53903.31 88888.00 2018-05-17 19:16:46.000 137 7835.32 850.77 53903.27 88888.00 2018-05-17 19:16:47.000 137 7835.30 850.78 53903.23 88888.00 2018-05-17 19:16:48.000 137 7835.29 850.79 53903.19 88888.00 2018-05-17 19:16:49.000 137 7835.29 850.79 53903.16 88888.00 2018-05-17 19:16:50.000 137 7835.28 850.80 53903.13 88888.00 2018-05-17 19:16:51.000 137 7835.27 850.80 53903.10 88888.00 2018-05-17 19:16:52.000 137 7835.25 850.80 53903.06 88888.00 2018-05-17 19:16:53.000 137 7835.23 850.82 53903.02 88888.00 2018-05-17 19:16:54.000 137 7835.22 850.85 53902.98 88888.00 2018-05-17 19:16:55.000 137 7835.21 850.88 53902.93 88888.00 2018-05-17 19:16:56.000 137 7835.19 850.91 53902.90 88888.00 2018-05-17 19:16:57.000 137 7835.18 850.94 53902.87 88888.00 2018-05-17 19:16:58.000 137 7835.16 850.97 53902.82 88888.00 2018-05-17 19:16:59.000 137 7835.14 850.99 53902.77 88888.00 2018-05-17 19:17:00.000 137 7835.10 851.02 53902.73 88888.00 2018-05-17 19:17:01.000 137 7835.08 851.05 53902.70 88888.00 2018-05-17 19:17:02.000 137 7835.07 851.07 53902.66 88888.00 2018-05-17 19:17:03.000 137 7835.06 851.09 53902.61 88888.00 2018-05-17 19:17:04.000 137 7835.05 851.13 53902.59 88888.00 2018-05-17 19:17:05.000 137 7835.02 851.15 53902.56 88888.00 2018-05-17 19:17:06.000 137 7835.01 851.18 53902.52 88888.00 2018-05-17 19:17:07.000 137 7835.00 851.24 53902.48 88888.00 2018-05-17 19:17:08.000 137 7835.00 851.28 53902.45 88888.00 2018-05-17 19:17:09.000 137 7834.99 851.31 53902.42 88888.00 2018-05-17 19:17:10.000 137 7834.98 851.35 53902.38 88888.00 2018-05-17 19:17:11.000 137 7834.98 851.40 53902.35 88888.00 2018-05-17 19:17:12.000 137 7834.96 851.46 53902.32 88888.00 2018-05-17 19:17:13.000 137 7834.95 851.52 53902.28 88888.00 2018-05-17 19:17:14.000 137 7834.94 851.56 53902.25 88888.00 2018-05-17 19:17:15.000 137 7834.93 851.61 53902.21 88888.00 2018-05-17 19:17:16.000 137 7834.93 851.67 53902.16 88888.00 2018-05-17 19:17:17.000 137 7834.91 851.71 53902.12 88888.00 2018-05-17 19:17:18.000 137 7834.89 851.74 53902.11 88888.00 2018-05-17 19:17:19.000 137 7834.88 851.77 53902.09 88888.00 2018-05-17 19:17:20.000 137 7834.88 851.82 53902.05 88888.00 2018-05-17 19:17:21.000 137 7834.88 851.88 53902.02 88888.00 2018-05-17 19:17:22.000 137 7834.88 851.93 53902.00 88888.00 2018-05-17 19:17:23.000 137 7834.88 851.98 53901.98 88888.00 2018-05-17 19:17:24.000 137 7834.89 852.05 53901.96 88888.00 2018-05-17 19:17:25.000 137 7834.91 852.12 53901.95 88888.00 2018-05-17 19:17:26.000 137 7834.92 852.17 53901.95 88888.00 2018-05-17 19:17:27.000 137 7834.92 852.22 53901.95 88888.00 2018-05-17 19:17:28.000 137 7834.93 852.29 53901.93 88888.00 2018-05-17 19:17:29.000 137 7834.95 852.36 53901.91 88888.00 2018-05-17 19:17:30.000 137 7834.96 852.43 53901.89 88888.00 2018-05-17 19:17:31.000 137 7834.98 852.51 53901.88 88888.00 2018-05-17 19:17:32.000 137 7835.01 852.60 53901.87 88888.00 2018-05-17 19:17:33.000 137 7835.03 852.68 53901.88 88888.00 2018-05-17 19:17:34.000 137 7835.04 852.75 53901.86 88888.00 2018-05-17 19:17:35.000 137 7835.04 852.82 53901.84 88888.00 2018-05-17 19:17:36.000 137 7835.04 852.91 53901.81 88888.00 2018-05-17 19:17:37.000 137 7835.05 852.99 53901.78 88888.00 2018-05-17 19:17:38.000 137 7835.04 853.05 53901.75 88888.00 2018-05-17 19:17:39.000 137 7835.05 853.13 53901.73 88888.00 2018-05-17 19:17:40.000 137 7835.06 853.21 53901.71 88888.00 2018-05-17 19:17:41.000 137 7835.06 853.29 53901.70 88888.00 2018-05-17 19:17:42.000 137 7835.06 853.36 53901.69 88888.00 2018-05-17 19:17:43.000 137 7835.07 853.45 53901.68 88888.00 2018-05-17 19:17:44.000 137 7835.09 853.53 53901.67 88888.00 2018-05-17 19:17:45.000 137 7835.11 853.62 53901.67 88888.00 2018-05-17 19:17:46.000 137 7835.12 853.69 53901.68 88888.00 2018-05-17 19:17:47.000 137 7835.15 853.77 53901.67 88888.00 2018-05-17 19:17:48.000 137 7835.17 853.85 53901.67 88888.00 2018-05-17 19:17:49.000 137 7835.19 853.92 53901.68 88888.00 2018-05-17 19:17:50.000 137 7835.23 853.99 53901.69 88888.00 2018-05-17 19:17:51.000 137 7835.25 854.06 53901.69 88888.00 2018-05-17 19:17:52.000 137 7835.27 854.13 53901.69 88888.00 2018-05-17 19:17:53.000 137 7835.31 854.21 53901.70 88888.00 2018-05-17 19:17:54.000 137 7835.35 854.29 53901.71 88888.00 2018-05-17 19:17:55.000 137 7835.39 854.36 53901.73 88888.00 2018-05-17 19:17:56.000 137 7835.43 854.42 53901.75 88888.00 2018-05-17 19:17:57.000 137 7835.47 854.49 53901.77 88888.00 2018-05-17 19:17:58.000 137 7835.53 854.58 53901.80 88888.00 2018-05-17 19:17:59.000 137 7835.59 854.66 53901.83 88888.00 2018-05-17 19:18:00.000 137 7835.64 854.73 53901.86 88888.00 2018-05-17 19:18:01.000 137 7835.70 854.81 53901.89 88888.00 2018-05-17 19:18:02.000 137 7835.78 854.90 53901.93 88888.00 2018-05-17 19:18:03.000 137 7835.84 854.97 53901.96 88888.00 2018-05-17 19:18:04.000 137 7835.88 855.05 53901.98 88888.00 2018-05-17 19:18:05.000 137 7835.94 855.12 53902.00 88888.00 2018-05-17 19:18:06.000 137 7836.01 855.20 53902.03 88888.00 2018-05-17 19:18:07.000 137 7836.07 855.28 53902.05 88888.00 2018-05-17 19:18:08.000 137 7836.12 855.35 53902.09 88888.00 2018-05-17 19:18:09.000 137 7836.20 855.43 53902.14 88888.00 2018-05-17 19:18:10.000 137 7836.28 855.50 53902.18 88888.00 2018-05-17 19:18:11.000 137 7836.36 855.56 53902.22 88888.00 2018-05-17 19:18:12.000 137 7836.44 855.62 53902.27 88888.00 2018-05-17 19:18:13.000 137 7836.52 855.69 53902.32 88888.00 2018-05-17 19:18:14.000 137 7836.60 855.75 53902.37 88888.00 2018-05-17 19:18:15.000 137 7836.68 855.80 53902.41 88888.00 2018-05-17 19:18:16.000 137 7836.76 855.85 53902.46 88888.00 2018-05-17 19:18:17.000 137 7836.83 855.91 53902.51 88888.00 2018-05-17 19:18:18.000 137 7836.91 855.95 53902.56 88888.00 2018-05-17 19:18:19.000 137 7836.98 855.99 53902.60 88888.00 2018-05-17 19:18:20.000 137 7837.05 856.02 53902.65 88888.00 2018-05-17 19:18:21.000 137 7837.13 856.05 53902.69 88888.00 2018-05-17 19:18:22.000 137 7837.22 856.10 53902.73 88888.00 2018-05-17 19:18:23.000 137 7837.31 856.14 53902.77 88888.00 2018-05-17 19:18:24.000 137 7837.39 856.18 53902.83 88888.00 2018-05-17 19:18:25.000 137 7837.48 856.22 53902.88 88888.00 2018-05-17 19:18:26.000 137 7837.56 856.27 53902.91 88888.00 2018-05-17 19:18:27.000 137 7837.63 856.30 53902.96 88888.00 2018-05-17 19:18:28.000 137 7837.70 856.32 53903.02 88888.00 2018-05-17 19:18:29.000 137 7837.76 856.35 53903.06 88888.00 2018-05-17 19:18:30.000 137 7837.83 856.37 53903.09 88888.00 2018-05-17 19:18:31.000 137 7837.90 856.40 53903.13 88888.00 2018-05-17 19:18:32.000 137 7837.98 856.42 53903.18 88888.00 2018-05-17 19:18:33.000 137 7838.06 856.45 53903.23 88888.00 2018-05-17 19:18:34.000 137 7838.13 856.49 53903.29 88888.00 2018-05-17 19:18:35.000 137 7838.19 856.51 53903.33 88888.00 2018-05-17 19:18:36.000 137 7838.26 856.53 53903.36 88888.00 2018-05-17 19:18:37.000 137 7838.32 856.57 53903.39 88888.00 2018-05-17 19:18:38.000 137 7838.38 856.59 53903.43 88888.00 2018-05-17 19:18:39.000 137 7838.43 856.59 53903.45 88888.00 2018-05-17 19:18:40.000 137 7838.50 856.61 53903.48 88888.00 2018-05-17 19:18:41.000 137 7838.56 856.62 53903.52 88888.00 2018-05-17 19:18:42.000 137 7838.61 856.65 53903.55 88888.00 2018-05-17 19:18:43.000 137 7838.68 856.67 53903.59 88888.00 2018-05-17 19:18:44.000 137 7838.73 856.68 53903.62 88888.00 2018-05-17 19:18:45.000 137 7838.77 856.69 53903.64 88888.00 2018-05-17 19:18:46.000 137 7838.82 856.71 53903.66 88888.00 2018-05-17 19:18:47.000 137 7838.87 856.72 53903.70 88888.00 2018-05-17 19:18:48.000 137 7838.91 856.75 53903.73 88888.00 2018-05-17 19:18:49.000 137 7838.97 856.78 53903.76 88888.00 2018-05-17 19:18:50.000 137 7839.01 856.79 53903.77 88888.00 2018-05-17 19:18:51.000 137 7839.05 856.82 53903.79 88888.00 2018-05-17 19:18:52.000 137 7839.10 856.86 53903.82 88888.00 2018-05-17 19:18:53.000 137 7839.14 856.87 53903.86 88888.00 2018-05-17 19:18:54.000 137 7839.19 856.88 53903.89 88888.00 2018-05-17 19:18:55.000 137 7839.23 856.91 53903.91 88888.00 2018-05-17 19:18:56.000 137 7839.27 856.92 53903.93 88888.00 2018-05-17 19:18:57.000 137 7839.31 856.93 53903.95 88888.00 2018-05-17 19:18:58.000 137 7839.35 856.95 53903.98 88888.00 2018-05-17 19:18:59.000 137 7839.40 856.98 53904.03 88888.00 2018-05-17 19:19:00.000 137 7839.46 857.02 53904.06 88888.00 2018-05-17 19:19:01.000 137 7839.52 857.05 53904.09 88888.00 2018-05-17 19:19:02.000 137 7839.57 857.09 53904.12 88888.00 2018-05-17 19:19:03.000 137 7839.63 857.11 53904.14 88888.00 2018-05-17 19:19:04.000 137 7839.67 857.13 53904.16 88888.00 2018-05-17 19:19:05.000 137 7839.71 857.16 53904.20 88888.00 2018-05-17 19:19:06.000 137 7839.75 857.21 53904.22 88888.00 2018-05-17 19:19:07.000 137 7839.79 857.23 53904.24 88888.00 2018-05-17 19:19:08.000 137 7839.81 857.24 53904.25 88888.00 2018-05-17 19:19:09.000 137 7839.85 857.28 53904.28 88888.00 2018-05-17 19:19:10.000 137 7839.89 857.31 53904.30 88888.00 2018-05-17 19:19:11.000 137 7839.91 857.34 53904.31 88888.00 2018-05-17 19:19:12.000 137 7839.94 857.38 53904.32 88888.00 2018-05-17 19:19:13.000 137 7839.97 857.40 53904.33 88888.00 2018-05-17 19:19:14.000 137 7840.00 857.43 53904.33 88888.00 2018-05-17 19:19:15.000 137 7840.02 857.46 53904.34 88888.00 2018-05-17 19:19:16.000 137 7840.04 857.48 53904.36 88888.00 2018-05-17 19:19:17.000 137 7840.06 857.52 53904.38 88888.00 2018-05-17 19:19:18.000 137 7840.09 857.56 53904.41 88888.00 2018-05-17 19:19:19.000 137 7840.12 857.57 53904.43 88888.00 2018-05-17 19:19:20.000 137 7840.16 857.59 53904.44 88888.00 2018-05-17 19:19:21.000 137 7840.19 857.63 53904.46 88888.00 2018-05-17 19:19:22.000 137 7840.22 857.67 53904.48 88888.00 2018-05-17 19:19:23.000 137 7840.25 857.70 53904.50 88888.00 2018-05-17 19:19:24.000 137 7840.28 857.74 53904.52 88888.00 2018-05-17 19:19:25.000 137 7840.29 857.77 53904.54 88888.00 2018-05-17 19:19:26.000 137 7840.31 857.78 53904.56 88888.00 2018-05-17 19:19:27.000 137 7840.33 857.79 53904.57 88888.00 2018-05-17 19:19:28.000 137 7840.35 857.82 53904.57 88888.00 2018-05-17 19:19:29.000 137 7840.36 857.84 53904.58 88888.00 2018-05-17 19:19:30.000 137 7840.37 857.87 53904.59 88888.00 2018-05-17 19:19:31.000 137 7840.38 857.89 53904.60 88888.00 2018-05-17 19:19:32.000 137 7840.39 857.89 53904.61 88888.00 2018-05-17 19:19:33.000 137 7840.39 857.91 53904.62 88888.00 2018-05-17 19:19:34.000 137 7840.39 857.93 53904.62 88888.00 2018-05-17 19:19:35.000 137 7840.40 857.94 53904.63 88888.00 2018-05-17 19:19:36.000 137 7840.42 857.96 53904.64 88888.00 2018-05-17 19:19:37.000 137 7840.42 857.98 53904.64 88888.00 2018-05-17 19:19:38.000 137 7840.42 858.02 53904.64 88888.00 2018-05-17 19:19:39.000 137 7840.42 858.04 53904.65 88888.00 2018-05-17 19:19:40.000 137 7840.41 858.06 53904.65 88888.00 2018-05-17 19:19:41.000 137 7840.41 858.08 53904.65 88888.00 2018-05-17 19:19:42.000 137 7840.40 858.10 53904.64 88888.00 2018-05-17 19:19:43.000 137 7840.41 858.12 53904.64 88888.00 2018-05-17 19:19:44.000 137 7840.39 858.14 53904.64 88888.00 2018-05-17 19:19:45.000 137 7840.37 858.15 53904.63 88888.00 2018-05-17 19:19:46.000 137 7840.35 858.17 53904.62 88888.00 2018-05-17 19:19:47.000 137 7840.33 858.19 53904.62 88888.00 2018-05-17 19:19:48.000 137 7840.31 858.19 53904.62 88888.00 2018-05-17 19:19:49.000 137 7840.30 858.18 53904.61 88888.00 2018-05-17 19:19:50.000 137 7840.29 858.19 53904.61 88888.00 2018-05-17 19:19:51.000 137 7840.27 858.21 53904.62 88888.00 2018-05-17 19:19:52.000 137 7840.25 858.22 53904.62 88888.00 2018-05-17 19:19:53.000 137 7840.25 858.23 53904.62 88888.00 2018-05-17 19:19:54.000 137 7840.25 858.24 53904.64 88888.00 2018-05-17 19:19:55.000 137 7840.25 858.25 53904.67 88888.00 2018-05-17 19:19:56.000 137 7840.26 858.26 53904.69 88888.00 2018-05-17 19:19:57.000 137 7840.27 858.26 53904.70 88888.00 2018-05-17 19:19:58.000 137 7840.28 858.27 53904.70 88888.00 2018-05-17 19:19:59.000 137 7840.28 858.28 53904.71 88888.00 2018-05-17 19:20:00.000 137 7840.27 858.28 53904.73 88888.00 2018-05-17 19:20:01.000 137 7840.27 858.29 53904.75 88888.00 2018-05-17 19:20:02.000 137 7840.29 858.33 53904.77 88888.00 2018-05-17 19:20:03.000 137 7840.31 858.35 53904.79 88888.00 2018-05-17 19:20:04.000 137 7840.32 858.34 53904.80 88888.00 2018-05-17 19:20:05.000 137 7840.33 858.33 53904.81 88888.00 2018-05-17 19:20:06.000 137 7840.35 858.34 53904.82 88888.00 2018-05-17 19:20:07.000 137 7840.37 858.34 53904.84 88888.00 2018-05-17 19:20:08.000 137 7840.39 858.34 53904.87 88888.00 2018-05-17 19:20:09.000 137 7840.41 858.35 53904.90 88888.00 2018-05-17 19:20:10.000 137 7840.43 858.35 53904.91 88888.00 2018-05-17 19:20:11.000 137 7840.45 858.33 53904.91 88888.00 2018-05-17 19:20:12.000 137 7840.47 858.33 53904.93 88888.00 2018-05-17 19:20:13.000 137 7840.50 858.34 53904.95 88888.00 2018-05-17 19:20:14.000 137 7840.52 858.32 53904.98 88888.00 2018-05-17 19:20:15.000 137 7840.54 858.28 53905.02 88888.00 2018-05-17 19:20:16.000 137 7840.57 858.26 53905.07 88888.00 2018-05-17 19:20:17.000 137 7840.61 858.23 53905.09 88888.00 2018-05-17 19:20:18.000 137 7840.64 858.22 53905.13 88888.00 2018-05-17 19:20:19.000 137 7840.68 858.21 53905.16 88888.00 2018-05-17 19:20:20.000 137 7840.71 858.19 53905.17 88888.00 2018-05-17 19:20:21.000 137 7840.73 858.16 53905.19 88888.00 2018-05-17 19:20:22.000 137 7840.76 858.14 53905.22 88888.00 2018-05-17 19:20:23.000 137 7840.79 858.13 53905.24 88888.00 2018-05-17 19:20:24.000 137 7840.83 858.14 53905.26 88888.00 2018-05-17 19:20:25.000 137 7840.86 858.15 53905.30 88888.00 2018-05-17 19:20:26.000 137 7840.89 858.14 53905.33 88888.00 2018-05-17 19:20:27.000 137 7840.91 858.12 53905.35 88888.00 2018-05-17 19:20:28.000 137 7840.93 858.10 53905.38 88888.00 2018-05-17 19:20:29.000 137 7840.96 858.12 53905.41 88888.00 2018-05-17 19:20:30.000 137 7840.99 858.14 53905.43 88888.00 2018-05-17 19:20:31.000 137 7841.03 858.15 53905.45 88888.00 2018-05-17 19:20:32.000 137 7841.06 858.14 53905.47 88888.00 2018-05-17 19:20:33.000 137 7841.08 858.15 53905.48 88888.00 2018-05-17 19:20:34.000 137 7841.11 858.18 53905.49 88888.00 2018-05-17 19:20:35.000 137 7841.13 858.19 53905.52 88888.00 2018-05-17 19:20:36.000 137 7841.17 858.20 53905.54 88888.00 2018-05-17 19:20:37.000 137 7841.23 858.23 53905.56 88888.00 2018-05-17 19:20:38.000 137 7841.27 858.25 53905.59 88888.00 2018-05-17 19:20:39.000 137 7841.31 858.27 53905.63 88888.00 2018-05-17 19:20:40.000 137 7841.37 858.29 53905.66 88888.00 2018-05-17 19:20:41.000 137 7841.41 858.31 53905.68 88888.00 2018-05-17 19:20:42.000 137 7841.43 858.33 53905.70 88888.00 2018-05-17 19:20:43.000 137 7841.47 858.36 53905.71 88888.00 2018-05-17 19:20:44.000 137 7841.51 858.39 53905.73 88888.00 2018-05-17 19:20:45.000 137 7841.56 858.43 53905.75 88888.00 2018-05-17 19:20:46.000 137 7841.60 858.47 53905.77 88888.00 2018-05-17 19:20:47.000 137 7841.63 858.49 53905.77 88888.00 2018-05-17 19:20:48.000 137 7841.66 858.51 53905.79 88888.00 2018-05-17 19:20:49.000 137 7841.68 858.53 53905.80 88888.00 2018-05-17 19:20:50.000 137 7841.71 858.54 53905.82 88888.00 2018-05-17 19:20:51.000 137 7841.75 858.56 53905.84 88888.00 2018-05-17 19:20:52.000 137 7841.77 858.58 53905.85 88888.00 2018-05-17 19:20:53.000 137 7841.79 858.59 53905.84 88888.00 2018-05-17 19:20:54.000 137 7841.80 858.61 53905.85 88888.00 2018-05-17 19:20:55.000 137 7841.80 858.63 53905.86 88888.00 2018-05-17 19:20:56.000 137 7841.81 858.64 53905.87 88888.00 2018-05-17 19:20:57.000 137 7841.81 858.66 53905.88 88888.00 2018-05-17 19:20:58.000 137 7841.81 858.68 53905.87 88888.00 2018-05-17 19:20:59.000 137 7841.82 858.68 53905.86 88888.00 2018-05-17 19:21:00.000 137 7841.82 858.68 53905.87 88888.00 2018-05-17 19:21:01.000 137 7841.82 858.67 53905.87 88888.00 2018-05-17 19:21:02.000 137 7841.82 858.67 53905.87 88888.00 2018-05-17 19:21:03.000 137 7841.83 858.67 53905.86 88888.00 2018-05-17 19:21:04.000 137 7841.81 858.66 53905.87 88888.00 2018-05-17 19:21:05.000 137 7841.80 858.65 53905.86 88888.00 2018-05-17 19:21:06.000 137 7841.77 858.64 53905.84 88888.00 2018-05-17 19:21:07.000 137 7841.74 858.62 53905.82 88888.00 2018-05-17 19:21:08.000 137 7841.71 858.60 53905.80 88888.00 2018-05-17 19:21:09.000 137 7841.67 858.57 53905.79 88888.00 2018-05-17 19:21:10.000 137 7841.64 858.53 53905.77 88888.00 2018-05-17 19:21:11.000 137 7841.62 858.51 53905.76 88888.00 2018-05-17 19:21:12.000 137 7841.58 858.50 53905.75 88888.00 2018-05-17 19:21:13.000 137 7841.55 858.46 53905.71 88888.00 2018-05-17 19:21:14.000 137 7841.52 858.42 53905.70 88888.00 2018-05-17 19:21:15.000 137 7841.48 858.39 53905.69 88888.00 2018-05-17 19:21:16.000 137 7841.44 858.37 53905.66 88888.00 2018-05-17 19:21:17.000 137 7841.40 858.35 53905.64 88888.00 2018-05-17 19:21:18.000 137 7841.35 858.33 53905.61 88888.00 2018-05-17 19:21:19.000 137 7841.30 858.30 53905.57 88888.00 2018-05-17 19:21:20.000 137 7841.24 858.28 53905.54 88888.00 2018-05-17 19:21:21.000 137 7841.21 858.25 53905.53 88888.00 2018-05-17 19:21:22.000 137 7841.18 858.24 53905.54 88888.00 2018-05-17 19:21:23.000 137 7841.14 858.22 53905.52 88888.00 2018-05-17 19:21:24.000 137 7841.11 858.21 53905.50 88888.00 2018-05-17 19:21:25.000 137 7841.09 858.20 53905.47 88888.00 2018-05-17 19:21:26.000 137 7841.07 858.18 53905.46 88888.00 2018-05-17 19:21:27.000 137 7841.05 858.17 53905.46 88888.00 2018-05-17 19:21:28.000 137 7841.04 858.16 53905.46 88888.00 2018-05-17 19:21:29.000 137 7841.01 858.14 53905.45 88888.00 2018-05-17 19:21:30.000 137 7840.99 858.14 53905.44 88888.00 2018-05-17 19:21:31.000 137 7840.97 858.14 53905.43 88888.00 2018-05-17 19:21:32.000 137 7840.94 858.14 53905.42 88888.00 2018-05-17 19:21:33.000 137 7840.92 858.14 53905.42 88888.00 2018-05-17 19:21:34.000 137 7840.91 858.16 53905.41 88888.00 2018-05-17 19:21:35.000 137 7840.89 858.16 53905.40 88888.00 2018-05-17 19:21:36.000 137 7840.88 858.17 53905.40 88888.00 2018-05-17 19:21:37.000 137 7840.87 858.18 53905.40 88888.00 2018-05-17 19:21:38.000 137 7840.83 858.16 53905.39 88888.00 2018-05-17 19:21:39.000 137 7840.81 858.17 53905.38 88888.00 2018-05-17 19:21:40.000 137 7840.81 858.21 53905.37 88888.00 2018-05-17 19:21:41.000 137 7840.81 858.22 53905.38 88888.00 2018-05-17 19:21:42.000 137 7840.81 858.21 53905.37 88888.00 2018-05-17 19:21:43.000 137 7840.79 858.23 53905.37 88888.00 2018-05-17 19:21:44.000 137 7840.77 858.24 53905.36 88888.00 2018-05-17 19:21:45.000 137 7840.75 858.25 53905.35 88888.00 2018-05-17 19:21:46.000 137 7840.74 858.27 53905.35 88888.00 2018-05-17 19:21:47.000 137 7840.74 858.29 53905.35 88888.00 2018-05-17 19:21:48.000 137 7840.73 858.30 53905.35 88888.00 2018-05-17 19:21:49.000 137 7840.71 858.32 53905.34 88888.00 2018-05-17 19:21:50.000 137 7840.70 858.35 53905.32 88888.00 2018-05-17 19:21:51.000 137 7840.69 858.38 53905.30 88888.00 2018-05-17 19:21:52.000 137 7840.65 858.40 53905.28 88888.00 2018-05-17 19:21:53.000 137 7840.62 858.41 53905.26 88888.00 2018-05-17 19:21:54.000 137 7840.59 858.43 53905.25 88888.00 2018-05-17 19:21:55.000 137 7840.57 858.47 53905.23 88888.00 2018-05-17 19:21:56.000 137 7840.54 858.48 53905.21 88888.00 2018-05-17 19:21:57.000 137 7840.50 858.48 53905.21 88888.00 2018-05-17 19:21:58.000 137 7840.47 858.51 53905.20 88888.00 2018-05-17 19:21:59.000 137 7840.46 858.54 53905.19 88888.00 2018-05-17 19:22:00.000 137 7840.45 858.53 53905.18 88888.00 2018-05-17 19:22:01.000 137 7840.44 858.53 53905.18 88888.00 2018-05-17 19:22:02.000 137 7840.42 858.54 53905.19 88888.00 2018-05-17 19:22:03.000 137 7840.41 858.56 53905.19 88888.00 2018-05-17 19:22:04.000 137 7840.41 858.57 53905.19 88888.00 2018-05-17 19:22:05.000 137 7840.41 858.59 53905.18 88888.00 2018-05-17 19:22:06.000 137 7840.41 858.60 53905.18 88888.00 2018-05-17 19:22:07.000 137 7840.41 858.60 53905.19 88888.00 2018-05-17 19:22:08.000 137 7840.41 858.62 53905.20 88888.00 2018-05-17 19:22:09.000 137 7840.41 858.64 53905.18 88888.00 2018-05-17 19:22:10.000 137 7840.41 858.64 53905.18 88888.00 2018-05-17 19:22:11.000 137 7840.42 858.66 53905.18 88888.00 2018-05-17 19:22:12.000 137 7840.44 858.69 53905.19 88888.00 2018-05-17 19:22:13.000 137 7840.45 858.74 53905.20 88888.00 2018-05-17 19:22:14.000 137 7840.47 858.79 53905.20 88888.00 2018-05-17 19:22:15.000 137 7840.47 858.83 53905.20 88888.00 2018-05-17 19:22:16.000 137 7840.46 858.87 53905.18 88888.00 2018-05-17 19:22:17.000 137 7840.46 858.91 53905.17 88888.00 2018-05-17 19:22:18.000 137 7840.45 858.97 53905.16 88888.00 2018-05-17 19:22:19.000 137 7840.44 859.02 53905.16 88888.00 2018-05-17 19:22:20.000 137 7840.44 859.08 53905.17 88888.00 2018-05-17 19:22:21.000 137 7840.41 859.18 53905.17 88888.00 2018-05-17 19:22:22.000 137 7840.41 859.28 53905.15 88888.00 2018-05-17 19:22:23.000 137 7840.45 859.36 53905.14 88888.00 2018-05-17 19:22:24.000 137 7840.47 859.43 53905.14 88888.00 2018-05-17 19:22:25.000 137 7840.48 859.51 53905.15 88888.00 2018-05-17 19:22:26.000 137 7840.51 859.61 53905.15 88888.00 2018-05-17 19:22:27.000 137 7840.52 859.69 53905.15 88888.00 2018-05-17 19:22:28.000 137 7840.54 859.76 53905.16 88888.00 2018-05-17 19:22:29.000 137 7840.56 859.84 53905.17 88888.00 2018-05-17 19:22:30.000 137 7840.57 859.92 53905.18 88888.00 2018-05-17 19:22:31.000 137 7840.58 860.00 53905.18 88888.00 2018-05-17 19:22:32.000 137 7840.61 860.08 53905.18 88888.00 2018-05-17 19:22:33.000 137 7840.62 860.16 53905.18 88888.00 2018-05-17 19:22:34.000 137 7840.63 860.22 53905.18 88888.00 2018-05-17 19:22:35.000 137 7840.65 860.28 53905.18 88888.00 2018-05-17 19:22:36.000 137 7840.65 860.35 53905.17 88888.00 2018-05-17 19:22:37.000 137 7840.66 860.42 53905.15 88888.00 2018-05-17 19:22:38.000 137 7840.66 860.50 53905.15 88888.00 2018-05-17 19:22:39.000 137 7840.65 860.57 53905.14 88888.00 2018-05-17 19:22:40.000 137 7840.64 860.63 53905.13 88888.00 2018-05-17 19:22:41.000 137 7840.62 860.70 53905.12 88888.00 2018-05-17 19:22:42.000 137 7840.61 860.78 53905.12 88888.00 2018-05-17 19:22:43.000 137 7840.62 860.86 53905.11 88888.00 2018-05-17 19:22:44.000 137 7840.63 860.92 53905.11 88888.00 2018-05-17 19:22:45.000 137 7840.62 861.00 53905.10 88888.00 2018-05-17 19:22:46.000 137 7840.62 861.07 53905.09 88888.00 2018-05-17 19:22:47.000 137 7840.62 861.15 53905.09 88888.00 2018-05-17 19:22:48.000 137 7840.60 861.21 53905.09 88888.00 2018-05-17 19:22:49.000 137 7840.58 861.27 53905.07 88888.00 2018-05-17 19:22:50.000 137 7840.57 861.34 53905.07 88888.00 2018-05-17 19:22:51.000 137 7840.56 861.39 53905.07 88888.00 2018-05-17 19:22:52.000 137 7840.53 861.44 53905.08 88888.00 2018-05-17 19:22:53.000 137 7840.51 861.50 53905.07 88888.00 2018-05-17 19:22:54.000 137 7840.51 861.56 53905.06 88888.00 2018-05-17 19:22:55.000 137 7840.51 861.61 53905.05 88888.00 2018-05-17 19:22:56.000 137 7840.47 861.64 53905.05 88888.00 2018-05-17 19:22:57.000 137 7840.44 861.69 53905.03 88888.00 2018-05-17 19:22:58.000 137 7840.42 861.75 53905.02 88888.00 2018-05-17 19:22:59.000 137 7840.40 861.82 53905.02 88888.00 2018-05-17 19:23:00.000 137 7840.36 861.87 53905.01 88888.00 2018-05-17 19:23:01.000 137 7840.33 861.92 53904.99 88888.00 2018-05-17 19:23:02.000 137 7840.28 861.97 53904.97 88888.00 2018-05-17 19:23:03.000 137 7840.24 862.03 53904.96 88888.00 2018-05-17 19:23:04.000 137 7840.20 862.09 53904.95 88888.00 2018-05-17 19:23:05.000 137 7840.17 862.16 53904.95 88888.00 2018-05-17 19:23:06.000 137 7840.14 862.21 53904.93 88888.00 2018-05-17 19:23:07.000 137 7840.10 862.26 53904.92 88888.00 2018-05-17 19:23:08.000 137 7840.07 862.33 53904.91 88888.00 2018-05-17 19:23:09.000 137 7840.04 862.37 53904.91 88888.00 2018-05-17 19:23:10.000 137 7840.00 862.42 53904.90 88888.00 2018-05-17 19:23:11.000 137 7839.95 862.47 53904.90 88888.00 2018-05-17 19:23:12.000 137 7839.91 862.53 53904.89 88888.00 2018-05-17 19:23:13.000 137 7839.87 862.58 53904.88 88888.00 2018-05-17 19:23:14.000 137 7839.84 862.65 53904.86 88888.00 2018-05-17 19:23:15.000 137 7839.82 862.71 53904.86 88888.00 2018-05-17 19:23:16.000 137 7839.76 862.76 53904.86 88888.00 2018-05-17 19:23:17.000 137 7839.70 862.80 53904.83 88888.00 2018-05-17 19:23:18.000 137 7839.64 862.85 53904.81 88888.00 2018-05-17 19:23:19.000 137 7839.59 862.88 53904.79 88888.00 2018-05-17 19:23:20.000 137 7839.52 862.90 53904.76 88888.00 2018-05-17 19:23:21.000 137 7839.45 862.91 53904.76 88888.00 2018-05-17 19:23:22.000 137 7839.39 862.91 53904.77 88888.00 2018-05-17 19:23:23.000 137 7839.36 862.93 53904.77 88888.00 2018-05-17 19:23:24.000 137 7839.33 862.97 53904.77 88888.00 2018-05-17 19:23:25.000 137 7839.27 863.01 53904.77 88888.00 2018-05-17 19:23:26.000 137 7839.21 863.04 53904.75 88888.00 2018-05-17 19:23:27.000 137 7839.15 863.06 53904.73 88888.00 2018-05-17 19:23:28.000 137 7839.10 863.05 53904.72 88888.00 2018-05-17 19:23:29.000 137 7839.03 863.06 53904.72 88888.00 2018-05-17 19:23:30.000 137 7838.97 863.07 53904.70 88888.00 2018-05-17 19:23:31.000 137 7838.91 863.05 53904.70 88888.00 2018-05-17 19:23:32.000 137 7838.84 863.03 53904.70 88888.00 2018-05-17 19:23:33.000 137 7838.79 863.00 53904.70 88888.00 2018-05-17 19:23:34.000 137 7838.75 862.96 53904.70 88888.00 2018-05-17 19:23:35.000 137 7838.71 862.92 53904.73 88888.00 2018-05-17 19:23:36.000 137 7838.69 862.92 53904.75 88888.00 2018-05-17 19:23:37.000 137 7838.66 862.92 53904.75 88888.00 2018-05-17 19:23:38.000 137 7838.61 862.91 53904.75 88888.00 2018-05-17 19:23:39.000 137 7838.56 862.91 53904.74 88888.00 2018-05-17 19:23:40.000 137 7838.50 862.92 53904.73 88888.00 2018-05-17 19:23:41.000 137 7838.43 862.91 53904.72 88888.00 2018-05-17 19:23:42.000 137 7838.38 862.89 53904.71 88888.00 2018-05-17 19:23:43.000 137 7838.33 862.88 53904.71 88888.00 2018-05-17 19:23:44.000 137 7838.29 862.86 53904.72 88888.00 2018-05-17 19:23:45.000 137 7838.26 862.83 53904.73 88888.00 2018-05-17 19:23:46.000 137 7838.23 862.79 53904.75 88888.00 2018-05-17 19:23:47.000 137 7838.20 862.74 53904.76 88888.00 2018-05-17 19:23:48.000 137 7838.17 862.68 53904.78 88888.00 2018-05-17 19:23:49.000 137 7838.14 862.62 53904.80 88888.00 2018-05-17 19:23:50.000 137 7838.11 862.55 53904.82 88888.00 2018-05-17 19:23:51.000 137 7838.08 862.47 53904.83 88888.00 2018-05-17 19:23:52.000 137 7838.05 862.41 53904.86 88888.00 2018-05-17 19:23:53.000 137 7838.02 862.36 53904.88 88888.00 2018-05-17 19:23:54.000 137 7837.97 862.29 53904.87 88888.00 2018-05-17 19:23:55.000 137 7837.93 862.20 53904.88 88888.00 2018-05-17 19:23:56.000 137 7837.92 862.11 53904.91 88888.00 2018-05-17 19:23:57.000 137 7837.90 862.03 53904.94 88888.00 2018-05-17 19:23:58.000 137 7837.90 861.94 53904.96 88888.00 2018-05-17 19:23:59.000 137 7837.91 861.85 53905.00 88888.00 2018-05-17 19:24:00.000 137 7837.92 861.79 53905.03 88888.00 2018-05-17 19:24:01.000 137 7837.94 861.72 53905.07 88888.00 2018-05-17 19:24:02.000 137 7837.97 861.64 53905.11 88888.00 2018-05-17 19:24:03.000 137 7838.00 861.55 53905.17 88888.00 2018-05-17 19:24:04.000 137 7838.04 861.46 53905.24 88888.00 2018-05-17 19:24:05.000 137 7838.10 861.38 53905.30 88888.00 2018-05-17 19:24:06.000 137 7838.14 861.28 53905.36 88888.00 2018-05-17 19:24:07.000 137 7838.18 861.18 53905.41 88888.00 2018-05-17 19:24:08.000 137 7838.23 861.09 53905.45 88888.00 2018-05-17 19:24:09.000 137 7838.27 861.02 53905.48 88888.00 2018-05-17 19:24:10.000 137 7838.30 860.94 53905.51 88888.00 2018-05-17 19:24:11.000 137 7838.33 860.86 53905.55 88888.00 2018-05-17 19:24:12.000 137 7838.34 860.78 53905.56 88888.00 2018-05-17 19:24:13.000 137 7838.33 860.71 53905.55 88888.00 2018-05-17 19:24:14.000 137 7838.32 860.64 53905.54 88888.00 2018-05-17 19:24:15.000 137 7838.30 860.57 53905.53 88888.00 2018-05-17 19:24:16.000 137 7838.30 860.51 53905.53 88888.00 2018-05-17 19:24:17.000 137 7838.30 860.44 53905.54 88888.00 2018-05-17 19:24:18.000 137 7838.31 860.37 53905.55 88888.00 2018-05-17 19:24:19.000 137 7838.35 860.32 53905.57 88888.00 2018-05-17 19:24:20.000 137 7838.40 860.28 53905.60 88888.00 2018-05-17 19:24:21.000 137 7838.43 860.25 53905.62 88888.00 2018-05-17 19:24:22.000 137 7838.45 860.22 53905.64 88888.00 2018-05-17 19:24:23.000 137 7838.50 860.17 53905.66 88888.00 2018-05-17 19:24:24.000 137 7838.55 860.16 53905.68 88888.00 2018-05-17 19:24:25.000 137 7838.59 860.14 53905.71 88888.00 2018-05-17 19:24:26.000 137 7838.64 860.11 53905.73 88888.00 2018-05-17 19:24:27.000 137 7838.69 860.10 53905.73 88888.00 2018-05-17 19:24:28.000 137 7838.72 860.11 53905.72 88888.00 2018-05-17 19:24:29.000 137 7838.76 860.11 53905.72 88888.00 2018-05-17 19:24:30.000 137 7838.79 860.12 53905.72 88888.00 2018-05-17 19:24:31.000 137 7838.82 860.12 53905.73 88888.00 2018-05-17 19:24:32.000 137 7838.88 860.12 53905.75 88888.00 2018-05-17 19:24:33.000 137 7838.94 860.13 53905.78 88888.00 2018-05-17 19:24:34.000 137 7839.01 860.16 53905.79 88888.00 2018-05-17 19:24:35.000 137 7839.05 860.21 53905.78 88888.00 2018-05-17 19:24:36.000 137 7839.09 860.26 53905.77 88888.00 2018-05-17 19:24:37.000 137 7839.14 860.29 53905.78 88888.00 2018-05-17 19:24:38.000 137 7839.20 860.33 53905.80 88888.00 2018-05-17 19:24:39.000 137 7839.28 860.37 53905.84 88888.00 2018-05-17 19:24:40.000 137 7839.37 860.42 53905.88 88888.00 2018-05-17 19:24:41.000 137 7839.47 860.46 53905.92 88888.00 2018-05-17 19:24:42.000 137 7839.55 860.51 53905.95 88888.00 2018-05-17 19:24:43.000 137 7839.66 860.57 53906.00 88888.00 2018-05-17 19:24:44.000 137 7839.78 860.64 53906.05 88888.00 2018-05-17 19:24:45.000 137 7839.91 860.72 53906.10 88888.00 2018-05-17 19:24:46.000 137 7840.03 860.80 53906.16 88888.00 2018-05-17 19:24:47.000 137 7840.16 860.90 53906.22 88888.00 2018-05-17 19:24:48.000 137 7840.32 861.01 53906.28 88888.00 2018-05-17 19:24:49.000 137 7840.47 861.12 53906.35 88888.00 2018-05-17 19:24:50.000 137 7840.64 861.24 53906.42 88888.00 2018-05-17 19:24:51.000 137 7840.82 861.37 53906.50 88888.00 2018-05-17 19:24:52.000 137 7840.99 861.50 53906.59 88888.00 2018-05-17 19:24:53.000 137 7841.16 861.62 53906.66 88888.00 2018-05-17 19:24:54.000 137 7841.34 861.77 53906.73 88888.00 2018-05-17 19:24:55.000 137 7841.55 861.92 53906.81 88888.00 2018-05-17 19:24:56.000 137 7841.74 862.07 53906.91 88888.00 2018-05-17 19:24:57.000 137 7841.92 862.23 53907.00 88888.00 2018-05-17 19:24:58.000 137 7842.12 862.40 53907.08 88888.00 2018-05-17 19:24:59.000 137 7842.31 862.56 53907.16 88888.00 2018-05-17 19:25:00.000 137 7842.47 862.69 53907.23 88888.00 2018-05-17 19:25:01.000 137 7842.65 862.85 53907.29 88888.00 2018-05-17 19:25:02.000 137 7842.83 863.03 53907.36 88888.00 2018-05-17 19:25:03.000 137 7842.99 863.18 53907.41 88888.00 2018-05-17 19:25:04.000 137 7843.13 863.34 53907.45 88888.00 2018-05-17 19:25:05.000 137 7843.26 863.52 53907.49 88888.00 2018-05-17 19:25:06.000 137 7843.40 863.69 53907.53 88888.00 2018-05-17 19:25:07.000 137 7843.53 863.86 53907.58 88888.00 2018-05-17 19:25:08.000 137 7843.67 864.03 53907.64 88888.00 2018-05-17 19:25:09.000 137 7843.80 864.20 53907.69 88888.00 2018-05-17 19:25:10.000 137 7843.92 864.35 53907.74 88888.00 2018-05-17 19:25:11.000 137 7844.06 864.48 53907.81 88888.00 2018-05-17 19:25:12.000 137 7844.20 864.61 53907.88 88888.00 2018-05-17 19:25:13.000 137 7844.35 864.74 53907.95 88888.00 2018-05-17 19:25:14.000 137 7844.49 864.85 53908.02 88888.00 2018-05-17 19:25:15.000 137 7844.64 864.95 53908.08 88888.00 2018-05-17 19:25:16.000 137 7844.78 865.05 53908.15 88888.00 2018-05-17 19:25:17.000 137 7844.92 865.15 53908.24 88888.00 2018-05-17 19:25:18.000 137 7845.05 865.23 53908.32 88888.00 2018-05-17 19:25:19.000 137 7845.18 865.33 53908.39 88888.00 2018-05-17 19:25:20.000 137 7845.31 865.43 53908.45 88888.00 2018-05-17 19:25:21.000 137 7845.44 865.53 53908.52 88888.00 2018-05-17 19:25:22.000 137 7845.55 865.63 53908.58 88888.00 2018-05-17 19:25:23.000 137 7845.67 865.73 53908.63 88888.00 2018-05-17 19:25:24.000 137 7845.78 865.83 53908.68 88888.00 2018-05-17 19:25:25.000 137 7845.89 865.93 53908.76 88888.00 2018-05-17 19:25:26.000 137 7846.00 866.01 53908.84 88888.00 2018-05-17 19:25:27.000 137 7846.11 866.09 53908.91 88888.00 2018-05-17 19:25:28.000 137 7846.22 866.19 53908.96 88888.00 2018-05-17 19:25:29.000 137 7846.33 866.30 53909.02 88888.00 2018-05-17 19:25:30.000 137 7846.45 866.40 53909.10 88888.00 2018-05-17 19:25:31.000 137 7846.56 866.50 53909.17 88888.00 2018-05-17 19:25:32.000 137 7846.66 866.57 53909.23 88888.00 2018-05-17 19:25:33.000 137 7846.76 866.66 53909.30 88888.00 2018-05-17 19:25:34.000 137 7846.86 866.74 53909.38 88888.00 2018-05-17 19:25:35.000 137 7846.96 866.81 53909.44 88888.00 2018-05-17 19:25:36.000 137 7847.05 866.89 53909.49 88888.00 2018-05-17 19:25:37.000 137 7847.13 866.98 53909.54 88888.00 2018-05-17 19:25:38.000 137 7847.19 867.05 53909.57 88888.00 2018-05-17 19:25:39.000 137 7847.26 867.12 53909.62 88888.00 2018-05-17 19:25:40.000 137 7847.32 867.17 53909.68 88888.00 2018-05-17 19:25:41.000 137 7847.38 867.23 53909.72 88888.00 2018-05-17 19:25:42.000 137 7847.45 867.31 53909.77 88888.00 2018-05-17 19:25:43.000 137 7847.52 867.37 53909.83 88888.00 2018-05-17 19:25:44.000 137 7847.58 867.43 53909.89 88888.00 2018-05-17 19:25:45.000 137 7847.63 867.51 53909.93 88888.00 2018-05-17 19:25:46.000 137 7847.66 867.55 53909.96 88888.00 2018-05-17 19:25:47.000 137 7847.69 867.56 53909.99 88888.00 2018-05-17 19:25:48.000 137 7847.74 867.59 53910.03 88888.00 2018-05-17 19:25:49.000 137 7847.78 867.62 53910.09 88888.00 2018-05-17 19:25:50.000 137 7847.83 867.61 53910.15 88888.00 2018-05-17 19:25:51.000 137 7847.88 867.61 53910.22 88888.00 2018-05-17 19:25:52.000 137 7847.93 867.62 53910.27 88888.00 2018-05-17 19:25:53.000 137 7847.97 867.62 53910.33 88888.00 2018-05-17 19:25:54.000 137 7848.01 867.63 53910.39 88888.00 2018-05-17 19:25:55.000 137 7848.07 867.63 53910.45 88888.00 2018-05-17 19:25:56.000 137 7848.13 867.62 53910.50 88888.00 2018-05-17 19:25:57.000 137 7848.19 867.62 53910.55 88888.00 2018-05-17 19:25:58.000 137 7848.23 867.62 53910.62 88888.00 2018-05-17 19:25:59.000 137 7848.28 867.59 53910.68 88888.00 2018-05-17 19:26:00.000 137 7848.33 867.57 53910.75 88888.00 2018-05-17 19:26:01.000 137 7848.39 867.56 53910.82 88888.00 2018-05-17 19:26:02.000 137 7848.45 867.53 53910.89 88888.00 2018-05-17 19:26:03.000 137 7848.52 867.49 53910.97 88888.00 2018-05-17 19:26:04.000 137 7848.60 867.48 53911.04 88888.00 2018-05-17 19:26:05.000 137 7848.68 867.47 53911.12 88888.00 2018-05-17 19:26:06.000 137 7848.75 867.45 53911.18 88888.00 2018-05-17 19:26:07.000 137 7848.81 867.43 53911.25 88888.00 2018-05-17 19:26:08.000 137 7848.86 867.42 53911.31 88888.00 2018-05-17 19:26:09.000 137 7848.90 867.38 53911.35 88888.00 2018-05-17 19:26:10.000 137 7848.95 867.34 53911.40 88888.00 2018-05-17 19:26:11.000 137 7848.99 867.32 53911.45 88888.00 2018-05-17 19:26:12.000 137 7849.02 867.29 53911.48 88888.00 2018-05-17 19:26:13.000 137 7849.05 867.27 53911.53 88888.00 2018-05-17 19:26:14.000 137 7849.08 867.27 53911.58 88888.00 2018-05-17 19:26:15.000 137 7849.09 867.25 53911.62 88888.00 2018-05-17 19:26:16.000 137 7849.10 867.22 53911.66 88888.00 2018-05-17 19:26:17.000 137 7849.13 867.21 53911.70 88888.00 2018-05-17 19:26:18.000 137 7849.16 867.22 53911.74 88888.00 2018-05-17 19:26:19.000 137 7849.19 867.21 53911.77 88888.00 2018-05-17 19:26:20.000 137 7849.21 867.21 53911.80 88888.00 2018-05-17 19:26:21.000 137 7849.24 867.19 53911.83 88888.00 2018-05-17 19:26:22.000 137 7849.27 867.16 53911.88 88888.00 2018-05-17 19:26:23.000 137 7849.27 867.12 53911.92 88888.00 2018-05-17 19:26:24.000 137 7849.29 867.11 53911.95 88888.00 2018-05-17 19:26:25.000 137 7849.31 867.11 53911.98 88888.00 2018-05-17 19:26:26.000 137 7849.33 867.10 53912.01 88888.00 2018-05-17 19:26:27.000 137 7849.35 867.10 53912.04 88888.00 2018-05-17 19:26:28.000 137 7849.34 867.09 53912.07 88888.00 2018-05-17 19:26:29.000 137 7849.34 867.08 53912.09 88888.00 2018-05-17 19:26:30.000 137 7849.35 867.08 53912.11 88888.00 2018-05-17 19:26:31.000 137 7849.36 867.11 53912.13 88888.00 2018-05-17 19:26:32.000 137 7849.37 867.14 53912.16 88888.00 2018-05-17 19:26:33.000 137 7849.35 867.13 53912.16 88888.00 2018-05-17 19:26:34.000 137 7849.34 867.14 53912.15 88888.00 2018-05-17 19:26:35.000 137 7849.33 867.17 53912.15 88888.00 2018-05-17 19:26:36.000 137 7849.32 867.18 53912.16 88888.00 2018-05-17 19:26:37.000 137 7849.31 867.21 53912.15 88888.00 2018-05-17 19:26:38.000 137 7849.29 867.25 53912.16 88888.00 2018-05-17 19:26:39.000 137 7849.27 867.30 53912.15 88888.00 2018-05-17 19:26:40.000 137 7849.24 867.35 53912.12 88888.00 2018-05-17 19:26:41.000 137 7849.20 867.39 53912.11 88888.00 2018-05-17 19:26:42.000 137 7849.14 867.42 53912.08 88888.00 2018-05-17 19:26:43.000 137 7849.10 867.44 53912.05 88888.00 2018-05-17 19:26:44.000 137 7849.06 867.48 53912.03 88888.00 2018-05-17 19:26:45.000 137 7849.01 867.51 53912.01 88888.00 2018-05-17 19:26:46.000 137 7848.96 867.52 53912.00 88888.00 2018-05-17 19:26:47.000 137 7848.92 867.53 53912.00 88888.00 2018-05-17 19:26:48.000 137 7848.91 867.57 53912.00 88888.00 2018-05-17 19:26:49.000 137 7848.87 867.59 53911.98 88888.00 2018-05-17 19:26:50.000 137 7848.83 867.60 53911.98 88888.00 2018-05-17 19:26:51.000 137 7848.82 867.59 53911.99 88888.00 2018-05-17 19:26:52.000 137 7848.80 867.60 53911.98 88888.00 2018-05-17 19:26:53.000 137 7848.77 867.62 53911.96 88888.00 2018-05-17 19:26:54.000 137 7848.74 867.62 53911.96 88888.00 2018-05-17 19:26:55.000 137 7848.71 867.62 53911.96 88888.00 2018-05-17 19:26:56.000 137 7848.69 867.63 53911.96 88888.00 2018-05-17 19:26:57.000 137 7848.68 867.63 53911.96 88888.00 2018-05-17 19:26:58.000 137 7848.66 867.64 53911.97 88888.00 2018-05-17 19:26:59.000 137 7848.64 867.64 53911.98 88888.00 2018-05-17 19:27:00.000 137 7848.63 867.63 53911.99 88888.00 2018-05-17 19:27:01.000 137 7848.63 867.63 53912.01 88888.00 2018-05-17 19:27:02.000 137 7848.63 867.62 53912.02 88888.00 2018-05-17 19:27:03.000 137 7848.62 867.60 53912.01 88888.00 2018-05-17 19:27:04.000 137 7848.61 867.58 53912.02 88888.00 2018-05-17 19:27:05.000 137 7848.61 867.58 53912.03 88888.00 2018-05-17 19:27:06.000 137 7848.61 867.56 53912.04 88888.00 2018-05-17 19:27:07.000 137 7848.59 867.55 53912.03 88888.00 2018-05-17 19:27:08.000 137 7848.58 867.56 53912.03 88888.00 2018-05-17 19:27:09.000 137 7848.60 867.55 53912.04 88888.00 2018-05-17 19:27:10.000 137 7848.61 867.55 53912.06 88888.00 2018-05-17 19:27:11.000 137 7848.61 867.57 53912.07 88888.00 2018-05-17 19:27:12.000 137 7848.63 867.59 53912.08 88888.00 2018-05-17 19:27:13.000 137 7848.64 867.62 53912.08 88888.00 2018-05-17 19:27:14.000 137 7848.63 867.64 53912.07 88888.00 2018-05-17 19:27:15.000 137 7848.62 867.66 53912.05 88888.00 2018-05-17 19:27:16.000 137 7848.60 867.67 53912.05 88888.00 2018-05-17 19:27:17.000 137 7848.56 867.68 53912.03 88888.00 2018-05-17 19:27:18.000 137 7848.53 867.71 53912.00 88888.00 2018-05-17 19:27:19.000 137 7848.51 867.71 53911.98 88888.00 2018-05-17 19:27:20.000 137 7848.48 867.71 53911.96 88888.00 2018-05-17 19:27:21.000 137 7848.45 867.74 53911.93 88888.00 2018-05-17 19:27:22.000 137 7848.46 867.79 53911.92 88888.00 2018-05-17 19:27:23.000 137 7848.46 867.83 53911.91 88888.00 2018-05-17 19:27:24.000 137 7848.43 867.83 53911.88 88888.00 2018-05-17 19:27:25.000 137 7848.41 867.85 53911.87 88888.00 2018-05-17 19:27:26.000 137 7848.38 867.87 53911.88 88888.00 2018-05-17 19:27:27.000 137 7848.36 867.89 53911.86 88888.00 2018-05-17 19:27:28.000 137 7848.35 867.92 53911.84 88888.00 2018-05-17 19:27:29.000 137 7848.34 867.94 53911.84 88888.00 2018-05-17 19:27:30.000 137 7848.31 867.95 53911.84 88888.00 2018-05-17 19:27:31.000 137 7848.29 867.95 53911.83 88888.00 2018-05-17 19:27:32.000 137 7848.29 867.94 53911.84 88888.00 2018-05-17 19:27:33.000 137 7848.30 867.95 53911.85 88888.00 2018-05-17 19:27:34.000 137 7848.30 867.98 53911.85 88888.00 2018-05-17 19:27:35.000 137 7848.30 867.99 53911.84 88888.00 2018-05-17 19:27:36.000 137 7848.29 868.00 53911.82 88888.00 2018-05-17 19:27:37.000 137 7848.28 868.03 53911.81 88888.00 2018-05-17 19:27:38.000 137 7848.28 868.05 53911.81 88888.00 2018-05-17 19:27:39.000 137 7848.28 868.06 53911.82 88888.00 2018-05-17 19:27:40.000 137 7848.26 868.09 53911.81 88888.00 2018-05-17 19:27:41.000 137 7848.24 868.11 53911.79 88888.00 2018-05-17 19:27:42.000 137 7848.23 868.12 53911.79 88888.00 2018-05-17 19:27:43.000 137 7848.23 868.14 53911.80 88888.00 2018-05-17 19:27:44.000 137 7848.23 868.16 53911.79 88888.00 2018-05-17 19:27:45.000 137 7848.23 868.19 53911.77 88888.00 2018-05-17 19:27:46.000 137 7848.22 868.24 53911.76 88888.00 2018-05-17 19:27:47.000 137 7848.21 868.27 53911.75 88888.00 2018-05-17 19:27:48.000 137 7848.21 868.29 53911.74 88888.00 2018-05-17 19:27:49.000 137 7848.19 868.32 53911.72 88888.00 2018-05-17 19:27:50.000 137 7848.17 868.35 53911.72 88888.00 2018-05-17 19:27:51.000 137 7848.15 868.37 53911.71 88888.00 2018-05-17 19:27:52.000 137 7848.14 868.39 53911.70 88888.00 2018-05-17 19:27:53.000 137 7848.12 868.42 53911.68 88888.00 2018-05-17 19:27:54.000 137 7848.10 868.45 53911.67 88888.00 2018-05-17 19:27:55.000 137 7848.08 868.48 53911.64 88888.00 2018-05-17 19:27:56.000 137 7848.06 868.51 53911.64 88888.00 2018-05-17 19:27:57.000 137 7848.04 868.54 53911.64 88888.00 2018-05-17 19:27:58.000 137 7848.03 868.57 53911.62 88888.00 2018-05-17 19:27:59.000 137 7848.01 868.61 53911.61 88888.00 2018-05-17 19:28:00.000 137 7848.00 868.66 53911.59 88888.00 2018-05-17 19:28:01.000 137 7847.98 868.69 53911.58 88888.00 2018-05-17 19:28:02.000 137 7847.98 868.72 53911.58 88888.00 2018-05-17 19:28:03.000 137 7847.98 868.76 53911.57 88888.00 2018-05-17 19:28:04.000 137 7847.97 868.81 53911.57 88888.00 2018-05-17 19:28:05.000 137 7847.97 868.85 53911.57 88888.00 2018-05-17 19:28:06.000 137 7847.99 868.89 53911.57 88888.00 2018-05-17 19:28:07.000 137 7848.01 868.94 53911.56 88888.00 2018-05-17 19:28:08.000 137 7848.03 868.99 53911.58 88888.00 2018-05-17 19:28:09.000 137 7848.06 869.04 53911.60 88888.00 2018-05-17 19:28:10.000 137 7848.07 869.09 53911.61 88888.00 2018-05-17 19:28:11.000 137 7848.08 869.15 53911.62 88888.00 2018-05-17 19:28:12.000 137 7848.11 869.21 53911.65 88888.00 2018-05-17 19:28:13.000 137 7848.14 869.27 53911.66 88888.00 2018-05-17 19:28:14.000 137 7848.16 869.33 53911.66 88888.00 2018-05-17 19:28:15.000 137 7848.16 869.38 53911.67 88888.00 2018-05-17 19:28:16.000 137 7848.19 869.43 53911.70 88888.00 2018-05-17 19:28:17.000 137 7848.23 869.47 53911.73 88888.00 2018-05-17 19:28:18.000 137 7848.27 869.50 53911.75 88888.00 2018-05-17 19:28:19.000 137 7848.31 869.53 53911.77 88888.00 2018-05-17 19:28:20.000 137 7848.36 869.57 53911.80 88888.00 2018-05-17 19:28:21.000 137 7848.40 869.62 53911.84 88888.00 2018-05-17 19:28:22.000 137 7848.47 869.66 53911.89 88888.00 2018-05-17 19:28:23.000 137 7848.53 869.71 53911.92 88888.00 2018-05-17 19:28:24.000 137 7848.58 869.75 53911.95 88888.00 2018-05-17 19:28:25.000 137 7848.63 869.79 53911.98 88888.00 2018-05-17 19:28:26.000 137 7848.67 869.83 53912.02 88888.00 2018-05-17 19:28:27.000 137 7848.71 869.87 53912.05 88888.00 2018-05-17 19:28:28.000 137 7848.76 869.93 53912.07 88888.00 2018-05-17 19:28:29.000 137 7848.83 869.98 53912.09 88888.00 2018-05-17 19:28:30.000 137 7848.87 870.04 53912.12 88888.00 2018-05-17 19:28:31.000 137 7848.89 870.08 53912.15 88888.00 2018-05-17 19:28:32.000 137 7848.92 870.10 53912.16 88888.00 2018-05-17 19:28:33.000 137 7848.96 870.15 53912.18 88888.00 2018-05-17 19:28:34.000 137 7848.98 870.20 53912.20 88888.00 2018-05-17 19:28:35.000 137 7848.99 870.23 53912.22 88888.00 2018-05-17 19:28:36.000 137 7849.02 870.26 53912.23 88888.00 2018-05-17 19:28:37.000 137 7849.03 870.28 53912.25 88888.00 2018-05-17 19:28:38.000 137 7849.06 870.30 53912.28 88888.00 2018-05-17 19:28:39.000 137 7849.08 870.31 53912.30 88888.00 2018-05-17 19:28:40.000 137 7849.10 870.32 53912.33 88888.00 2018-05-17 19:28:41.000 137 7849.14 870.33 53912.36 88888.00 2018-05-17 19:28:42.000 137 7849.17 870.34 53912.39 88888.00 2018-05-17 19:28:43.000 137 7849.19 870.35 53912.42 88888.00 2018-05-17 19:28:44.000 137 7849.23 870.34 53912.45 88888.00 2018-05-17 19:28:45.000 137 7849.26 870.33 53912.48 88888.00 2018-05-17 19:28:46.000 137 7849.28 870.32 53912.49 88888.00 2018-05-17 19:28:47.000 137 7849.30 870.33 53912.53 88888.00 2018-05-17 19:28:48.000 137 7849.31 870.32 53912.56 88888.00 2018-05-17 19:28:49.000 137 7849.34 870.32 53912.57 88888.00 2018-05-17 19:28:50.000 137 7849.36 870.32 53912.58 88888.00 2018-05-17 19:28:51.000 137 7849.37 870.33 53912.60 88888.00 2018-05-17 19:28:52.000 137 7849.38 870.34 53912.62 88888.00 2018-05-17 19:28:53.000 137 7849.41 870.34 53912.64 88888.00 2018-05-17 19:28:54.000 137 7849.42 870.34 53912.64 88888.00 2018-05-17 19:28:55.000 137 7849.43 870.33 53912.65 88888.00 2018-05-17 19:28:56.000 137 7849.45 870.30 53912.67 88888.00 2018-05-17 19:28:57.000 137 7849.45 870.28 53912.69 88888.00 2018-05-17 19:28:58.000 137 7849.46 870.27 53912.71 88888.00 2018-05-17 19:28:59.000 137 7849.48 870.25 53912.73 88888.00 2018-05-17 19:29:00.000 137 7849.49 870.21 53912.76 88888.00 2018-05-17 19:29:01.000 137 7849.50 870.18 53912.79 88888.00 2018-05-17 19:29:02.000 137 7849.52 870.16 53912.80 88888.00 2018-05-17 19:29:03.000 137 7849.54 870.12 53912.82 88888.00 2018-05-17 19:29:04.000 137 7849.55 870.08 53912.83 88888.00 2018-05-17 19:29:05.000 137 7849.57 870.06 53912.84 88888.00 2018-05-17 19:29:06.000 137 7849.61 870.04 53912.86 88888.00 2018-05-17 19:29:07.000 137 7849.62 870.01 53912.88 88888.00 2018-05-17 19:29:08.000 137 7849.63 869.99 53912.88 88888.00 2018-05-17 19:29:09.000 137 7849.64 869.97 53912.88 88888.00 2018-05-17 19:29:10.000 137 7849.64 869.96 53912.89 88888.00 2018-05-17 19:29:11.000 137 7849.64 869.94 53912.90 88888.00 2018-05-17 19:29:12.000 137 7849.65 869.91 53912.89 88888.00 2018-05-17 19:29:13.000 137 7849.66 869.90 53912.90 88888.00 2018-05-17 19:29:14.000 137 7849.67 869.88 53912.91 88888.00 2018-05-17 19:29:15.000 137 7849.68 869.84 53912.91 88888.00 2018-05-17 19:29:16.000 137 7849.69 869.80 53912.92 88888.00 2018-05-17 19:29:17.000 137 7849.69 869.78 53912.93 88888.00 2018-05-17 19:29:18.000 137 7849.70 869.77 53912.94 88888.00 2018-05-17 19:29:19.000 137 7849.72 869.75 53912.95 88888.00 2018-05-17 19:29:20.000 137 7849.75 869.72 53912.95 88888.00 2018-05-17 19:29:21.000 137 7849.78 869.69 53912.96 88888.00 2018-05-17 19:29:22.000 137 7849.78 869.65 53912.97 88888.00 2018-05-17 19:29:23.000 137 7849.79 869.62 53912.98 88888.00 2018-05-17 19:29:24.000 137 7849.80 869.60 53912.99 88888.00 2018-05-17 19:29:25.000 137 7849.81 869.58 53913.00 88888.00 2018-05-17 19:29:26.000 137 7849.83 869.54 53913.02 88888.00 2018-05-17 19:29:27.000 137 7849.84 869.51 53913.02 88888.00 2018-05-17 19:29:28.000 137 7849.84 869.48 53913.03 88888.00 2018-05-17 19:29:29.000 137 7849.84 869.44 53913.03 88888.00 2018-05-17 19:29:30.000 137 7849.85 869.40 53913.02 88888.00 2018-05-17 19:29:31.000 137 7849.84 869.37 53913.02 88888.00 2018-05-17 19:29:32.000 137 7849.84 869.33 53913.03 88888.00 2018-05-17 19:29:33.000 137 7849.84 869.30 53913.05 88888.00 2018-05-17 19:29:34.000 137 7849.83 869.28 53913.06 88888.00 2018-05-17 19:29:35.000 137 7849.82 869.24 53913.05 88888.00 2018-05-17 19:29:36.000 137 7849.82 869.21 53913.04 88888.00 2018-05-17 19:29:37.000 137 7849.81 869.18 53913.03 88888.00 2018-05-17 19:29:38.000 137 7849.80 869.14 53913.02 88888.00 2018-05-17 19:29:39.000 137 7849.78 869.10 53913.03 88888.00 2018-05-17 19:29:40.000 137 7849.77 869.08 53913.04 88888.00 2018-05-17 19:29:41.000 137 7849.76 869.04 53913.05 88888.00 2018-05-17 19:29:42.000 137 7849.76 868.99 53913.06 88888.00 2018-05-17 19:29:43.000 137 7849.75 868.96 53913.05 88888.00 2018-05-17 19:29:44.000 137 7849.74 868.94 53913.04 88888.00 2018-05-17 19:29:45.000 137 7849.73 868.92 53913.03 88888.00 2018-05-17 19:29:46.000 137 7849.71 868.90 53913.02 88888.00 2018-05-17 19:29:47.000 137 7849.71 868.90 53913.00 88888.00 2018-05-17 19:29:48.000 137 7849.69 868.88 53913.00 88888.00 2018-05-17 19:29:49.000 137 7849.66 868.85 53912.98 88888.00 2018-05-17 19:29:50.000 137 7849.65 868.84 53912.97 88888.00 2018-05-17 19:29:51.000 137 7849.64 868.83 53912.98 88888.00 2018-05-17 19:29:52.000 137 7849.63 868.81 53912.96 88888.00 2018-05-17 19:29:53.000 137 7849.62 868.80 53912.95 88888.00 2018-05-17 19:29:54.000 137 7849.62 868.80 53912.95 88888.00 2018-05-17 19:29:55.000 137 7849.61 868.80 53912.95 88888.00 2018-05-17 19:29:56.000 137 7849.59 868.78 53912.96 88888.00 2018-05-17 19:29:57.000 137 7849.59 868.76 53912.98 88888.00 2018-05-17 19:29:58.000 137 7849.61 868.73 53913.01 88888.00 2018-05-17 19:29:59.000 137 7849.64 868.72 53913.03 88888.00 2018-05-17 19:30:00.000 137 7849.67 868.71 53913.03 88888.00 2018-05-17 19:30:01.000 137 7849.68 868.68 53913.03 88888.00 2018-05-17 19:30:02.000 137 7849.69 868.66 53913.02 88888.00 2018-05-17 19:30:03.000 137 7849.72 868.67 53913.04 88888.00 2018-05-17 19:30:04.000 137 7849.74 868.66 53913.06 88888.00 2018-05-17 19:30:05.000 137 7849.75 868.65 53913.05 88888.00 2018-05-17 19:30:06.000 137 7849.76 868.65 53913.04 88888.00 2018-05-17 19:30:07.000 137 7849.79 868.66 53913.07 88888.00 2018-05-17 19:30:08.000 137 7849.81 868.66 53913.08 88888.00 2018-05-17 19:30:09.000 137 7849.80 868.66 53913.06 88888.00 2018-05-17 19:30:10.000 137 7849.79 868.64 53913.06 88888.00 2018-05-17 19:30:11.000 137 7849.80 868.62 53913.07 88888.00 2018-05-17 19:30:12.000 137 7849.79 868.61 53913.06 88888.00 2018-05-17 19:30:13.000 137 7849.79 868.60 53913.05 88888.00 2018-05-17 19:30:14.000 137 7849.79 868.59 53913.04 88888.00 2018-05-17 19:30:15.000 137 7849.78 868.58 53913.04 88888.00 2018-05-17 19:30:16.000 137 7849.77 868.55 53913.02 88888.00 2018-05-17 19:30:17.000 137 7849.75 868.54 53913.01 88888.00 2018-05-17 19:30:18.000 137 7849.73 868.53 53913.00 88888.00 2018-05-17 19:30:19.000 137 7849.71 868.50 53912.98 88888.00 2018-05-17 19:30:20.000 137 7849.68 868.47 53912.96 88888.00 2018-05-17 19:30:21.000 137 7849.66 868.44 53912.96 88888.00 2018-05-17 19:30:22.000 137 7849.64 868.42 53912.94 88888.00 2018-05-17 19:30:23.000 137 7849.61 868.41 53912.91 88888.00 2018-05-17 19:30:24.000 137 7849.58 868.38 53912.89 88888.00 2018-05-17 19:30:25.000 137 7849.54 868.35 53912.87 88888.00 2018-05-17 19:30:26.000 137 7849.51 868.32 53912.84 88888.00 2018-05-17 19:30:27.000 137 7849.48 868.29 53912.81 88888.00 2018-05-17 19:30:28.000 137 7849.46 868.27 53912.80 88888.00 2018-05-17 19:30:29.000 137 7849.44 868.25 53912.79 88888.00 2018-05-17 19:30:30.000 137 7849.43 868.22 53912.78 88888.00 2018-05-17 19:30:31.000 137 7849.41 868.20 53912.77 88888.00 2018-05-17 19:30:32.000 137 7849.38 868.17 53912.76 88888.00 2018-05-17 19:30:33.000 137 7849.35 868.12 53912.74 88888.00 2018-05-17 19:30:34.000 137 7849.34 868.06 53912.73 88888.00 2018-05-17 19:30:35.000 137 7849.33 868.03 53912.72 88888.00 2018-05-17 19:30:36.000 137 7849.32 868.00 53912.70 88888.00 2018-05-17 19:30:37.000 137 7849.30 867.94 53912.69 88888.00 2018-05-17 19:30:38.000 137 7849.28 867.89 53912.68 88888.00 2018-05-17 19:30:39.000 137 7849.26 867.86 53912.67 88888.00 2018-05-17 19:30:40.000 137 7849.24 867.83 53912.63 88888.00 2018-05-17 19:30:41.000 137 7849.21 867.78 53912.60 88888.00 2018-05-17 19:30:42.000 137 7849.19 867.75 53912.59 88888.00 2018-05-17 19:30:43.000 137 7849.18 867.75 53912.59 88888.00 2018-05-17 19:30:44.000 137 7849.18 867.74 53912.57 88888.00 2018-05-17 19:30:45.000 137 7849.17 867.71 53912.57 88888.00 2018-05-17 19:30:46.000 137 7849.16 867.68 53912.56 88888.00 2018-05-17 19:30:47.000 137 7849.15 867.64 53912.54 88888.00 2018-05-17 19:30:48.000 137 7849.14 867.62 53912.53 88888.00 2018-05-17 19:30:49.000 137 7849.14 867.59 53912.52 88888.00 2018-05-17 19:30:50.000 137 7849.13 867.56 53912.52 88888.00 2018-05-17 19:30:51.000 137 7849.12 867.52 53912.50 88888.00 2018-05-17 19:30:52.000 137 7849.11 867.47 53912.50 88888.00 2018-05-17 19:30:53.000 137 7849.10 867.43 53912.51 88888.00 2018-05-17 19:30:54.000 137 7849.10 867.40 53912.50 88888.00 2018-05-17 19:30:55.000 137 7849.11 867.37 53912.50 88888.00 2018-05-17 19:30:56.000 137 7849.11 867.34 53912.50 88888.00 2018-05-17 19:30:57.000 137 7849.13 867.32 53912.50 88888.00 2018-05-17 19:30:58.000 137 7849.15 867.30 53912.50 88888.00 2018-05-17 19:30:59.000 137 7849.19 867.29 53912.51 88888.00 2018-05-17 19:31:00.000 137 7849.21 867.27 53912.51 88888.00 2018-05-17 19:31:01.000 137 7849.22 867.25 53912.51 88888.00 2018-05-17 19:31:02.000 137 7849.24 867.24 53912.52 88888.00 2018-05-17 19:31:03.000 137 7849.29 867.22 53912.54 88888.00 2018-05-17 19:31:04.000 137 7849.34 867.20 53912.55 88888.00 2018-05-17 19:31:05.000 137 7849.38 867.20 53912.56 88888.00 2018-05-17 19:31:06.000 137 7849.40 867.17 53912.57 88888.00 2018-05-17 19:31:07.000 137 7849.43 867.16 53912.58 88888.00 2018-05-17 19:31:08.000 137 7849.46 867.15 53912.59 88888.00 2018-05-17 19:31:09.000 137 7849.51 867.13 53912.59 88888.00 2018-05-17 19:31:10.000 137 7849.55 867.12 53912.59 88888.00 2018-05-17 19:31:11.000 137 7849.58 867.11 53912.59 88888.00 2018-05-17 19:31:12.000 137 7849.60 867.06 53912.61 88888.00 2018-05-17 19:31:13.000 137 7849.63 867.04 53912.62 88888.00 2018-05-17 19:31:14.000 137 7849.67 867.01 53912.64 88888.00 2018-05-17 19:31:15.000 137 7849.68 866.95 53912.65 88888.00 2018-05-17 19:31:16.000 137 7849.69 866.91 53912.65 88888.00 2018-05-17 19:31:17.000 137 7849.71 866.87 53912.66 88888.00 2018-05-17 19:31:18.000 137 7849.71 866.82 53912.66 88888.00 2018-05-17 19:31:19.000 137 7849.71 866.80 53912.64 88888.00 2018-05-17 19:31:20.000 137 7849.71 866.78 53912.60 88888.00 2018-05-17 19:31:21.000 137 7849.71 866.75 53912.58 88888.00 2018-05-17 19:31:22.000 137 7849.69 866.74 53912.55 88888.00 2018-05-17 19:31:23.000 137 7849.67 866.70 53912.50 88888.00 2018-05-17 19:31:24.000 137 7849.64 866.66 53912.47 88888.00 2018-05-17 19:31:25.000 137 7849.62 866.63 53912.46 88888.00 2018-05-17 19:31:26.000 137 7849.61 866.62 53912.44 88888.00 2018-05-17 19:31:27.000 137 7849.60 866.59 53912.41 88888.00 2018-05-17 19:31:28.000 137 7849.58 866.53 53912.39 88888.00 2018-05-17 19:31:29.000 137 7849.58 866.49 53912.38 88888.00 2018-05-17 19:31:30.000 137 7849.59 866.46 53912.37 88888.00 2018-05-17 19:31:31.000 137 7849.59 866.41 53912.37 88888.00 2018-05-17 19:31:32.000 137 7849.58 866.35 53912.37 88888.00 2018-05-17 19:31:33.000 137 7849.59 866.32 53912.36 88888.00 2018-05-17 19:31:34.000 137 7849.59 866.31 53912.33 88888.00 2018-05-17 19:31:35.000 137 7849.57 866.28 53912.31 88888.00 2018-05-17 19:31:36.000 137 7849.56 866.24 53912.29 88888.00 2018-05-17 19:31:37.000 137 7849.56 866.18 53912.28 88888.00 2018-05-17 19:31:38.000 137 7849.56 866.14 53912.29 88888.00 2018-05-17 19:31:39.000 137 7849.55 866.12 53912.29 88888.00 2018-05-17 19:31:40.000 137 7849.56 866.09 53912.28 88888.00 2018-05-17 19:31:41.000 137 7849.60 866.06 53912.27 88888.00 2018-05-17 19:31:42.000 137 7849.61 866.04 53912.27 88888.00 2018-05-17 19:31:43.000 137 7849.62 866.02 53912.27 88888.00 2018-05-17 19:31:44.000 137 7849.64 865.98 53912.26 88888.00 2018-05-17 19:31:45.000 137 7849.64 865.93 53912.25 88888.00 2018-05-17 19:31:46.000 137 7849.65 865.89 53912.24 88888.00 2018-05-17 19:31:47.000 137 7849.67 865.86 53912.24 88888.00 2018-05-17 19:31:48.000 137 7849.69 865.84 53912.24 88888.00 2018-05-17 19:31:49.000 137 7849.71 865.81 53912.23 88888.00 2018-05-17 19:31:50.000 137 7849.73 865.77 53912.21 88888.00 2018-05-17 19:31:51.000 137 7849.72 865.75 53912.18 88888.00 2018-05-17 19:31:52.000 137 7849.70 865.73 53912.16 88888.00 2018-05-17 19:31:53.000 137 7849.70 865.71 53912.11 88888.00 2018-05-17 19:31:54.000 137 7849.69 865.68 53912.07 88888.00 2018-05-17 19:31:55.000 137 7849.67 865.67 53912.04 88888.00 2018-05-17 19:31:56.000 137 7849.65 865.68 53912.01 88888.00 2018-05-17 19:31:57.000 137 7849.63 865.68 53911.95 88888.00 2018-05-17 19:31:58.000 137 7849.60 865.67 53911.91 88888.00 2018-05-17 19:31:59.000 137 7849.58 865.66 53911.88 88888.00 2018-05-17 19:32:00.000 137 7849.56 865.65 53911.86 88888.00 2018-05-17 19:32:01.000 137 7849.54 865.65 53911.82 88888.00 2018-05-17 19:32:02.000 137 7849.50 865.65 53911.77 88888.00 2018-05-17 19:32:03.000 137 7849.47 865.66 53911.71 88888.00 2018-05-17 19:32:04.000 137 7849.44 865.67 53911.65 88888.00 2018-05-17 19:32:05.000 137 7849.38 865.67 53911.59 88888.00 2018-05-17 19:32:06.000 137 7849.33 865.69 53911.55 88888.00 2018-05-17 19:32:07.000 137 7849.28 865.71 53911.49 88888.00 2018-05-17 19:32:08.000 137 7849.22 865.72 53911.43 88888.00 2018-05-17 19:32:09.000 137 7849.17 865.74 53911.39 88888.00 2018-05-17 19:32:10.000 137 7849.15 865.75 53911.34 88888.00 2018-05-17 19:32:11.000 137 7849.12 865.75 53911.31 88888.00 2018-05-17 19:32:12.000 137 7849.09 865.74 53911.29 88888.00 2018-05-17 19:32:13.000 137 7849.06 865.73 53911.26 88888.00 2018-05-17 19:32:14.000 137 7849.03 865.74 53911.23 88888.00 2018-05-17 19:32:15.000 137 7849.01 865.72 53911.21 88888.00 2018-05-17 19:32:16.000 137 7848.98 865.68 53911.18 88888.00 2018-05-17 19:32:17.000 137 7848.96 865.67 53911.16 88888.00 2018-05-17 19:32:18.000 137 7848.94 865.67 53911.12 88888.00 2018-05-17 19:32:19.000 137 7848.92 865.65 53911.08 88888.00 2018-05-17 19:32:20.000 137 7848.90 865.64 53911.06 88888.00 2018-05-17 19:32:21.000 137 7848.87 865.62 53911.05 88888.00 2018-05-17 19:32:22.000 137 7848.83 865.58 53911.01 88888.00 2018-05-17 19:32:23.000 137 7848.80 865.55 53910.97 88888.00 2018-05-17 19:32:24.000 137 7848.78 865.54 53910.94 88888.00 2018-05-17 19:32:25.000 137 7848.74 865.55 53910.89 88888.00 2018-05-17 19:32:26.000 137 7848.71 865.55 53910.84 88888.00 2018-05-17 19:32:27.000 137 7848.67 865.53 53910.81 88888.00 2018-05-17 19:32:28.000 137 7848.63 865.49 53910.79 88888.00 2018-05-17 19:32:29.000 137 7848.61 865.45 53910.77 88888.00 2018-05-17 19:32:30.000 137 7848.58 865.40 53910.75 88888.00 2018-05-17 19:32:31.000 137 7848.55 865.35 53910.73 88888.00 2018-05-17 19:32:32.000 137 7848.52 865.29 53910.73 88888.00 2018-05-17 19:32:33.000 137 7848.51 865.22 53910.71 88888.00 2018-05-17 19:32:34.000 137 7848.48 865.15 53910.70 88888.00 2018-05-17 19:32:35.000 137 7848.45 865.09 53910.68 88888.00 2018-05-17 19:32:36.000 137 7848.43 865.07 53910.64 88888.00 2018-05-17 19:32:37.000 137 7848.42 865.06 53910.59 88888.00 2018-05-17 19:32:38.000 137 7848.38 865.01 53910.55 88888.00 2018-05-17 19:32:39.000 137 7848.34 864.96 53910.52 88888.00 2018-05-17 19:32:40.000 137 7848.34 864.91 53910.51 88888.00 2018-05-17 19:32:41.000 137 7848.32 864.87 53910.51 88888.00 2018-05-17 19:32:42.000 137 7848.32 864.83 53910.51 88888.00 2018-05-17 19:32:43.000 137 7848.34 864.79 53910.50 88888.00 2018-05-17 19:32:44.000 137 7848.35 864.77 53910.49 88888.00 2018-05-17 19:32:45.000 137 7848.34 864.76 53910.47 88888.00 2018-05-17 19:32:46.000 137 7848.34 864.73 53910.45 88888.00 2018-05-17 19:32:47.000 137 7848.33 864.68 53910.44 88888.00 2018-05-17 19:32:48.000 137 7848.33 864.64 53910.44 88888.00 2018-05-17 19:32:49.000 137 7848.36 864.60 53910.44 88888.00 2018-05-17 19:32:50.000 137 7848.38 864.56 53910.45 88888.00 2018-05-17 19:32:51.000 137 7848.41 864.52 53910.46 88888.00 2018-05-17 19:32:52.000 137 7848.45 864.49 53910.48 88888.00 2018-05-17 19:32:53.000 137 7848.48 864.44 53910.50 88888.00 2018-05-17 19:32:54.000 137 7848.53 864.40 53910.51 88888.00 2018-05-17 19:32:55.000 137 7848.60 864.38 53910.52 88888.00 2018-05-17 19:32:56.000 137 7848.65 864.34 53910.54 88888.00 2018-05-17 19:32:57.000 137 7848.70 864.29 53910.55 88888.00 2018-05-17 19:32:58.000 137 7848.75 864.27 53910.58 88888.00 2018-05-17 19:32:59.000 137 7848.81 864.22 53910.61 88888.00 2018-05-17 19:33:00.000 137 7848.86 864.18 53910.61 88888.00 2018-05-17 19:33:01.000 137 7848.90 864.14 53910.61 88888.00 2018-05-17 19:33:02.000 137 7848.95 864.11 53910.62 88888.00 2018-05-17 19:33:03.000 137 7849.01 864.11 53910.63 88888.00 2018-05-17 19:33:04.000 137 7849.04 864.09 53910.62 88888.00 2018-05-17 19:33:05.000 137 7849.08 864.05 53910.62 88888.00 2018-05-17 19:33:06.000 137 7849.12 864.03 53910.62 88888.00 2018-05-17 19:33:07.000 137 7849.15 864.01 53910.61 88888.00 2018-05-17 19:33:08.000 137 7849.18 864.00 53910.60 88888.00 2018-05-17 19:33:09.000 137 7849.21 863.99 53910.60 88888.00 2018-05-17 19:33:10.000 137 7849.23 863.98 53910.59 88888.00 2018-05-17 19:33:11.000 137 7849.25 863.95 53910.57 88888.00 2018-05-17 19:33:12.000 137 7849.27 863.95 53910.55 88888.00 2018-05-17 19:33:13.000 137 7849.29 863.96 53910.55 88888.00 2018-05-17 19:33:14.000 137 7849.33 863.96 53910.55 88888.00 2018-05-17 19:33:15.000 137 7849.37 863.96 53910.54 88888.00 2018-05-17 19:33:16.000 137 7849.40 863.99 53910.54 88888.00 2018-05-17 19:33:17.000 137 7849.43 864.01 53910.53 88888.00 2018-05-17 19:33:18.000 137 7849.45 864.02 53910.50 88888.00 2018-05-17 19:33:19.000 137 7849.47 864.04 53910.47 88888.00 2018-05-17 19:33:20.000 137 7849.49 864.05 53910.45 88888.00 2018-05-17 19:33:21.000 137 7849.51 864.06 53910.44 88888.00 2018-05-17 19:33:22.000 137 7849.54 864.09 53910.43 88888.00 2018-05-17 19:33:23.000 137 7849.57 864.11 53910.42 88888.00 2018-05-17 19:33:24.000 137 7849.60 864.12 53910.40 88888.00 2018-05-17 19:33:25.000 137 7849.63 864.15 53910.39 88888.00 2018-05-17 19:33:26.000 137 7849.66 864.16 53910.38 88888.00 2018-05-17 19:33:27.000 137 7849.69 864.16 53910.37 88888.00 2018-05-17 19:33:28.000 137 7849.71 864.16 53910.36 88888.00 2018-05-17 19:33:29.000 137 7849.74 864.17 53910.36 88888.00 2018-05-17 19:33:30.000 137 7849.77 864.17 53910.36 88888.00 2018-05-17 19:33:31.000 137 7849.79 864.17 53910.35 88888.00 2018-05-17 19:33:32.000 137 7849.82 864.17 53910.34 88888.00 2018-05-17 19:33:33.000 137 7849.87 864.19 53910.34 88888.00 2018-05-17 19:33:34.000 137 7849.88 864.20 53910.33 88888.00 2018-05-17 19:33:35.000 137 7849.89 864.23 53910.32 88888.00 2018-05-17 19:33:36.000 137 7849.91 864.28 53910.32 88888.00 2018-05-17 19:33:37.000 137 7849.95 864.30 53910.32 88888.00 2018-05-17 19:33:38.000 137 7850.01 864.32 53910.33 88888.00 2018-05-17 19:33:39.000 137 7850.04 864.35 53910.33 88888.00 2018-05-17 19:33:40.000 137 7850.06 864.36 53910.33 88888.00 2018-05-17 19:33:41.000 137 7850.09 864.36 53910.33 88888.00 2018-05-17 19:33:42.000 137 7850.14 864.38 53910.34 88888.00 2018-05-17 19:33:43.000 137 7850.18 864.40 53910.36 88888.00 2018-05-17 19:33:44.000 137 7850.23 864.42 53910.39 88888.00 2018-05-17 19:33:45.000 137 7850.29 864.45 53910.41 88888.00 2018-05-17 19:33:46.000 137 7850.34 864.47 53910.43 88888.00 2018-05-17 19:33:47.000 137 7850.40 864.46 53910.44 88888.00 2018-05-17 19:33:48.000 137 7850.46 864.46 53910.45 88888.00 2018-05-17 19:33:49.000 137 7850.51 864.48 53910.46 88888.00 2018-05-17 19:33:50.000 137 7850.56 864.49 53910.48 88888.00 2018-05-17 19:33:51.000 137 7850.62 864.51 53910.52 88888.00 2018-05-17 19:33:52.000 137 7850.66 864.52 53910.54 88888.00 2018-05-17 19:33:53.000 137 7850.70 864.53 53910.55 88888.00 2018-05-17 19:33:54.000 137 7850.75 864.56 53910.55 88888.00 2018-05-17 19:33:55.000 137 7850.77 864.59 53910.56 88888.00 2018-05-17 19:33:56.000 137 7850.81 864.61 53910.56 88888.00 2018-05-17 19:33:57.000 137 7850.86 864.63 53910.55 88888.00 2018-05-17 19:33:58.000 137 7850.89 864.66 53910.57 88888.00 2018-05-17 19:33:59.000 137 7850.90 864.67 53910.58 88888.00 2018-05-17 19:34:00.000 137 7850.93 864.68 53910.58 88888.00 2018-05-17 19:34:01.000 137 7850.95 864.71 53910.58 88888.00 2018-05-17 19:34:02.000 137 7850.96 864.73 53910.58 88888.00 2018-05-17 19:34:03.000 137 7850.98 864.70 53910.58 88888.00 2018-05-17 19:34:04.000 137 7851.00 864.70 53910.58 88888.00 2018-05-17 19:34:05.000 137 7851.03 864.72 53910.59 88888.00 2018-05-17 19:34:06.000 137 7851.07 864.73 53910.60 88888.00 2018-05-17 19:34:07.000 137 7851.11 864.74 53910.62 88888.00 2018-05-17 19:34:08.000 137 7851.14 864.75 53910.62 88888.00 2018-05-17 19:34:09.000 137 7851.16 864.74 53910.63 88888.00 2018-05-17 19:34:10.000 137 7851.18 864.73 53910.64 88888.00 2018-05-17 19:34:11.000 137 7851.22 864.72 53910.65 88888.00 2018-05-17 19:34:12.000 137 7851.27 864.72 53910.67 88888.00 2018-05-17 19:34:13.000 137 7851.31 864.71 53910.70 88888.00 2018-05-17 19:34:14.000 137 7851.36 864.70 53910.73 88888.00 2018-05-17 19:34:15.000 137 7851.43 864.70 53910.77 88888.00 2018-05-17 19:34:16.000 137 7851.48 864.70 53910.80 88888.00 2018-05-17 19:34:17.000 137 7851.53 864.70 53910.82 88888.00 2018-05-17 19:34:18.000 137 7851.59 864.70 53910.86 88888.00 2018-05-17 19:34:19.000 137 7851.65 864.72 53910.89 88888.00 2018-05-17 19:34:20.000 137 7851.71 864.74 53910.92 88888.00 2018-05-17 19:34:21.000 137 7851.78 864.76 53910.96 88888.00 2018-05-17 19:34:22.000 137 7851.85 864.76 53911.00 88888.00 2018-05-17 19:34:23.000 137 7851.93 864.78 53911.03 88888.00 2018-05-17 19:34:24.000 137 7852.01 864.82 53911.05 88888.00 2018-05-17 19:34:25.000 137 7852.08 864.85 53911.10 88888.00 2018-05-17 19:34:26.000 137 7852.14 864.86 53911.14 88888.00 2018-05-17 19:34:27.000 137 7852.22 864.87 53911.19 88888.00 2018-05-17 19:34:28.000 137 7852.31 864.90 53911.23 88888.00 2018-05-17 19:34:29.000 137 7852.40 864.93 53911.28 88888.00 2018-05-17 19:34:30.000 137 7852.46 864.95 53911.31 88888.00 2018-05-17 19:34:31.000 137 7852.53 864.98 53911.35 88888.00 2018-05-17 19:34:32.000 137 7852.62 865.01 53911.39 88888.00 2018-05-17 19:34:33.000 137 7852.69 865.02 53911.42 88888.00 2018-05-17 19:34:34.000 137 7852.75 865.01 53911.46 88888.00 2018-05-17 19:34:35.000 137 7852.81 865.01 53911.48 88888.00 2018-05-17 19:34:36.000 137 7852.86 865.02 53911.50 88888.00 2018-05-17 19:34:37.000 137 7852.90 865.03 53911.53 88888.00 2018-05-17 19:34:38.000 137 7852.95 865.06 53911.56 88888.00 2018-05-17 19:34:39.000 137 7853.00 865.08 53911.59 88888.00 2018-05-17 19:34:40.000 137 7853.05 865.09 53911.61 88888.00 2018-05-17 19:34:41.000 137 7853.10 865.10 53911.63 88888.00 2018-05-17 19:34:42.000 137 7853.16 865.13 53911.66 88888.00 2018-05-17 19:34:43.000 137 7853.23 865.17 53911.68 88888.00 2018-05-17 19:34:44.000 137 7853.29 865.18 53911.71 88888.00 2018-05-17 19:34:45.000 137 7853.34 865.19 53911.73 88888.00 2018-05-17 19:34:46.000 137 7853.38 865.19 53911.75 88888.00 2018-05-17 19:34:47.000 137 7853.40 865.17 53911.77 88888.00 2018-05-17 19:34:48.000 137 7853.42 865.14 53911.78 88888.00 2018-05-17 19:34:49.000 137 7853.45 865.13 53911.79 88888.00 2018-05-17 19:34:50.000 137 7853.46 865.11 53911.79 88888.00 2018-05-17 19:34:51.000 137 7853.45 865.11 53911.79 88888.00 2018-05-17 19:34:52.000 137 7853.46 865.13 53911.79 88888.00 2018-05-17 19:34:53.000 137 7853.48 865.14 53911.79 88888.00 2018-05-17 19:34:54.000 137 7853.49 865.16 53911.78 88888.00 2018-05-17 19:34:55.000 137 7853.50 865.18 53911.77 88888.00 2018-05-17 19:34:56.000 137 7853.50 865.19 53911.77 88888.00 2018-05-17 19:34:57.000 137 7853.50 865.21 53911.75 88888.00 2018-05-17 19:34:58.000 137 7853.50 865.23 53911.75 88888.00 2018-05-17 19:34:59.000 137 7853.50 865.26 53911.74 88888.00 2018-05-17 19:35:00.000 137 7853.50 865.30 53911.74 88888.00 2018-05-17 19:35:01.000 137 7853.50 865.34 53911.72 88888.00 2018-05-17 19:35:02.000 137 7853.48 865.36 53911.70 88888.00 2018-05-17 19:35:03.000 137 7853.46 865.39 53911.68 88888.00 2018-05-17 19:35:04.000 137 7853.44 865.42 53911.66 88888.00 2018-05-17 19:35:05.000 137 7853.42 865.43 53911.61 88888.00 2018-05-17 19:35:06.000 137 7853.38 865.47 53911.57 88888.00 2018-05-17 19:35:07.000 137 7853.34 865.49 53911.55 88888.00 2018-05-17 19:35:08.000 137 7853.32 865.50 53911.54 88888.00 2018-05-17 19:35:09.000 137 7853.29 865.54 53911.51 88888.00 2018-05-17 19:35:10.000 137 7853.24 865.57 53911.47 88888.00 2018-05-17 19:35:11.000 137 7853.21 865.59 53911.44 88888.00 2018-05-17 19:35:12.000 137 7853.17 865.60 53911.41 88888.00 2018-05-17 19:35:13.000 137 7853.10 865.60 53911.39 88888.00 2018-05-17 19:35:14.000 137 7853.04 865.62 53911.36 88888.00 2018-05-17 19:35:15.000 137 7853.01 865.64 53911.32 88888.00 2018-05-17 19:35:16.000 137 7852.98 865.65 53911.30 88888.00 2018-05-17 19:35:17.000 137 7852.94 865.67 53911.28 88888.00 2018-05-17 19:35:18.000 137 7852.90 865.71 53911.25 88888.00 2018-05-17 19:35:19.000 137 7852.87 865.74 53911.22 88888.00 2018-05-17 19:35:20.000 137 7852.83 865.75 53911.21 88888.00 2018-05-17 19:35:21.000 137 7852.81 865.78 53911.20 88888.00 2018-05-17 19:35:22.000 137 7852.78 865.80 53911.18 88888.00 2018-05-17 19:35:23.000 137 7852.74 865.80 53911.16 88888.00 2018-05-17 19:35:24.000 137 7852.72 865.81 53911.14 88888.00 2018-05-17 19:35:25.000 137 7852.70 865.84 53911.12 88888.00 2018-05-17 19:35:26.000 137 7852.67 865.84 53911.10 88888.00 2018-05-17 19:35:27.000 137 7852.65 865.84 53911.08 88888.00 2018-05-17 19:35:28.000 137 7852.64 865.85 53911.07 88888.00 2018-05-17 19:35:29.000 137 7852.64 865.87 53911.07 88888.00 2018-05-17 19:35:30.000 137 7852.62 865.86 53911.08 88888.00 2018-05-17 19:35:31.000 137 7852.59 865.84 53911.07 88888.00 2018-05-17 19:35:32.000 137 7852.58 865.83 53911.07 88888.00 2018-05-17 19:35:33.000 137 7852.56 865.81 53911.07 88888.00 2018-05-17 19:35:34.000 137 7852.54 865.78 53911.06 88888.00 2018-05-17 19:35:35.000 137 7852.53 865.77 53911.05 88888.00 2018-05-17 19:35:36.000 137 7852.53 865.75 53911.06 88888.00 2018-05-17 19:35:37.000 137 7852.53 865.74 53911.08 88888.00 2018-05-17 19:35:38.000 137 7852.53 865.71 53911.11 88888.00 2018-05-17 19:35:39.000 137 7852.54 865.67 53911.12 88888.00 2018-05-17 19:35:40.000 137 7852.55 865.63 53911.13 88888.00 2018-05-17 19:35:41.000 137 7852.56 865.60 53911.15 88888.00 2018-05-17 19:35:42.000 137 7852.57 865.56 53911.18 88888.00 2018-05-17 19:35:43.000 137 7852.58 865.52 53911.21 88888.00 2018-05-17 19:35:44.000 137 7852.61 865.49 53911.24 88888.00 2018-05-17 19:35:45.000 137 7852.65 865.45 53911.27 88888.00 2018-05-17 19:35:46.000 137 7852.68 865.40 53911.31 88888.00 2018-05-17 19:35:47.000 137 7852.71 865.35 53911.33 88888.00 2018-05-17 19:35:48.000 137 7852.75 865.32 53911.35 88888.00 2018-05-17 19:35:49.000 137 7852.79 865.27 53911.38 88888.00 2018-05-17 19:35:50.000 137 7852.81 865.23 53911.41 88888.00 2018-05-17 19:35:51.000 137 7852.85 865.23 53911.43 88888.00 2018-05-17 19:35:52.000 137 7852.91 865.25 53911.46 88888.00 2018-05-17 19:35:53.000 137 7852.94 865.26 53911.46 88888.00 2018-05-17 19:35:54.000 137 7852.98 865.29 53911.47 88888.00 2018-05-17 19:35:55.000 137 7853.02 865.33 53911.50 88888.00 2018-05-17 19:35:56.000 137 7853.05 865.36 53911.53 88888.00 2018-05-17 19:35:57.000 137 7853.07 865.39 53911.54 88888.00 2018-05-17 19:35:58.000 137 7853.09 865.41 53911.54 88888.00 2018-05-17 19:35:59.000 137 7853.13 865.44 53911.55 88888.00 2018-05-17 19:36:00.000 137 7853.17 865.47 53911.55 88888.00 2018-05-17 19:36:01.000 137 7853.20 865.50 53911.56 88888.00 2018-05-17 19:36:02.000 137 7853.22 865.54 53911.56 88888.00 2018-05-17 19:36:03.000 137 7853.23 865.57 53911.55 88888.00 2018-05-17 19:36:04.000 137 7853.23 865.60 53911.56 88888.00 2018-05-17 19:36:05.000 137 7853.23 865.64 53911.55 88888.00 2018-05-17 19:36:06.000 137 7853.24 865.70 53911.53 88888.00 2018-05-17 19:36:07.000 137 7853.24 865.75 53911.51 88888.00 2018-05-17 19:36:08.000 137 7853.24 865.80 53911.50 88888.00 2018-05-17 19:36:09.000 137 7853.23 865.85 53911.48 88888.00 2018-05-17 19:36:10.000 137 7853.22 865.92 53911.47 88888.00 2018-05-17 19:36:11.000 137 7853.23 865.99 53911.46 88888.00 2018-05-17 19:36:12.000 137 7853.22 866.06 53911.44 88888.00 2018-05-17 19:36:13.000 137 7853.21 866.15 53911.41 88888.00 2018-05-17 19:36:14.000 137 7853.20 866.23 53911.38 88888.00 2018-05-17 19:36:15.000 137 7853.16 866.29 53911.34 88888.00 2018-05-17 19:36:16.000 137 7853.11 866.36 53911.31 88888.00 2018-05-17 19:36:17.000 137 7853.07 866.43 53911.27 88888.00 2018-05-17 19:36:18.000 137 7853.02 866.48 53911.24 88888.00 2018-05-17 19:36:19.000 137 7852.97 866.52 53911.22 88888.00 2018-05-17 19:36:20.000 137 7852.95 866.59 53911.19 88888.00 2018-05-17 19:36:21.000 137 7852.92 866.67 53911.17 88888.00 2018-05-17 19:36:22.000 137 7852.87 866.73 53911.16 88888.00 2018-05-17 19:36:23.000 137 7852.85 866.77 53911.14 88888.00 2018-05-17 19:36:24.000 137 7852.83 866.83 53911.12 88888.00 2018-05-17 19:36:25.000 137 7852.82 866.89 53911.13 88888.00 2018-05-17 19:36:26.000 137 7852.82 866.95 53911.13 88888.00 2018-05-17 19:36:27.000 137 7852.80 867.02 53911.12 88888.00 2018-05-17 19:36:28.000 137 7852.77 867.06 53911.12 88888.00 2018-05-17 19:36:29.000 137 7852.74 867.09 53911.10 88888.00 2018-05-17 19:36:30.000 137 7852.73 867.14 53911.11 88888.00 2018-05-17 19:36:31.000 137 7852.75 867.20 53911.13 88888.00 2018-05-17 19:36:32.000 137 7852.75 867.25 53911.14 88888.00 2018-05-17 19:36:33.000 137 7852.74 867.29 53911.15 88888.00 2018-05-17 19:36:34.000 137 7852.74 867.33 53911.16 88888.00 2018-05-17 19:36:35.000 137 7852.74 867.36 53911.17 88888.00 2018-05-17 19:36:36.000 137 7852.73 867.40 53911.19 88888.00 2018-05-17 19:36:37.000 137 7852.73 867.42 53911.21 88888.00 2018-05-17 19:36:38.000 137 7852.73 867.44 53911.22 88888.00 2018-05-17 19:36:39.000 137 7852.74 867.46 53911.24 88888.00 2018-05-17 19:36:40.000 137 7852.75 867.49 53911.27 88888.00 2018-05-17 19:36:41.000 137 7852.77 867.52 53911.30 88888.00 2018-05-17 19:36:42.000 137 7852.79 867.54 53911.32 88888.00 2018-05-17 19:36:43.000 137 7852.80 867.55 53911.35 88888.00 2018-05-17 19:36:44.000 137 7852.80 867.58 53911.37 88888.00 2018-05-17 19:36:45.000 137 7852.80 867.61 53911.39 88888.00 2018-05-17 19:36:46.000 137 7852.83 867.64 53911.43 88888.00 2018-05-17 19:36:47.000 137 7852.86 867.67 53911.45 88888.00 2018-05-17 19:36:48.000 137 7852.88 867.68 53911.48 88888.00 2018-05-17 19:36:49.000 137 7852.92 867.72 53911.52 88888.00 2018-05-17 19:36:50.000 137 7852.98 867.79 53911.55 88888.00 2018-05-17 19:36:51.000 137 7853.05 867.85 53911.59 88888.00 2018-05-17 19:36:52.000 137 7853.11 867.89 53911.64 88888.00 2018-05-17 19:36:53.000 137 7853.16 867.92 53911.69 88888.00 2018-05-17 19:36:54.000 137 7853.21 867.95 53911.75 88888.00 2018-05-17 19:36:55.000 137 7853.28 867.97 53911.81 88888.00 2018-05-17 19:36:56.000 137 7853.35 868.00 53911.86 88888.00 2018-05-17 19:36:57.000 137 7853.41 868.02 53911.91 88888.00 2018-05-17 19:36:58.000 137 7853.46 868.04 53911.96 88888.00 2018-05-17 19:36:59.000 137 7853.51 868.09 53911.99 88888.00 2018-05-17 19:37:00.000 137 7853.56 868.13 53912.02 88888.00 2018-05-17 19:37:01.000 137 7853.62 868.17 53912.07 88888.00 2018-05-17 19:37:02.000 137 7853.68 868.20 53912.11 88888.00 2018-05-17 19:37:03.000 137 7853.74 868.22 53912.16 88888.00 2018-05-17 19:37:04.000 137 7853.79 868.22 53912.21 88888.00 2018-05-17 19:37:05.000 137 7853.84 868.23 53912.27 88888.00 2018-05-17 19:37:06.000 137 7853.89 868.24 53912.32 88888.00 2018-05-17 19:37:07.000 137 7853.95 868.25 53912.38 88888.00 2018-05-17 19:37:08.000 137 7854.01 868.27 53912.44 88888.00 2018-05-17 19:37:09.000 137 7854.07 868.28 53912.48 88888.00 2018-05-17 19:37:10.000 137 7854.12 868.28 53912.53 88888.00 2018-05-17 19:37:11.000 137 7854.17 868.29 53912.59 88888.00 2018-05-17 19:37:12.000 137 7854.24 868.28 53912.64 88888.00 2018-05-17 19:37:13.000 137 7854.30 868.25 53912.69 88888.00 2018-05-17 19:37:14.000 137 7854.33 868.23 53912.75 88888.00 2018-05-17 19:37:15.000 137 7854.38 868.22 53912.80 88888.00 2018-05-17 19:37:16.000 137 7854.45 868.19 53912.85 88888.00 2018-05-17 19:37:17.000 137 7854.50 868.19 53912.91 88888.00 2018-05-17 19:37:18.000 137 7854.56 868.20 53912.96 88888.00 2018-05-17 19:37:19.000 137 7854.62 868.19 53913.00 88888.00 2018-05-17 19:37:20.000 137 7854.68 868.18 53913.06 88888.00 2018-05-17 19:37:21.000 137 7854.75 868.18 53913.12 88888.00 2018-05-17 19:37:22.000 137 7854.82 868.18 53913.19 88888.00 2018-05-17 19:37:23.000 137 7854.86 868.18 53913.23 88888.00 2018-05-17 19:37:24.000 137 7854.92 868.19 53913.28 88888.00 2018-05-17 19:37:25.000 137 7854.98 868.18 53913.34 88888.00 2018-05-17 19:37:26.000 137 7855.02 868.16 53913.39 88888.00 2018-05-17 19:37:27.000 137 7855.09 868.17 53913.43 88888.00 2018-05-17 19:37:28.000 137 7855.15 868.16 53913.49 88888.00 2018-05-17 19:37:29.000 137 7855.20 868.15 53913.54 88888.00 2018-05-17 19:37:30.000 137 7855.25 868.14 53913.59 88888.00 2018-05-17 19:37:31.000 137 7855.32 868.12 53913.64 88888.00 2018-05-17 19:37:32.000 137 7855.38 868.09 53913.71 88888.00 2018-05-17 19:37:33.000 137 7855.42 868.06 53913.76 88888.00 2018-05-17 19:37:34.000 137 7855.46 868.04 53913.80 88888.00 2018-05-17 19:37:35.000 137 7855.52 868.03 53913.86 88888.00 2018-05-17 19:37:36.000 137 7855.56 868.00 53913.90 88888.00 2018-05-17 19:37:37.000 137 7855.59 867.97 53913.93 88888.00 2018-05-17 19:37:38.000 137 7855.61 867.95 53913.96 88888.00 2018-05-17 19:37:39.000 137 7855.65 867.93 53914.00 88888.00 2018-05-17 19:37:40.000 137 7855.68 867.92 53914.03 88888.00 2018-05-17 19:37:41.000 137 7855.70 867.89 53914.06 88888.00 2018-05-17 19:37:42.000 137 7855.71 867.84 53914.10 88888.00 2018-05-17 19:37:43.000 137 7855.76 867.82 53914.14 88888.00 2018-05-17 19:37:44.000 137 7855.79 867.81 53914.16 88888.00 2018-05-17 19:37:45.000 137 7855.81 867.79 53914.16 88888.00 2018-05-17 19:37:46.000 137 7855.82 867.76 53914.18 88888.00 2018-05-17 19:37:47.000 137 7855.83 867.73 53914.19 88888.00 2018-05-17 19:37:48.000 137 7855.82 867.69 53914.21 88888.00 2018-05-17 19:37:49.000 137 7855.81 867.65 53914.24 88888.00 2018-05-17 19:37:50.000 137 7855.81 867.60 53914.27 88888.00 2018-05-17 19:37:51.000 137 7855.81 867.56 53914.27 88888.00 2018-05-17 19:37:52.000 137 7855.82 867.51 53914.27 88888.00 2018-05-17 19:37:53.000 137 7855.83 867.48 53914.29 88888.00 2018-05-17 19:37:54.000 137 7855.84 867.45 53914.30 88888.00 2018-05-17 19:37:55.000 137 7855.84 867.39 53914.33 88888.00 2018-05-17 19:37:56.000 137 7855.85 867.36 53914.37 88888.00 2018-05-17 19:37:57.000 137 7855.87 867.34 53914.39 88888.00 2018-05-17 19:37:58.000 137 7855.88 867.30 53914.41 88888.00 2018-05-17 19:37:59.000 137 7855.90 867.26 53914.43 88888.00 2018-05-17 19:38:00.000 137 7855.93 867.24 53914.44 88888.00 2018-05-17 19:38:01.000 137 7855.94 867.22 53914.45 88888.00 2018-05-17 19:38:02.000 137 7855.94 867.19 53914.47 88888.00 2018-05-17 19:38:03.000 137 7855.96 867.17 53914.49 88888.00 2018-05-17 19:38:04.000 137 7855.98 867.16 53914.52 88888.00 2018-05-17 19:38:05.000 137 7856.00 867.16 53914.55 88888.00 2018-05-17 19:38:06.000 137 7856.03 867.14 53914.56 88888.00 2018-05-17 19:38:07.000 137 7856.07 867.13 53914.59 88888.00 2018-05-17 19:38:08.000 137 7856.10 867.12 53914.62 88888.00 2018-05-17 19:38:09.000 137 7856.13 867.11 53914.65 88888.00 2018-05-17 19:38:10.000 137 7856.18 867.08 53914.68 88888.00 2018-05-17 19:38:11.000 137 7856.24 867.07 53914.72 88888.00 2018-05-17 19:38:12.000 137 7856.28 867.06 53914.77 88888.00 2018-05-17 19:38:13.000 137 7856.32 867.04 53914.80 88888.00 2018-05-17 19:38:14.000 137 7856.37 867.02 53914.82 88888.00 2018-05-17 19:38:15.000 137 7856.43 866.98 53914.86 88888.00 2018-05-17 19:38:16.000 137 7856.48 866.96 53914.91 88888.00 2018-05-17 19:38:17.000 137 7856.52 866.93 53914.96 88888.00 2018-05-17 19:38:18.000 137 7856.56 866.90 53915.00 88888.00 2018-05-17 19:38:19.000 137 7856.61 866.85 53915.04 88888.00 2018-05-17 19:38:20.000 137 7856.65 866.82 53915.09 88888.00 2018-05-17 19:38:21.000 137 7856.71 866.78 53915.14 88888.00 2018-05-17 19:38:22.000 137 7856.76 866.73 53915.18 88888.00 2018-05-17 19:38:23.000 137 7856.82 866.69 53915.22 88888.00 2018-05-17 19:38:24.000 137 7856.89 866.67 53915.27 88888.00 2018-05-17 19:38:25.000 137 7856.97 866.64 53915.31 88888.00 2018-05-17 19:38:26.000 137 7857.02 866.60 53915.36 88888.00 2018-05-17 19:38:27.000 137 7857.07 866.57 53915.40 88888.00 2018-05-17 19:38:28.000 137 7857.12 866.52 53915.44 88888.00 2018-05-17 19:38:29.000 137 7857.18 866.48 53915.47 88888.00 2018-05-17 19:38:30.000 137 7857.23 866.46 53915.51 88888.00 2018-05-17 19:38:31.000 137 7857.27 866.42 53915.54 88888.00 2018-05-17 19:38:32.000 137 7857.29 866.37 53915.57 88888.00 2018-05-17 19:38:33.000 137 7857.33 866.33 53915.61 88888.00 2018-05-17 19:38:34.000 137 7857.37 866.30 53915.63 88888.00 2018-05-17 19:38:35.000 137 7857.39 866.26 53915.64 88888.00 2018-05-17 19:38:36.000 137 7857.41 866.21 53915.65 88888.00 2018-05-17 19:38:37.000 137 7857.41 866.16 53915.65 88888.00 2018-05-17 19:38:38.000 137 7857.41 866.12 53915.66 88888.00 2018-05-17 19:38:39.000 137 7857.43 866.09 53915.66 88888.00 2018-05-17 19:38:40.000 137 7857.46 866.03 53915.67 88888.00 2018-05-17 19:38:41.000 137 7857.47 865.99 53915.68 88888.00 2018-05-17 19:38:42.000 137 7857.46 865.96 53915.70 88888.00 2018-05-17 19:38:43.000 137 7857.45 865.91 53915.71 88888.00 2018-05-17 19:38:44.000 137 7857.46 865.87 53915.71 88888.00 2018-05-17 19:38:45.000 137 7857.48 865.84 53915.72 88888.00 2018-05-17 19:38:46.000 137 7857.53 865.82 53915.74 88888.00 2018-05-17 19:38:47.000 137 7857.56 865.79 53915.75 88888.00 2018-05-17 19:38:48.000 137 7857.56 865.75 53915.77 88888.00 2018-05-17 19:38:49.000 137 7857.56 865.71 53915.76 88888.00 2018-05-17 19:38:50.000 137 7857.59 865.68 53915.77 88888.00 2018-05-17 19:38:51.000 137 7857.60 865.65 53915.79 88888.00 2018-05-17 19:38:52.000 137 7857.61 865.61 53915.81 88888.00 2018-05-17 19:38:53.000 137 7857.62 865.56 53915.83 88888.00 2018-05-17 19:38:54.000 137 7857.63 865.52 53915.83 88888.00 2018-05-17 19:38:55.000 137 7857.63 865.49 53915.83 88888.00 2018-05-17 19:38:56.000 137 7857.64 865.47 53915.84 88888.00 2018-05-17 19:38:57.000 137 7857.67 865.45 53915.83 88888.00 2018-05-17 19:38:58.000 137 7857.69 865.43 53915.83 88888.00 2018-05-17 19:38:59.000 137 7857.70 865.41 53915.84 88888.00 2018-05-17 19:39:00.000 137 7857.69 865.38 53915.83 88888.00 2018-05-17 19:39:01.000 137 7857.67 865.35 53915.82 88888.00 2018-05-17 19:39:02.000 137 7857.69 865.34 53915.82 88888.00 2018-05-17 19:39:03.000 137 7857.69 865.32 53915.81 88888.00 2018-05-17 19:39:04.000 137 7857.68 865.30 53915.80 88888.00 2018-05-17 19:39:05.000 137 7857.67 865.29 53915.79 88888.00 2018-05-17 19:39:06.000 137 7857.64 865.27 53915.77 88888.00 2018-05-17 19:39:07.000 137 7857.62 865.26 53915.74 88888.00 2018-05-17 19:39:08.000 137 7857.61 865.27 53915.70 88888.00 2018-05-17 19:39:09.000 137 7857.58 865.27 53915.68 88888.00 2018-05-17 19:39:10.000 137 7857.55 865.25 53915.68 88888.00 2018-05-17 19:39:11.000 137 7857.52 865.24 53915.67 88888.00 2018-05-17 19:39:12.000 137 7857.50 865.22 53915.65 88888.00 2018-05-17 19:39:13.000 137 7857.49 865.20 53915.64 88888.00 2018-05-17 19:39:14.000 137 7857.47 865.20 53915.63 88888.00 2018-05-17 19:39:15.000 137 7857.45 865.19 53915.61 88888.00 2018-05-17 19:39:16.000 137 7857.43 865.17 53915.59 88888.00 2018-05-17 19:39:17.000 137 7857.41 865.15 53915.58 88888.00 2018-05-17 19:39:18.000 137 7857.40 865.13 53915.57 88888.00 2018-05-17 19:39:19.000 137 7857.39 865.14 53915.56 88888.00 2018-05-17 19:39:20.000 137 7857.37 865.14 53915.55 88888.00 2018-05-17 19:39:21.000 137 7857.35 865.14 53915.53 88888.00 2018-05-17 19:39:22.000 137 7857.33 865.14 53915.50 88888.00 2018-05-17 19:39:23.000 137 7857.30 865.14 53915.49 88888.00 2018-05-17 19:39:24.000 137 7857.28 865.13 53915.47 88888.00 2018-05-17 19:39:25.000 137 7857.27 865.13 53915.45 88888.00 2018-05-17 19:39:26.000 137 7857.25 865.12 53915.43 88888.00 2018-05-17 19:39:27.000 137 7857.24 865.10 53915.41 88888.00 2018-05-17 19:39:28.000 137 7857.22 865.09 53915.38 88888.00 2018-05-17 19:39:29.000 137 7857.20 865.09 53915.36 88888.00 2018-05-17 19:39:30.000 137 7857.17 865.11 53915.35 88888.00 2018-05-17 19:39:31.000 137 7857.15 865.10 53915.33 88888.00 2018-05-17 19:39:32.000 137 7857.14 865.09 53915.32 88888.00 2018-05-17 19:39:33.000 137 7857.13 865.08 53915.31 88888.00 2018-05-17 19:39:34.000 137 7857.12 865.06 53915.29 88888.00 2018-05-17 19:39:35.000 137 7857.10 865.04 53915.28 88888.00 2018-05-17 19:39:36.000 137 7857.09 865.03 53915.28 88888.00 2018-05-17 19:39:37.000 137 7857.10 865.03 53915.27 88888.00 2018-05-17 19:39:38.000 137 7857.09 865.05 53915.26 88888.00 2018-05-17 19:39:39.000 137 7857.07 865.06 53915.25 88888.00 2018-05-17 19:39:40.000 137 7857.07 865.05 53915.23 88888.00 2018-05-17 19:39:41.000 137 7857.06 865.04 53915.23 88888.00 2018-05-17 19:39:42.000 137 7857.04 865.05 53915.22 88888.00 2018-05-17 19:39:43.000 137 7857.03 865.05 53915.21 88888.00 2018-05-17 19:39:44.000 137 7857.02 865.05 53915.20 88888.00 2018-05-17 19:39:45.000 137 7857.02 865.06 53915.20 88888.00 2018-05-17 19:39:46.000 137 7857.04 865.07 53915.20 88888.00 2018-05-17 19:39:47.000 137 7857.05 865.08 53915.19 88888.00 2018-05-17 19:39:48.000 137 7857.05 865.09 53915.19 88888.00 2018-05-17 19:39:49.000 137 7857.05 865.10 53915.19 88888.00 2018-05-17 19:39:50.000 137 7857.05 865.11 53915.18 88888.00 2018-05-17 19:39:51.000 137 7857.07 865.12 53915.18 88888.00 2018-05-17 19:39:52.000 137 7857.07 865.14 53915.17 88888.00 2018-05-17 19:39:53.000 137 7857.06 865.15 53915.16 88888.00 2018-05-17 19:39:54.000 137 7857.07 865.16 53915.17 88888.00 2018-05-17 19:39:55.000 137 7857.05 865.17 53915.16 88888.00 2018-05-17 19:39:56.000 137 7857.04 865.18 53915.14 88888.00 2018-05-17 19:39:57.000 137 7857.03 865.19 53915.14 88888.00 2018-05-17 19:39:58.000 137 7857.03 865.21 53915.12 88888.00 2018-05-17 19:39:59.000 137 7857.03 865.22 53915.11 88888.00 2018-05-17 19:40:00.000 137 7857.01 865.23 53915.10 88888.00 2018-05-17 19:40:01.000 137 7857.00 865.26 53915.09 88888.00 2018-05-17 19:40:02.000 137 7856.98 865.28 53915.08 88888.00 2018-05-17 19:40:03.000 137 7856.97 865.29 53915.07 88888.00 2018-05-17 19:40:04.000 137 7856.95 865.32 53915.06 88888.00 2018-05-17 19:40:05.000 137 7856.93 865.34 53915.05 88888.00 2018-05-17 19:40:06.000 137 7856.90 865.35 53915.03 88888.00 2018-05-17 19:40:07.000 137 7856.87 865.36 53915.01 88888.00 2018-05-17 19:40:08.000 137 7856.85 865.38 53914.99 88888.00 2018-05-17 19:40:09.000 137 7856.83 865.40 53914.98 88888.00 2018-05-17 19:40:10.000 137 7856.80 865.41 53914.95 88888.00 2018-05-17 19:40:11.000 137 7856.77 865.43 53914.92 88888.00 2018-05-17 19:40:12.000 137 7856.74 865.45 53914.91 88888.00 2018-05-17 19:40:13.000 137 7856.70 865.45 53914.89 88888.00 2018-05-17 19:40:14.000 137 7856.65 865.47 53914.86 88888.00 2018-05-17 19:40:15.000 137 7856.62 865.50 53914.84 88888.00 2018-05-17 19:40:16.000 137 7856.59 865.50 53914.82 88888.00 2018-05-17 19:40:17.000 137 7856.55 865.50 53914.79 88888.00 2018-05-17 19:40:18.000 137 7856.51 865.51 53914.77 88888.00 2018-05-17 19:40:19.000 137 7856.46 865.54 53914.75 88888.00 2018-05-17 19:40:20.000 137 7856.43 865.54 53914.72 88888.00 2018-05-17 19:40:21.000 137 7856.39 865.55 53914.70 88888.00 2018-05-17 19:40:22.000 137 7856.35 865.55 53914.68 88888.00 2018-05-17 19:40:23.000 137 7856.31 865.56 53914.66 88888.00 2018-05-17 19:40:24.000 137 7856.27 865.57 53914.64 88888.00 2018-05-17 19:40:25.000 137 7856.24 865.59 53914.61 88888.00 2018-05-17 19:40:26.000 137 7856.20 865.61 53914.60 88888.00 2018-05-17 19:40:27.000 137 7856.15 865.62 53914.58 88888.00 2018-05-17 19:40:28.000 137 7856.12 865.64 53914.55 88888.00 2018-05-17 19:40:29.000 137 7856.10 865.65 53914.54 88888.00 2018-05-17 19:40:30.000 137 7856.07 865.65 53914.54 88888.00 2018-05-17 19:40:31.000 137 7856.05 865.66 53914.54 88888.00 2018-05-17 19:40:32.000 137 7856.04 865.67 53914.54 88888.00 2018-05-17 19:40:33.000 137 7856.03 865.69 53914.54 88888.00 2018-05-17 19:40:34.000 137 7856.00 865.71 53914.54 88888.00 2018-05-17 19:40:35.000 137 7855.99 865.71 53914.54 88888.00 2018-05-17 19:40:36.000 137 7855.98 865.70 53914.53 88888.00 2018-05-17 19:40:37.000 137 7855.97 865.70 53914.52 88888.00 2018-05-17 19:40:38.000 137 7855.95 865.70 53914.52 88888.00 2018-05-17 19:40:39.000 137 7855.92 865.71 53914.51 88888.00 2018-05-17 19:40:40.000 137 7855.88 865.70 53914.49 88888.00 2018-05-17 19:40:41.000 137 7855.84 865.69 53914.48 88888.00 2018-05-17 19:40:42.000 137 7855.81 865.68 53914.48 88888.00 2018-05-17 19:40:43.000 137 7855.76 865.68 53914.46 88888.00 2018-05-17 19:40:44.000 137 7855.71 865.66 53914.43 88888.00 2018-05-17 19:40:45.000 137 7855.66 865.65 53914.40 88888.00 2018-05-17 19:40:46.000 137 7855.59 865.64 53914.37 88888.00 2018-05-17 19:40:47.000 137 7855.55 865.62 53914.34 88888.00 2018-05-17 19:40:48.000 137 7855.51 865.63 53914.31 88888.00 2018-05-17 19:40:49.000 137 7855.46 865.63 53914.29 88888.00 2018-05-17 19:40:50.000 137 7855.41 865.63 53914.27 88888.00 2018-05-17 19:40:51.000 137 7855.36 865.63 53914.25 88888.00 2018-05-17 19:40:52.000 137 7855.29 865.61 53914.21 88888.00 2018-05-17 19:40:53.000 137 7855.21 865.58 53914.18 88888.00 2018-05-17 19:40:54.000 137 7855.15 865.57 53914.16 88888.00 2018-05-17 19:40:55.000 137 7855.10 865.56 53914.13 88888.00 2018-05-17 19:40:56.000 137 7855.05 865.54 53914.10 88888.00 2018-05-17 19:40:57.000 137 7854.99 865.51 53914.07 88888.00 2018-05-17 19:40:58.000 137 7854.93 865.47 53914.06 88888.00 2018-05-17 19:40:59.000 137 7854.88 865.43 53914.05 88888.00 2018-05-17 19:41:00.000 137 7854.83 865.39 53914.02 88888.00 2018-05-17 19:41:01.000 137 7854.76 865.33 53913.99 88888.00 2018-05-17 19:41:02.000 137 7854.69 865.27 53913.97 88888.00 2018-05-17 19:41:03.000 137 7854.64 865.23 53913.95 88888.00 2018-05-17 19:41:04.000 137 7854.59 865.21 53913.93 88888.00 2018-05-17 19:41:05.000 137 7854.52 865.16 53913.92 88888.00 2018-05-17 19:41:06.000 137 7854.46 865.10 53913.89 88888.00 2018-05-17 19:41:07.000 137 7854.39 865.05 53913.86 88888.00 2018-05-17 19:41:08.000 137 7854.32 864.99 53913.84 88888.00 2018-05-17 19:41:09.000 137 7854.26 864.92 53913.82 88888.00 2018-05-17 19:41:10.000 137 7854.21 864.85 53913.80 88888.00 2018-05-17 19:41:11.000 137 7854.15 864.78 53913.77 88888.00 2018-05-17 19:41:12.000 137 7854.08 864.70 53913.75 88888.00 2018-05-17 19:41:13.000 137 7854.02 864.59 53913.75 88888.00 2018-05-17 19:41:14.000 137 7853.94 864.52 53913.74 88888.00 2018-05-17 19:41:15.000 137 7853.88 864.45 53913.72 88888.00 2018-05-17 19:41:16.000 137 7853.82 864.36 53913.71 88888.00 2018-05-17 19:41:17.000 137 7853.78 864.28 53913.70 88888.00 2018-05-17 19:41:18.000 137 7853.73 864.21 53913.68 88888.00 2018-05-17 19:41:19.000 137 7853.68 864.13 53913.66 88888.00 2018-05-17 19:41:20.000 137 7853.62 864.05 53913.64 88888.00 2018-05-17 19:41:21.000 137 7853.56 863.96 53913.62 88888.00 2018-05-17 19:41:22.000 137 7853.49 863.86 53913.60 88888.00 2018-05-17 19:41:23.000 137 7853.43 863.79 53913.59 88888.00 2018-05-17 19:41:24.000 137 7853.37 863.69 53913.55 88888.00 2018-05-17 19:41:25.000 137 7853.30 863.57 53913.52 88888.00 2018-05-17 19:41:26.000 137 7853.25 863.47 53913.49 88888.00 2018-05-17 19:41:27.000 137 7853.20 863.37 53913.49 88888.00 2018-05-17 19:41:28.000 137 7853.14 863.27 53913.48 88888.00 2018-05-17 19:41:29.000 137 7853.07 863.16 53913.44 88888.00 2018-05-17 19:41:30.000 137 7853.00 863.06 53913.41 88888.00 2018-05-17 19:41:31.000 137 7852.94 862.98 53913.39 88888.00 2018-05-17 19:41:32.000 137 7852.88 862.88 53913.37 88888.00 2018-05-17 19:41:33.000 137 7852.82 862.79 53913.36 88888.00 2018-05-17 19:41:34.000 137 7852.77 862.69 53913.33 88888.00 2018-05-17 19:41:35.000 137 7852.71 862.59 53913.29 88888.00 2018-05-17 19:41:36.000 137 7852.64 862.53 53913.25 88888.00 2018-05-17 19:41:37.000 137 7852.58 862.47 53913.23 88888.00 2018-05-17 19:41:38.000 137 7852.54 862.38 53913.20 88888.00 2018-05-17 19:41:39.000 137 7852.50 862.30 53913.17 88888.00 2018-05-17 19:41:40.000 137 7852.45 862.24 53913.14 88888.00 2018-05-17 19:41:41.000 137 7852.40 862.16 53913.12 88888.00 2018-05-17 19:41:42.000 137 7852.34 862.07 53913.07 88888.00 2018-05-17 19:41:43.000 137 7852.27 861.98 53913.04 88888.00 2018-05-17 19:41:44.000 137 7852.20 861.90 53913.00 88888.00 2018-05-17 19:41:45.000 137 7852.12 861.84 53912.96 88888.00 2018-05-17 19:41:46.000 137 7852.06 861.76 53912.93 88888.00 2018-05-17 19:41:47.000 137 7852.01 861.69 53912.89 88888.00 2018-05-17 19:41:48.000 137 7851.92 861.61 53912.86 88888.00 2018-05-17 19:41:49.000 137 7851.82 861.53 53912.84 88888.00 2018-05-17 19:41:50.000 137 7851.77 861.42 53912.82 88888.00 2018-05-17 19:41:51.000 137 7851.73 861.31 53912.79 88888.00 2018-05-17 19:41:52.000 137 7851.67 861.22 53912.76 88888.00 2018-05-17 19:41:53.000 137 7851.62 861.14 53912.73 88888.00 2018-05-17 19:41:54.000 137 7851.57 861.05 53912.70 88888.00 2018-05-17 19:41:55.000 137 7851.51 860.95 53912.68 88888.00 2018-05-17 19:41:56.000 137 7851.46 860.85 53912.66 88888.00 2018-05-17 19:41:57.000 137 7851.41 860.74 53912.64 88888.00 2018-05-17 19:41:58.000 137 7851.36 860.63 53912.60 88888.00 2018-05-17 19:41:59.000 137 7851.30 860.53 53912.57 88888.00 2018-05-17 19:42:00.000 137 7851.26 860.43 53912.55 88888.00 2018-05-17 19:42:01.000 137 7851.22 860.33 53912.53 88888.00 2018-05-17 19:42:02.000 137 7851.18 860.21 53912.51 88888.00 2018-05-17 19:42:03.000 137 7851.14 860.12 53912.49 88888.00 2018-05-17 19:42:04.000 137 7851.11 860.03 53912.47 88888.00 2018-05-17 19:42:05.000 137 7851.07 859.93 53912.45 88888.00 2018-05-17 19:42:06.000 137 7851.04 859.86 53912.42 88888.00 2018-05-17 19:42:07.000 137 7851.00 859.79 53912.40 88888.00 2018-05-17 19:42:08.000 137 7850.97 859.71 53912.38 88888.00 2018-05-17 19:42:09.000 137 7850.94 859.63 53912.36 88888.00 2018-05-17 19:42:10.000 137 7850.92 859.55 53912.34 88888.00 2018-05-17 19:42:11.000 137 7850.89 859.47 53912.31 88888.00 2018-05-17 19:42:12.000 137 7850.86 859.40 53912.29 88888.00 2018-05-17 19:42:13.000 137 7850.82 859.33 53912.26 88888.00 2018-05-17 19:42:14.000 137 7850.77 859.28 53912.23 88888.00 2018-05-17 19:42:15.000 137 7850.75 859.23 53912.19 88888.00 2018-05-17 19:42:16.000 137 7850.71 859.17 53912.16 88888.00 2018-05-17 19:42:17.000 137 7850.66 859.12 53912.12 88888.00 2018-05-17 19:42:18.000 137 7850.61 859.08 53912.08 88888.00 2018-05-17 19:42:19.000 137 7850.57 859.04 53912.06 88888.00 2018-05-17 19:42:20.000 137 7850.54 859.00 53912.02 88888.00 2018-05-17 19:42:21.000 137 7850.49 858.95 53911.98 88888.00 2018-05-17 19:42:22.000 137 7850.44 858.91 53911.94 88888.00 2018-05-17 19:42:23.000 137 7850.40 858.88 53911.91 88888.00 2018-05-17 19:42:24.000 137 7850.35 858.84 53911.88 88888.00 2018-05-17 19:42:25.000 137 7850.31 858.82 53911.85 88888.00 2018-05-17 19:42:26.000 137 7850.27 858.78 53911.80 88888.00 2018-05-17 19:42:27.000 137 7850.22 858.74 53911.75 88888.00 2018-05-17 19:42:28.000 137 7850.18 858.72 53911.70 88888.00 2018-05-17 19:42:29.000 137 7850.13 858.72 53911.66 88888.00 2018-05-17 19:42:30.000 137 7850.07 858.69 53911.61 88888.00 2018-05-17 19:42:31.000 137 7850.00 858.64 53911.56 88888.00 2018-05-17 19:42:32.000 137 7849.95 858.62 53911.52 88888.00 2018-05-17 19:42:33.000 137 7849.91 858.60 53911.49 88888.00 2018-05-17 19:42:34.000 137 7849.87 858.57 53911.46 88888.00 2018-05-17 19:42:35.000 137 7849.81 858.55 53911.40 88888.00 2018-05-17 19:42:36.000 137 7849.75 858.53 53911.36 88888.00 2018-05-17 19:42:37.000 137 7849.70 858.52 53911.30 88888.00 2018-05-17 19:42:38.000 137 7849.65 858.51 53911.27 88888.00 2018-05-17 19:42:39.000 137 7849.60 858.50 53911.23 88888.00 2018-05-17 19:42:40.000 137 7849.55 858.50 53911.19 88888.00 2018-05-17 19:42:41.000 137 7849.50 858.49 53911.13 88888.00 2018-05-17 19:42:42.000 137 7849.45 858.48 53911.08 88888.00 2018-05-17 19:42:43.000 137 7849.41 858.48 53911.05 88888.00 2018-05-17 19:42:44.000 137 7849.37 858.48 53911.02 88888.00 2018-05-17 19:42:45.000 137 7849.33 858.49 53910.97 88888.00 2018-05-17 19:42:46.000 137 7849.29 858.50 53910.93 88888.00 2018-05-17 19:42:47.000 137 7849.25 858.51 53910.88 88888.00 2018-05-17 19:42:48.000 137 7849.19 858.52 53910.83 88888.00 2018-05-17 19:42:49.000 137 7849.14 858.53 53910.79 88888.00 2018-05-17 19:42:50.000 137 7849.09 858.54 53910.74 88888.00 2018-05-17 19:42:51.000 137 7849.05 858.58 53910.69 88888.00 2018-05-17 19:42:52.000 137 7849.02 858.61 53910.66 88888.00 2018-05-17 19:42:53.000 137 7848.97 858.61 53910.63 88888.00 2018-05-17 19:42:54.000 137 7848.92 858.60 53910.59 88888.00 2018-05-17 19:42:55.000 137 7848.88 858.61 53910.56 88888.00 2018-05-17 19:42:56.000 137 7848.85 858.61 53910.54 88888.00 2018-05-17 19:42:57.000 137 7848.83 858.59 53910.51 88888.00 2018-05-17 19:42:58.000 137 7848.79 858.57 53910.48 88888.00 2018-05-17 19:42:59.000 137 7848.76 858.56 53910.46 88888.00 2018-05-17 19:43:00.000 137 7848.74 858.54 53910.46 88888.00 2018-05-17 19:43:01.000 137 7848.71 858.51 53910.45 88888.00 2018-05-17 19:43:02.000 137 7848.70 858.51 53910.43 88888.00 2018-05-17 19:43:03.000 137 7848.70 858.52 53910.41 88888.00 2018-05-17 19:43:04.000 137 7848.70 858.51 53910.39 88888.00 2018-05-17 19:43:05.000 137 7848.68 858.50 53910.38 88888.00 2018-05-17 19:43:06.000 137 7848.67 858.49 53910.35 88888.00 2018-05-17 19:43:07.000 137 7848.65 858.48 53910.32 88888.00 2018-05-17 19:43:08.000 137 7848.62 858.47 53910.30 88888.00 2018-05-17 19:43:09.000 137 7848.59 858.45 53910.28 88888.00 2018-05-17 19:43:10.000 137 7848.57 858.44 53910.24 88888.00 2018-05-17 19:43:11.000 137 7848.55 858.42 53910.21 88888.00 2018-05-17 19:43:12.000 137 7848.54 858.38 53910.19 88888.00 2018-05-17 19:43:13.000 137 7848.53 858.35 53910.18 88888.00 2018-05-17 19:43:14.000 137 7848.51 858.31 53910.16 88888.00 2018-05-17 19:43:15.000 137 7848.48 858.27 53910.14 88888.00 2018-05-17 19:43:16.000 137 7848.47 858.23 53910.13 88888.00 2018-05-17 19:43:17.000 137 7848.48 858.17 53910.13 88888.00 2018-05-17 19:43:18.000 137 7848.47 858.08 53910.14 88888.00 2018-05-17 19:43:19.000 137 7848.46 858.00 53910.14 88888.00 2018-05-17 19:43:20.000 137 7848.49 857.93 53910.16 88888.00 2018-05-17 19:43:21.000 137 7848.53 857.88 53910.17 88888.00 2018-05-17 19:43:22.000 137 7848.55 857.85 53910.16 88888.00 2018-05-17 19:43:23.000 137 7848.56 857.82 53910.13 88888.00 2018-05-17 19:43:24.000 137 7848.52 857.78 53910.09 88888.00 2018-05-17 19:43:25.000 137 7848.47 857.73 53910.05 88888.00 2018-05-17 19:43:26.000 137 7848.44 857.69 53910.02 88888.00 2018-05-17 19:43:27.000 137 7848.42 857.66 53910.00 88888.00 2018-05-17 19:43:28.000 137 7848.40 857.63 53909.96 88888.00 2018-05-17 19:43:29.000 137 7848.37 857.61 53909.93 88888.00 2018-05-17 19:43:30.000 137 7848.33 857.59 53909.90 88888.00 2018-05-17 19:43:31.000 137 7848.30 857.57 53909.87 88888.00 2018-05-17 19:43:32.000 137 7848.28 857.55 53909.84 88888.00 2018-05-17 19:43:33.000 137 7848.25 857.57 53909.80 88888.00 2018-05-17 19:43:34.000 137 7848.24 857.60 53909.78 88888.00 2018-05-17 19:43:35.000 137 7848.25 857.65 53909.77 88888.00 2018-05-17 19:43:36.000 137 7848.26 857.70 53909.75 88888.00 2018-05-17 19:43:37.000 137 7848.26 857.73 53909.72 88888.00 2018-05-17 19:43:38.000 137 7848.26 857.75 53909.70 88888.00 2018-05-17 19:43:39.000 137 7848.26 857.76 53909.68 88888.00 2018-05-17 19:43:40.000 137 7848.25 857.77 53909.67 88888.00 2018-05-17 19:43:41.000 137 7848.25 857.82 53909.66 88888.00 2018-05-17 19:43:42.000 137 7848.22 857.87 53909.61 88888.00 2018-05-17 19:43:43.000 137 7848.19 857.93 53909.55 88888.00 2018-05-17 19:43:44.000 137 7848.15 858.01 53909.50 88888.00 2018-05-17 19:43:45.000 137 7848.09 858.09 53909.43 88888.00 2018-05-17 19:43:46.000 137 7848.05 858.16 53909.36 88888.00 2018-05-17 19:43:47.000 137 7848.01 858.23 53909.31 88888.00 2018-05-17 19:43:48.000 137 7847.94 858.30 53909.24 88888.00 2018-05-17 19:43:49.000 137 7847.86 858.38 53909.16 88888.00 2018-05-17 19:43:50.000 137 7847.78 858.45 53909.10 88888.00 2018-05-17 19:43:51.000 137 7847.69 858.52 53909.03 88888.00 2018-05-17 19:43:52.000 137 7847.62 858.57 53908.97 88888.00 2018-05-17 19:43:53.000 137 7847.57 858.62 53908.93 88888.00 2018-05-17 19:43:54.000 137 7847.49 858.67 53908.87 88888.00 2018-05-17 19:43:55.000 137 7847.39 858.71 53908.80 88888.00 2018-05-17 19:43:56.000 137 7847.32 858.75 53908.75 88888.00 2018-05-17 19:43:57.000 137 7847.26 858.81 53908.71 88888.00 2018-05-17 19:43:58.000 137 7847.18 858.85 53908.66 88888.00 2018-05-17 19:43:59.000 137 7847.10 858.89 53908.61 88888.00 2018-05-17 19:44:00.000 137 7847.02 858.93 53908.56 88888.00 2018-05-17 19:44:01.000 137 7846.97 858.95 53908.52 88888.00 2018-05-17 19:44:02.000 137 7846.93 858.98 53908.49 88888.00 2018-05-17 19:44:03.000 137 7846.89 858.98 53908.46 88888.00 2018-05-17 19:44:04.000 137 7846.81 858.98 53908.44 88888.00 2018-05-17 19:44:05.000 137 7846.73 859.00 53908.39 88888.00 2018-05-17 19:44:06.000 137 7846.67 858.99 53908.36 88888.00 2018-05-17 19:44:07.000 137 7846.63 858.98 53908.34 88888.00 2018-05-17 19:44:08.000 137 7846.62 859.00 53908.34 88888.00 2018-05-17 19:44:09.000 137 7846.64 859.03 53908.37 88888.00 2018-05-17 19:44:10.000 137 7846.69 859.03 53908.43 88888.00 2018-05-17 19:44:11.000 137 7846.76 859.01 53908.51 88888.00 2018-05-17 19:44:12.000 137 7846.83 858.99 53908.59 88888.00 2018-05-17 19:44:13.000 137 7846.90 858.99 53908.64 88888.00 2018-05-17 19:44:14.000 137 7846.95 859.01 53908.68 88888.00 2018-05-17 19:44:15.000 137 7846.99 859.01 53908.70 88888.00 2018-05-17 19:44:16.000 137 7847.02 859.02 53908.70 88888.00 2018-05-17 19:44:17.000 137 7847.05 859.03 53908.70 88888.00 2018-05-17 19:44:18.000 137 7847.09 859.06 53908.73 88888.00 2018-05-17 19:44:19.000 137 7847.14 859.10 53908.75 88888.00 2018-05-17 19:44:20.000 137 7847.17 859.12 53908.77 88888.00 2018-05-17 19:44:21.000 137 7847.21 859.12 53908.81 88888.00 2018-05-17 19:44:22.000 137 7847.26 859.15 53908.84 88888.00 2018-05-17 19:44:23.000 137 7847.32 859.19 53908.87 88888.00 2018-05-17 19:44:24.000 137 7847.39 859.21 53908.92 88888.00 2018-05-17 19:44:25.000 137 7847.46 859.22 53908.99 88888.00 2018-05-17 19:44:26.000 137 7847.53 859.22 53909.05 88888.00 2018-05-17 19:44:27.000 137 7847.62 859.22 53909.11 88888.00 2018-05-17 19:44:28.000 137 7847.71 859.23 53909.19 88888.00 2018-05-17 19:44:29.000 137 7847.83 859.22 53909.27 88888.00 2018-05-17 19:44:30.000 137 7847.95 859.24 53909.37 88888.00 2018-05-17 19:44:31.000 137 7848.10 859.28 53909.48 88888.00 2018-05-17 19:44:32.000 137 7848.25 859.31 53909.59 88888.00 2018-05-17 19:44:33.000 137 7848.42 859.33 53909.70 88888.00 2018-05-17 19:44:34.000 137 7848.60 859.34 53909.82 88888.00 2018-05-17 19:44:35.000 137 7848.79 859.33 53909.96 88888.00 2018-05-17 19:44:36.000 137 7848.97 859.33 53910.09 88888.00 2018-05-17 19:44:37.000 137 7849.14 859.36 53910.21 88888.00 2018-05-17 19:44:38.000 137 7849.29 859.35 53910.31 88888.00 2018-05-17 19:44:39.000 137 7849.39 859.29 53910.39 88888.00 2018-05-17 19:44:40.000 137 7849.51 859.22 53910.48 88888.00 2018-05-17 19:44:41.000 137 7849.64 859.17 53910.59 88888.00 2018-05-17 19:44:42.000 137 7849.74 859.08 53910.67 88888.00 2018-05-17 19:44:43.000 137 7849.82 858.98 53910.75 88888.00 2018-05-17 19:44:44.000 137 7849.88 858.90 53910.82 88888.00 2018-05-17 19:44:45.000 137 7849.94 858.81 53910.88 88888.00 2018-05-17 19:44:46.000 137 7850.01 858.71 53910.93 88888.00 2018-05-17 19:44:47.000 137 7850.07 858.63 53910.97 88888.00 2018-05-17 19:44:48.000 137 7850.14 858.56 53911.01 88888.00 2018-05-17 19:44:49.000 137 7850.23 858.48 53911.08 88888.00 2018-05-17 19:44:50.000 137 7850.35 858.38 53911.19 88888.00 2018-05-17 19:44:51.000 137 7850.47 858.30 53911.29 88888.00 2018-05-17 19:44:52.000 137 7850.61 858.23 53911.39 88888.00 2018-05-17 19:44:53.000 137 7850.75 858.16 53911.50 88888.00 2018-05-17 19:44:54.000 137 7850.89 858.13 53911.61 88888.00 2018-05-17 19:44:55.000 137 7851.02 858.11 53911.71 88888.00 2018-05-17 19:44:56.000 137 7851.14 858.06 53911.80 88888.00 2018-05-17 19:44:57.000 137 7851.26 858.01 53911.86 88888.00 2018-05-17 19:44:58.000 137 7851.36 857.95 53911.93 88888.00 2018-05-17 19:44:59.000 137 7851.44 857.89 53912.00 88888.00 2018-05-17 19:45:00.000 137 7851.53 857.83 53912.05 88888.00 2018-05-17 19:45:01.000 137 7851.63 857.79 53912.10 88888.00 2018-05-17 19:45:02.000 137 7851.69 857.75 53912.14 88888.00 2018-05-17 19:45:03.000 137 7851.74 857.70 53912.18 88888.00 2018-05-17 19:45:04.000 137 7851.79 857.67 53912.21 88888.00 2018-05-17 19:45:05.000 137 7851.82 857.63 53912.23 88888.00 2018-05-17 19:45:06.000 137 7851.86 857.57 53912.26 88888.00 2018-05-17 19:45:07.000 137 7851.90 857.52 53912.28 88888.00 2018-05-17 19:45:08.000 137 7851.93 857.49 53912.29 88888.00 2018-05-17 19:45:09.000 137 7851.96 857.46 53912.31 88888.00 2018-05-17 19:45:10.000 137 7852.00 857.43 53912.35 88888.00 2018-05-17 19:45:11.000 137 7852.05 857.39 53912.39 88888.00 2018-05-17 19:45:12.000 137 7852.11 857.37 53912.43 88888.00 2018-05-17 19:45:13.000 137 7852.20 857.35 53912.48 88888.00 2018-05-17 19:45:14.000 137 7852.32 857.33 53912.55 88888.00 2018-05-17 19:45:15.000 137 7852.42 857.32 53912.63 88888.00 2018-05-17 19:45:16.000 137 7852.52 857.31 53912.71 88888.00 2018-05-17 19:45:17.000 137 7852.64 857.27 53912.80 88888.00 2018-05-17 19:45:18.000 137 7852.76 857.23 53912.87 88888.00 2018-05-17 19:45:19.000 137 7852.89 857.23 53912.94 88888.00 2018-05-17 19:45:20.000 137 7853.01 857.23 53913.02 88888.00 2018-05-17 19:45:21.000 137 7853.16 857.21 53913.11 88888.00 2018-05-17 19:45:22.000 137 7853.32 857.20 53913.20 88888.00 2018-05-17 19:45:23.000 137 7853.47 857.19 53913.30 88888.00 2018-05-17 19:45:24.000 137 7853.65 857.18 53913.43 88888.00 2018-05-17 19:45:25.000 137 7853.85 857.17 53913.56 88888.00 2018-05-17 19:45:26.000 137 7854.07 857.17 53913.69 88888.00 2018-05-17 19:45:27.000 137 7854.29 857.17 53913.84 88888.00 2018-05-17 19:45:28.000 137 7854.52 857.17 53913.99 88888.00 2018-05-17 19:45:29.000 137 7854.76 857.18 53914.13 88888.00 2018-05-17 19:45:30.000 137 7855.02 857.19 53914.28 88888.00 2018-05-17 19:45:31.000 137 7855.30 857.21 53914.45 88888.00 2018-05-17 19:45:32.000 137 7855.58 857.24 53914.61 88888.00 2018-05-17 19:45:33.000 137 7855.84 857.28 53914.77 88888.00 2018-05-17 19:45:34.000 137 7856.09 857.33 53914.91 88888.00 2018-05-17 19:45:35.000 137 7856.35 857.40 53915.03 88888.00 2018-05-17 19:45:36.000 137 7856.61 857.48 53915.15 88888.00 2018-05-17 19:45:37.000 137 7856.85 857.57 53915.27 88888.00 2018-05-17 19:45:38.000 137 7857.09 857.66 53915.39 88888.00 2018-05-17 19:45:39.000 137 7857.35 857.75 53915.54 88888.00 2018-05-17 19:45:40.000 137 7857.61 857.84 53915.70 88888.00 2018-05-17 19:45:41.000 137 7857.89 857.92 53915.86 88888.00 2018-05-17 19:45:42.000 137 7858.16 858.01 53916.00 88888.00 2018-05-17 19:45:43.000 137 7858.43 858.12 53916.13 88888.00 2018-05-17 19:45:44.000 137 7858.70 858.22 53916.27 88888.00 2018-05-17 19:45:45.000 137 7858.96 858.33 53916.41 88888.00 2018-05-17 19:45:46.000 137 7859.22 858.45 53916.56 88888.00 2018-05-17 19:45:47.000 137 7859.49 858.55 53916.71 88888.00 2018-05-17 19:45:48.000 137 7859.77 858.66 53916.85 88888.00 2018-05-17 19:45:49.000 137 7860.03 858.81 53916.99 88888.00 2018-05-17 19:45:50.000 137 7860.30 858.97 53917.13 88888.00 2018-05-17 19:45:51.000 137 7860.56 859.11 53917.25 88888.00 2018-05-17 19:45:52.000 137 7860.81 859.28 53917.36 88888.00 2018-05-17 19:45:53.000 137 7861.06 859.45 53917.49 88888.00 2018-05-17 19:45:54.000 137 7861.30 859.63 53917.62 88888.00 2018-05-17 19:45:55.000 137 7861.52 859.79 53917.73 88888.00 2018-05-17 19:45:56.000 137 7861.72 859.94 53917.83 88888.00 2018-05-17 19:45:57.000 137 7861.91 860.08 53917.91 88888.00 2018-05-17 19:45:58.000 137 7862.08 860.23 53917.98 88888.00 2018-05-17 19:45:59.000 137 7862.25 860.38 53918.05 88888.00 2018-05-17 19:46:00.000 137 7862.41 860.54 53918.12 88888.00 2018-05-17 19:46:01.000 137 7862.55 860.67 53918.18 88888.00 2018-05-17 19:46:02.000 137 7862.68 860.79 53918.24 88888.00 2018-05-17 19:46:03.000 137 7862.80 860.91 53918.31 88888.00 2018-05-17 19:46:04.000 137 7862.91 861.04 53918.37 88888.00 2018-05-17 19:46:05.000 137 7863.01 861.19 53918.40 88888.00 2018-05-17 19:46:06.000 137 7863.09 861.36 53918.43 88888.00 2018-05-17 19:46:07.000 137 7863.15 861.52 53918.45 88888.00 2018-05-17 19:46:08.000 137 7863.18 861.67 53918.44 88888.00 2018-05-17 19:46:09.000 137 7863.20 861.82 53918.43 88888.00 2018-05-17 19:46:10.000 137 7863.21 861.97 53918.42 88888.00 2018-05-17 19:46:11.000 137 7863.20 862.12 53918.41 88888.00 2018-05-17 19:46:12.000 137 7863.17 862.26 53918.38 88888.00 2018-05-17 19:46:13.000 137 7863.14 862.43 53918.33 88888.00 2018-05-17 19:46:14.000 137 7863.09 862.59 53918.26 88888.00 2018-05-17 19:46:15.000 137 7863.03 862.76 53918.20 88888.00 2018-05-17 19:46:16.000 137 7862.95 862.93 53918.12 88888.00 2018-05-17 19:46:17.000 137 7862.85 863.07 53918.06 88888.00 2018-05-17 19:46:18.000 137 7862.74 863.20 53918.02 88888.00 2018-05-17 19:46:19.000 137 7862.64 863.35 53917.98 88888.00 2018-05-17 19:46:20.000 137 7862.54 863.49 53917.92 88888.00 2018-05-17 19:46:21.000 137 7862.44 863.62 53917.88 88888.00 2018-05-17 19:46:22.000 137 7862.35 863.76 53917.84 88888.00 2018-05-17 19:46:23.000 137 7862.22 863.88 53917.77 88888.00 2018-05-17 19:46:24.000 137 7862.08 864.00 53917.67 88888.00 2018-05-17 19:46:25.000 137 7861.95 864.13 53917.60 88888.00 2018-05-17 19:46:26.000 137 7861.83 864.24 53917.55 88888.00 2018-05-17 19:46:27.000 137 7861.69 864.36 53917.49 88888.00 2018-05-17 19:46:28.000 137 7861.56 864.47 53917.44 88888.00 2018-05-17 19:46:29.000 137 7861.41 864.56 53917.39 88888.00 2018-05-17 19:46:30.000 137 7861.26 864.64 53917.34 88888.00 2018-05-17 19:46:31.000 137 7861.15 864.71 53917.30 88888.00 2018-05-17 19:46:32.000 137 7861.04 864.77 53917.27 88888.00 2018-05-17 19:46:33.000 137 7860.91 864.83 53917.23 88888.00 2018-05-17 19:46:34.000 137 7860.80 864.88 53917.21 88888.00 2018-05-17 19:46:35.000 137 7860.72 864.91 53917.22 88888.00 2018-05-17 19:46:36.000 137 7860.61 864.97 53917.20 88888.00 2018-05-17 19:46:37.000 137 7860.51 865.02 53917.16 88888.00 2018-05-17 19:46:38.000 137 7860.41 865.03 53917.16 88888.00 2018-05-17 19:46:39.000 137 7860.30 865.05 53917.15 88888.00 2018-05-17 19:46:40.000 137 7860.20 865.07 53917.12 88888.00 2018-05-17 19:46:41.000 137 7860.12 865.06 53917.14 88888.00 2018-05-17 19:46:42.000 137 7860.05 865.03 53917.16 88888.00 2018-05-17 19:46:43.000 137 7859.99 865.02 53917.19 88888.00 2018-05-17 19:46:44.000 137 7859.98 865.00 53917.27 88888.00 2018-05-17 19:46:45.000 137 7859.99 864.98 53917.35 88888.00 2018-05-17 19:46:46.000 137 7860.00 864.94 53917.43 88888.00 2018-05-17 19:46:47.000 137 7860.01 864.89 53917.51 88888.00 2018-05-17 19:46:48.000 137 7860.04 864.83 53917.60 88888.00 2018-05-17 19:46:49.000 137 7860.07 864.78 53917.68 88888.00 2018-05-17 19:46:50.000 137 7860.09 864.72 53917.75 88888.00 2018-05-17 19:46:51.000 137 7860.11 864.65 53917.82 88888.00 2018-05-17 19:46:52.000 137 7860.12 864.56 53917.88 88888.00 2018-05-17 19:46:53.000 137 7860.14 864.50 53917.93 88888.00 2018-05-17 19:46:54.000 137 7860.17 864.46 53917.98 88888.00 2018-05-17 19:46:55.000 137 7860.20 864.47 53918.04 88888.00 2018-05-17 19:46:56.000 137 7860.25 864.47 53918.11 88888.00 2018-05-17 19:46:57.000 137 7860.30 864.46 53918.17 88888.00 2018-05-17 19:46:58.000 137 7860.33 864.45 53918.23 88888.00 2018-05-17 19:46:59.000 137 7860.35 864.43 53918.27 88888.00 2018-05-17 19:47:00.000 137 7860.37 864.39 53918.31 88888.00 2018-05-17 19:47:01.000 137 7860.39 864.37 53918.35 88888.00 2018-05-17 19:47:02.000 137 7860.39 864.35 53918.39 88888.00 2018-05-17 19:47:03.000 137 7860.40 864.34 53918.43 88888.00 2018-05-17 19:47:04.000 137 7860.42 864.34 53918.45 88888.00 2018-05-17 19:47:05.000 137 7860.41 864.35 53918.45 88888.00 2018-05-17 19:47:06.000 137 7860.38 864.34 53918.44 88888.00 2018-05-17 19:47:07.000 137 7860.34 864.32 53918.44 88888.00 2018-05-17 19:47:08.000 137 7860.28 864.29 53918.44 88888.00 2018-05-17 19:47:09.000 137 7860.23 864.26 53918.43 88888.00 2018-05-17 19:47:10.000 137 7860.20 864.27 53918.41 88888.00 2018-05-17 19:47:11.000 137 7860.18 864.32 53918.40 88888.00 2018-05-17 19:47:12.000 137 7860.16 864.37 53918.40 88888.00 2018-05-17 19:47:13.000 137 7860.14 864.42 53918.40 88888.00 2018-05-17 19:47:14.000 137 7860.12 864.49 53918.42 88888.00 2018-05-17 19:47:15.000 137 7860.12 864.56 53918.45 88888.00 2018-05-17 19:47:16.000 137 7860.10 864.60 53918.44 88888.00 2018-05-17 19:47:17.000 137 7860.07 864.63 53918.44 88888.00 2018-05-17 19:47:18.000 137 7860.06 864.67 53918.47 88888.00 2018-05-17 19:47:19.000 137 7860.10 864.70 53918.51 88888.00 2018-05-17 19:47:20.000 137 7860.12 864.72 53918.52 88888.00 2018-05-17 19:47:21.000 137 7860.13 864.76 53918.55 88888.00 2018-05-17 19:47:22.000 137 7860.18 864.81 53918.61 88888.00 2018-05-17 19:47:23.000 137 7860.25 864.87 53918.66 88888.00 2018-05-17 19:47:24.000 137 7860.29 864.90 53918.70 88888.00 2018-05-17 19:47:25.000 137 7860.34 864.89 53918.76 88888.00 2018-05-17 19:47:26.000 137 7860.39 864.89 53918.82 88888.00 2018-05-17 19:47:27.000 137 7860.41 864.90 53918.84 88888.00 2018-05-17 19:47:28.000 137 7860.43 864.92 53918.84 88888.00 2018-05-17 19:47:29.000 137 7860.46 864.93 53918.88 88888.00 2018-05-17 19:47:30.000 137 7860.46 864.91 53918.89 88888.00 2018-05-17 19:47:31.000 137 7860.44 864.87 53918.89 88888.00 2018-05-17 19:47:32.000 137 7860.44 864.85 53918.91 88888.00 2018-05-17 19:47:33.000 137 7860.43 864.82 53918.92 88888.00 2018-05-17 19:47:34.000 137 7860.41 864.82 53918.91 88888.00 2018-05-17 19:47:35.000 137 7860.42 864.84 53918.93 88888.00 2018-05-17 19:47:36.000 137 7860.44 864.86 53918.96 88888.00 2018-05-17 19:47:37.000 137 7860.47 864.88 53919.00 88888.00 2018-05-17 19:47:38.000 137 7860.54 864.92 53919.07 88888.00 2018-05-17 19:47:39.000 137 7860.65 864.98 53919.15 88888.00 2018-05-17 19:47:40.000 137 7860.75 865.06 53919.24 88888.00 2018-05-17 19:47:41.000 137 7860.87 865.11 53919.34 88888.00 2018-05-17 19:47:42.000 137 7861.00 865.16 53919.44 88888.00 2018-05-17 19:47:43.000 137 7861.14 865.22 53919.53 88888.00 2018-05-17 19:47:44.000 137 7861.27 865.30 53919.63 88888.00 2018-05-17 19:47:45.000 137 7861.40 865.37 53919.73 88888.00 2018-05-17 19:47:46.000 137 7861.54 865.41 53919.84 88888.00 2018-05-17 19:47:47.000 137 7861.71 865.47 53919.95 88888.00 2018-05-17 19:47:48.000 137 7861.87 865.57 53920.05 88888.00 2018-05-17 19:47:49.000 137 7862.00 865.67 53920.13 88888.00 2018-05-17 19:47:50.000 137 7862.11 865.74 53920.20 88888.00 2018-05-17 19:47:51.000 137 7862.21 865.80 53920.26 88888.00 2018-05-17 19:47:52.000 137 7862.28 865.86 53920.31 88888.00 2018-05-17 19:47:53.000 137 7862.35 865.90 53920.35 88888.00 2018-05-17 19:47:54.000 137 7862.44 865.97 53920.41 88888.00 2018-05-17 19:47:55.000 137 7862.54 866.05 53920.47 88888.00 2018-05-17 19:47:56.000 137 7862.64 866.13 53920.53 88888.00 2018-05-17 19:47:57.000 137 7862.73 866.20 53920.59 88888.00 2018-05-17 19:47:58.000 137 7862.79 866.25 53920.64 88888.00 2018-05-17 19:47:59.000 137 7862.86 866.30 53920.71 88888.00 2018-05-17 19:48:00.000 137 7862.95 866.35 53920.78 88888.00 2018-05-17 19:48:01.000 137 7863.03 866.39 53920.84 88888.00 2018-05-17 19:48:02.000 137 7863.11 866.42 53920.91 88888.00 2018-05-17 19:48:03.000 137 7863.19 866.43 53920.99 88888.00 2018-05-17 19:48:04.000 137 7863.25 866.44 53921.06 88888.00 2018-05-17 19:48:05.000 137 7863.31 866.49 53921.11 88888.00 2018-05-17 19:48:06.000 137 7863.36 866.54 53921.13 88888.00 2018-05-17 19:48:07.000 137 7863.40 866.60 53921.16 88888.00 2018-05-17 19:48:08.000 137 7863.43 866.64 53921.20 88888.00 2018-05-17 19:48:09.000 137 7863.46 866.68 53921.21 88888.00 2018-05-17 19:48:10.000 137 7863.50 866.71 53921.25 88888.00 2018-05-17 19:48:11.000 137 7863.55 866.73 53921.30 88888.00 2018-05-17 19:48:12.000 137 7863.60 866.75 53921.37 88888.00 2018-05-17 19:48:13.000 137 7863.65 866.77 53921.43 88888.00 2018-05-17 19:48:14.000 137 7863.69 866.79 53921.49 88888.00 2018-05-17 19:48:15.000 137 7863.71 866.80 53921.52 88888.00 2018-05-17 19:48:16.000 137 7863.73 866.82 53921.54 88888.00 2018-05-17 19:48:17.000 137 7863.73 866.81 53921.55 88888.00 2018-05-17 19:48:18.000 137 7863.71 866.81 53921.53 88888.00 2018-05-17 19:48:19.000 137 7863.68 866.79 53921.53 88888.00 2018-05-17 19:48:20.000 137 7863.62 866.77 53921.52 88888.00 2018-05-17 19:48:21.000 137 7863.54 866.75 53921.49 88888.00 2018-05-17 19:48:22.000 137 7863.47 866.72 53921.46 88888.00 2018-05-17 19:48:23.000 137 7863.38 866.67 53921.45 88888.00 2018-05-17 19:48:24.000 137 7863.31 866.62 53921.42 88888.00 2018-05-17 19:48:25.000 137 7863.26 866.55 53921.42 88888.00 2018-05-17 19:48:26.000 137 7863.20 866.48 53921.42 88888.00 2018-05-17 19:48:27.000 137 7863.12 866.41 53921.39 88888.00 2018-05-17 19:48:28.000 137 7863.05 866.35 53921.37 88888.00 2018-05-17 19:48:29.000 137 7862.95 866.29 53921.33 88888.00 2018-05-17 19:48:30.000 137 7862.82 866.23 53921.27 88888.00 2018-05-17 19:48:31.000 137 7862.72 866.15 53921.22 88888.00 2018-05-17 19:48:32.000 137 7862.63 866.08 53921.19 88888.00 2018-05-17 19:48:33.000 137 7862.54 866.00 53921.17 88888.00 2018-05-17 19:48:34.000 137 7862.46 865.89 53921.15 88888.00 2018-05-17 19:48:35.000 137 7862.40 865.78 53921.14 88888.00 2018-05-17 19:48:36.000 137 7862.32 865.67 53921.12 88888.00 2018-05-17 19:48:37.000 137 7862.24 865.57 53921.10 88888.00 2018-05-17 19:48:38.000 137 7862.15 865.46 53921.09 88888.00 2018-05-17 19:48:39.000 137 7862.09 865.37 53921.06 88888.00 2018-05-17 19:48:40.000 137 7862.04 865.30 53921.05 88888.00 2018-05-17 19:48:41.000 137 7862.02 865.23 53921.05 88888.00 2018-05-17 19:48:42.000 137 7862.00 865.15 53921.06 88888.00 2018-05-17 19:48:43.000 137 7862.02 865.09 53921.12 88888.00 2018-05-17 19:48:44.000 137 7862.09 865.03 53921.21 88888.00 2018-05-17 19:48:45.000 137 7862.19 864.95 53921.33 88888.00 2018-05-17 19:48:46.000 137 7862.32 864.87 53921.46 88888.00 2018-05-17 19:48:47.000 137 7862.47 864.80 53921.59 88888.00 2018-05-17 19:48:48.000 137 7862.61 864.74 53921.70 88888.00 2018-05-17 19:48:49.000 137 7862.76 864.65 53921.80 88888.00 2018-05-17 19:48:50.000 137 7862.91 864.55 53921.93 88888.00 2018-05-17 19:48:51.000 137 7863.07 864.46 53922.08 88888.00 2018-05-17 19:48:52.000 137 7863.23 864.40 53922.23 88888.00 2018-05-17 19:48:53.000 137 7863.40 864.33 53922.36 88888.00 2018-05-17 19:48:54.000 137 7863.59 864.23 53922.50 88888.00 2018-05-17 19:48:55.000 137 7863.78 864.16 53922.64 88888.00 2018-05-17 19:48:56.000 137 7863.99 864.13 53922.79 88888.00 2018-05-17 19:48:57.000 137 7864.17 864.08 53922.91 88888.00 2018-05-17 19:48:58.000 137 7864.31 864.02 53923.00 88888.00 2018-05-17 19:48:59.000 137 7864.44 864.01 53923.07 88888.00 2018-05-17 19:49:00.000 137 7864.57 864.03 53923.15 88888.00 2018-05-17 19:49:01.000 137 7864.69 864.05 53923.20 88888.00 2018-05-17 19:49:02.000 137 7864.79 864.09 53923.24 88888.00 2018-05-17 19:49:03.000 137 7864.91 864.15 53923.30 88888.00 2018-05-17 19:49:04.000 137 7865.05 864.21 53923.38 88888.00 2018-05-17 19:49:05.000 137 7865.22 864.29 53923.49 88888.00 2018-05-17 19:49:06.000 137 7865.40 864.39 53923.59 88888.00 2018-05-17 19:49:07.000 137 7865.57 864.48 53923.69 88888.00 2018-05-17 19:49:08.000 137 7865.74 864.58 53923.79 88888.00 2018-05-17 19:49:09.000 137 7865.91 864.71 53923.85 88888.00 2018-05-17 19:49:10.000 137 7866.05 864.82 53923.92 88888.00 2018-05-17 19:49:11.000 137 7866.18 864.92 53923.99 88888.00 2018-05-17 19:49:12.000 137 7866.33 865.02 53924.05 88888.00 2018-05-17 19:49:13.000 137 7866.45 865.14 53924.11 88888.00 2018-05-17 19:49:14.000 137 7866.55 865.26 53924.16 88888.00 2018-05-17 19:49:15.000 137 7866.65 865.38 53924.20 88888.00 2018-05-17 19:49:16.000 137 7866.73 865.49 53924.20 88888.00 2018-05-17 19:49:17.000 137 7866.77 865.58 53924.19 88888.00 2018-05-17 19:49:18.000 137 7866.80 865.66 53924.19 88888.00 2018-05-17 19:49:19.000 137 7866.86 865.76 53924.20 88888.00 2018-05-17 19:49:20.000 137 7866.92 865.88 53924.21 88888.00 2018-05-17 19:49:21.000 137 7867.00 865.98 53924.23 88888.00 2018-05-17 19:49:22.000 137 7867.08 866.07 53924.27 88888.00 2018-05-17 19:49:23.000 137 7867.15 866.18 53924.31 88888.00 2018-05-17 19:49:24.000 137 7867.23 866.28 53924.36 88888.00 2018-05-17 19:49:25.000 137 7867.33 866.39 53924.42 88888.00 2018-05-17 19:49:26.000 137 7867.42 866.50 53924.47 88888.00 2018-05-17 19:49:27.000 137 7867.50 866.60 53924.51 88888.00 2018-05-17 19:49:28.000 137 7867.59 866.71 53924.55 88888.00 2018-05-17 19:49:29.000 137 7867.70 866.81 53924.61 88888.00 2018-05-17 19:49:30.000 137 7867.81 866.91 53924.68 88888.00 2018-05-17 19:49:31.000 137 7867.92 867.02 53924.75 88888.00 2018-05-17 19:49:32.000 137 7868.02 867.12 53924.83 88888.00 2018-05-17 19:49:33.000 137 7868.15 867.20 53924.91 88888.00 2018-05-17 19:49:34.000 137 7868.28 867.26 53925.00 88888.00 2018-05-17 19:49:35.000 137 7868.41 867.32 53925.09 88888.00 2018-05-17 19:49:36.000 137 7868.56 867.39 53925.18 88888.00 2018-05-17 19:49:37.000 137 7868.71 867.45 53925.29 88888.00 2018-05-17 19:49:38.000 137 7868.85 867.53 53925.40 88888.00 2018-05-17 19:49:39.000 137 7868.98 867.60 53925.49 88888.00 2018-05-17 19:49:40.000 137 7869.12 867.67 53925.58 88888.00 2018-05-17 19:49:41.000 137 7869.25 867.73 53925.68 88888.00 2018-05-17 19:49:42.000 137 7869.41 867.79 53925.79 88888.00 2018-05-17 19:49:43.000 137 7869.57 867.86 53925.91 88888.00 2018-05-17 19:49:44.000 137 7869.73 867.91 53926.03 88888.00 2018-05-17 19:49:45.000 137 7869.91 867.95 53926.16 88888.00 2018-05-17 19:49:46.000 137 7870.10 867.97 53926.31 88888.00 2018-05-17 19:49:47.000 137 7870.28 867.99 53926.46 88888.00 2018-05-17 19:49:48.000 137 7870.47 868.04 53926.59 88888.00 2018-05-17 19:49:49.000 137 7870.67 868.10 53926.72 88888.00 2018-05-17 19:49:50.000 137 7870.85 868.16 53926.85 88888.00 2018-05-17 19:49:51.000 137 7871.04 868.20 53926.98 88888.00 2018-05-17 19:49:52.000 137 7871.23 868.25 53927.10 88888.00 2018-05-17 19:49:53.000 137 7871.42 868.31 53927.23 88888.00 2018-05-17 19:49:54.000 137 7871.60 868.36 53927.36 88888.00 2018-05-17 19:49:55.000 137 7871.77 868.37 53927.46 88888.00 2018-05-17 19:49:56.000 137 7871.94 868.37 53927.57 88888.00 2018-05-17 19:49:57.000 137 7872.10 868.40 53927.69 88888.00 2018-05-17 19:49:58.000 137 7872.24 868.45 53927.78 88888.00 2018-05-17 19:49:59.000 137 7872.37 868.50 53927.84 88888.00 2018-05-17 19:50:00.000 137 7872.49 868.57 53927.90 88888.00 2018-05-17 19:50:01.000 137 7872.59 868.63 53927.98 88888.00 2018-05-17 19:50:02.000 137 7872.69 868.68 53928.04 88888.00 2018-05-17 19:50:03.000 137 7872.79 868.73 53928.09 88888.00 2018-05-17 19:50:04.000 137 7872.87 868.80 53928.14 88888.00 2018-05-17 19:50:05.000 137 7872.93 868.85 53928.18 88888.00 2018-05-17 19:50:06.000 137 7872.99 868.88 53928.24 88888.00 2018-05-17 19:50:07.000 137 7873.08 868.93 53928.31 88888.00 2018-05-17 19:50:08.000 137 7873.18 868.98 53928.38 88888.00 2018-05-17 19:50:09.000 137 7873.31 869.02 53928.44 88888.00 2018-05-17 19:50:10.000 137 7873.42 869.07 53928.53 88888.00 2018-05-17 19:50:11.000 137 7873.52 869.12 53928.61 88888.00 2018-05-17 19:50:12.000 137 7873.61 869.15 53928.67 88888.00 2018-05-17 19:50:13.000 137 7873.71 869.16 53928.76 88888.00 2018-05-17 19:50:14.000 137 7873.82 869.16 53928.86 88888.00 2018-05-17 19:50:15.000 137 7873.91 869.16 53928.92 88888.00 2018-05-17 19:50:16.000 137 7873.98 869.16 53928.98 88888.00 2018-05-17 19:50:17.000 137 7874.06 869.13 53929.06 88888.00 2018-05-17 19:50:18.000 137 7874.14 869.07 53929.14 88888.00 2018-05-17 19:50:19.000 137 7874.21 869.01 53929.21 88888.00 2018-05-17 19:50:20.000 137 7874.28 868.94 53929.30 88888.00 2018-05-17 19:50:21.000 137 7874.35 868.90 53929.37 88888.00 2018-05-17 19:50:22.000 137 7874.42 868.85 53929.43 88888.00 2018-05-17 19:50:23.000 137 7874.49 868.78 53929.49 88888.00 2018-05-17 19:50:24.000 137 7874.58 868.74 53929.57 88888.00 2018-05-17 19:50:25.000 137 7874.68 868.71 53929.64 88888.00 2018-05-17 19:50:26.000 137 7874.77 868.68 53929.70 88888.00 2018-05-17 19:50:27.000 137 7874.84 868.64 53929.76 88888.00 2018-05-17 19:50:28.000 137 7874.89 868.59 53929.81 88888.00 2018-05-17 19:50:29.000 137 7874.93 868.55 53929.84 88888.00 2018-05-17 19:50:30.000 137 7874.96 868.53 53929.86 88888.00 2018-05-17 19:50:31.000 137 7874.98 868.50 53929.87 88888.00 2018-05-17 19:50:32.000 137 7874.99 868.47 53929.88 88888.00 2018-05-17 19:50:33.000 137 7875.00 868.43 53929.88 88888.00 2018-05-17 19:50:34.000 137 7874.98 868.39 53929.88 88888.00 2018-05-17 19:50:35.000 137 7874.98 868.36 53929.89 88888.00 2018-05-17 19:50:36.000 137 7875.01 868.34 53929.91 88888.00 2018-05-17 19:50:37.000 137 7875.02 868.30 53929.92 88888.00 2018-05-17 19:50:38.000 137 7875.01 868.25 53929.93 88888.00 2018-05-17 19:50:39.000 137 7875.02 868.22 53929.95 88888.00 2018-05-17 19:50:40.000 137 7875.02 868.20 53929.95 88888.00 2018-05-17 19:50:41.000 137 7875.01 868.21 53929.93 88888.00 2018-05-17 19:50:42.000 137 7874.96 868.22 53929.89 88888.00 2018-05-17 19:50:43.000 137 7874.86 868.22 53929.80 88888.00 2018-05-17 19:50:44.000 137 7874.73 868.23 53929.70 88888.00 2018-05-17 19:50:45.000 137 7874.58 868.25 53929.59 88888.00 2018-05-17 19:50:46.000 137 7874.42 868.28 53929.48 88888.00 2018-05-17 19:50:47.000 137 7874.28 868.33 53929.38 88888.00 2018-05-17 19:50:48.000 137 7874.13 868.37 53929.29 88888.00 2018-05-17 19:50:49.000 137 7873.97 868.40 53929.19 88888.00 2018-05-17 19:50:50.000 137 7873.80 868.45 53929.08 88888.00 2018-05-17 19:50:51.000 137 7873.64 868.51 53928.98 88888.00 2018-05-17 19:50:52.000 137 7873.45 868.58 53928.85 88888.00 2018-05-17 19:50:53.000 137 7873.24 868.67 53928.70 88888.00 2018-05-17 19:50:54.000 137 7873.01 868.76 53928.53 88888.00 2018-05-17 19:50:55.000 137 7872.78 868.86 53928.38 88888.00 2018-05-17 19:50:56.000 137 7872.54 868.99 53928.23 88888.00 2018-05-17 19:50:57.000 137 7872.29 869.11 53928.06 88888.00 2018-05-17 19:50:58.000 137 7872.04 869.23 53927.88 88888.00 2018-05-17 19:50:59.000 137 7871.79 869.38 53927.70 88888.00 2018-05-17 19:51:00.000 137 7871.51 869.52 53927.52 88888.00 2018-05-17 19:51:01.000 137 7871.22 869.62 53927.36 88888.00 2018-05-17 19:51:02.000 137 7870.95 869.74 53927.20 88888.00 2018-05-17 19:51:03.000 137 7870.67 869.86 53927.02 88888.00 2018-05-17 19:51:04.000 137 7870.39 869.97 53926.88 88888.00 2018-05-17 19:51:05.000 137 7870.16 870.10 53926.75 88888.00 2018-05-17 19:51:06.000 137 7869.92 870.25 53926.60 88888.00 2018-05-17 19:51:07.000 137 7869.64 870.40 53926.40 88888.00 2018-05-17 19:51:08.000 137 7869.32 870.55 53926.20 88888.00 2018-05-17 19:51:09.000 137 7868.98 870.71 53925.99 88888.00 2018-05-17 19:51:10.000 137 7868.66 870.87 53925.79 88888.00 2018-05-17 19:51:11.000 137 7868.35 871.03 53925.61 88888.00 2018-05-17 19:51:12.000 137 7868.05 871.18 53925.43 88888.00 2018-05-17 19:51:13.000 137 7867.75 871.33 53925.25 88888.00 2018-05-17 19:51:14.000 137 7867.42 871.47 53925.05 88888.00 2018-05-17 19:51:15.000 137 7867.09 871.61 53924.86 88888.00 2018-05-17 19:51:16.000 137 7866.80 871.73 53924.71 88888.00 2018-05-17 19:51:17.000 137 7866.48 871.84 53924.54 88888.00 2018-05-17 19:51:18.000 137 7866.16 871.97 53924.35 88888.00 2018-05-17 19:51:19.000 137 7865.87 872.09 53924.20 88888.00 2018-05-17 19:51:20.000 137 7865.55 872.17 53924.06 88888.00 2018-05-17 19:51:21.000 137 7865.26 872.21 53923.94 88888.00 2018-05-17 19:51:22.000 137 7865.04 872.28 53923.86 88888.00 2018-05-17 19:51:23.000 137 7864.83 872.39 53923.77 88888.00 2018-05-17 19:51:24.000 137 7864.65 872.47 53923.70 88888.00 2018-05-17 19:51:25.000 137 7864.54 872.49 53923.71 88888.00 2018-05-17 19:51:26.000 137 7864.43 872.49 53923.70 88888.00 2018-05-17 19:51:27.000 137 7864.42 872.46 53923.77 88888.00 2018-05-17 19:51:28.000 137 7864.53 872.42 53923.96 88888.00 2018-05-17 19:51:29.000 137 7864.67 872.39 53924.15 88888.00 2018-05-17 19:51:30.000 137 7864.85 872.37 53924.34 88888.00 2018-05-17 19:51:31.000 137 7865.08 872.34 53924.56 88888.00 2018-05-17 19:51:32.000 137 7865.25 872.32 53924.69 88888.00 2018-05-17 19:51:33.000 137 7865.29 872.35 53924.71 88888.00 2018-05-17 19:51:34.000 137 7865.36 872.37 53924.75 88888.00 2018-05-17 19:51:35.000 137 7865.50 872.32 53924.89 88888.00 2018-05-17 19:51:36.000 137 7865.62 872.23 53925.02 88888.00 2018-05-17 19:51:37.000 137 7865.79 872.16 53925.16 88888.00 2018-05-17 19:51:38.000 137 7866.07 872.15 53925.40 88888.00 2018-05-17 19:51:39.000 137 7866.33 872.18 53925.60 88888.00 2018-05-17 19:51:40.000 137 7866.56 872.19 53925.73 88888.00 2018-05-17 19:51:41.000 137 7866.86 872.18 53925.93 88888.00 2018-05-17 19:51:42.000 137 7867.18 872.17 53926.16 88888.00 2018-05-17 19:51:43.000 137 7867.46 872.18 53926.34 88888.00 2018-05-17 19:51:44.000 137 7867.70 872.22 53926.48 88888.00 2018-05-17 19:51:45.000 137 7867.93 872.29 53926.61 88888.00 2018-05-17 19:51:46.000 137 7868.14 872.36 53926.71 88888.00 2018-05-17 19:51:47.000 137 7868.35 872.45 53926.83 88888.00 2018-05-17 19:51:48.000 137 7868.60 872.55 53926.99 88888.00 2018-05-17 19:51:49.000 137 7868.84 872.66 53927.12 88888.00 2018-05-17 19:51:50.000 137 7869.01 872.77 53927.21 88888.00 2018-05-17 19:51:51.000 137 7869.17 872.85 53927.30 88888.00 2018-05-17 19:51:52.000 137 7869.34 872.93 53927.40 88888.00 2018-05-17 19:51:53.000 137 7869.50 873.03 53927.49 88888.00 2018-05-17 19:51:54.000 137 7869.66 873.12 53927.58 88888.00 2018-05-17 19:51:55.000 137 7869.83 873.20 53927.67 88888.00 2018-05-17 19:51:56.000 137 7869.95 873.27 53927.76 88888.00 2018-05-17 19:51:57.000 137 7870.10 873.27 53927.88 88888.00 2018-05-17 19:51:58.000 137 7870.29 873.30 53928.02 88888.00 2018-05-17 19:51:59.000 137 7870.49 873.37 53928.15 88888.00 2018-05-17 19:52:00.000 137 7870.65 873.44 53928.26 88888.00 2018-05-17 19:52:01.000 137 7870.81 873.48 53928.35 88888.00 2018-05-17 19:52:02.000 137 7870.96 873.54 53928.45 88888.00 2018-05-17 19:52:03.000 137 7871.05 873.60 53928.49 88888.00 2018-05-17 19:52:04.000 137 7871.09 873.67 53928.50 88888.00 2018-05-17 19:52:05.000 137 7871.12 873.74 53928.51 88888.00 2018-05-17 19:52:06.000 137 7871.12 873.79 53928.50 88888.00 2018-05-17 19:52:07.000 137 7871.11 873.87 53928.45 88888.00 2018-05-17 19:52:08.000 137 7871.10 873.98 53928.43 88888.00 2018-05-17 19:52:09.000 137 7871.06 874.08 53928.40 88888.00 2018-05-17 19:52:10.000 137 7870.99 874.14 53928.36 88888.00 2018-05-17 19:52:11.000 137 7870.95 874.19 53928.34 88888.00 2018-05-17 19:52:12.000 137 7870.90 874.26 53928.30 88888.00 2018-05-17 19:52:13.000 137 7870.82 874.35 53928.25 88888.00 2018-05-17 19:52:14.000 137 7870.74 874.45 53928.21 88888.00 2018-05-17 19:52:15.000 137 7870.64 874.54 53928.15 88888.00 2018-05-17 19:52:16.000 137 7870.54 874.59 53928.10 88888.00 2018-05-17 19:52:17.000 137 7870.48 874.64 53928.07 88888.00 2018-05-17 19:52:18.000 137 7870.40 874.69 53928.04 88888.00 2018-05-17 19:52:19.000 137 7870.27 874.74 53928.00 88888.00 2018-05-17 19:52:20.000 137 7870.17 874.80 53927.95 88888.00 2018-05-17 19:52:21.000 137 7870.11 874.89 53927.96 88888.00 2018-05-17 19:52:22.000 137 7870.05 874.98 53927.95 88888.00 2018-05-17 19:52:23.000 137 7869.97 875.05 53927.92 88888.00 2018-05-17 19:52:24.000 137 7869.88 875.13 53927.88 88888.00 2018-05-17 19:52:25.000 137 7869.79 875.21 53927.84 88888.00 2018-05-17 19:52:26.000 137 7869.67 875.29 53927.77 88888.00 2018-05-17 19:52:27.000 137 7869.53 875.39 53927.70 88888.00 2018-05-17 19:52:28.000 137 7869.40 875.47 53927.64 88888.00 2018-05-17 19:52:29.000 137 7869.28 875.53 53927.59 88888.00 2018-05-17 19:52:30.000 137 7869.15 875.65 53927.52 88888.00 2018-05-17 19:52:31.000 137 7869.03 875.77 53927.46 88888.00 2018-05-17 19:52:32.000 137 7868.91 875.88 53927.39 88888.00 2018-05-17 19:52:33.000 137 7868.81 875.99 53927.33 88888.00 2018-05-17 19:52:34.000 137 7868.72 876.07 53927.32 88888.00 2018-05-17 19:52:35.000 137 7868.61 876.16 53927.29 88888.00 2018-05-17 19:52:36.000 137 7868.48 876.28 53927.21 88888.00 2018-05-17 19:52:37.000 137 7868.38 876.38 53927.16 88888.00 2018-05-17 19:52:38.000 137 7868.29 876.47 53927.13 88888.00 2018-05-17 19:52:39.000 137 7868.18 876.56 53927.10 88888.00 2018-05-17 19:52:40.000 137 7868.12 876.63 53927.10 88888.00 2018-05-17 19:52:41.000 137 7868.10 876.68 53927.13 88888.00 2018-05-17 19:52:42.000 137 7868.10 876.73 53927.17 88888.00 2018-05-17 19:52:43.000 137 7868.12 876.80 53927.21 88888.00 2018-05-17 19:52:44.000 137 7868.15 876.86 53927.27 88888.00 2018-05-17 19:52:45.000 137 7868.19 876.94 53927.33 88888.00 2018-05-17 19:52:46.000 137 7868.26 877.04 53927.39 88888.00 2018-05-17 19:52:47.000 137 7868.35 877.10 53927.48 88888.00 2018-05-17 19:52:48.000 137 7868.47 877.15 53927.61 88888.00 2018-05-17 19:52:49.000 137 7868.63 877.25 53927.73 88888.00 2018-05-17 19:52:50.000 137 7868.79 877.41 53927.84 88888.00 2018-05-17 19:52:51.000 137 7868.94 877.55 53927.93 88888.00 2018-05-17 19:52:52.000 137 7869.06 877.67 53928.02 88888.00 2018-05-17 19:52:53.000 137 7869.18 877.79 53928.11 88888.00 2018-05-17 19:52:54.000 137 7869.30 877.91 53928.18 88888.00 2018-05-17 19:52:55.000 137 7869.40 878.05 53928.22 88888.00 2018-05-17 19:52:56.000 137 7869.51 878.19 53928.29 88888.00 2018-05-17 19:52:57.000 137 7869.67 878.30 53928.41 88888.00 2018-05-17 19:52:58.000 137 7869.85 878.42 53928.54 88888.00 2018-05-17 19:52:59.000 137 7870.02 878.56 53928.66 88888.00 2018-05-17 19:53:00.000 137 7870.22 878.68 53928.80 88888.00 2018-05-17 19:53:01.000 137 7870.41 878.80 53928.93 88888.00 2018-05-17 19:53:02.000 137 7870.57 878.91 53929.04 88888.00 2018-05-17 19:53:03.000 137 7870.75 879.01 53929.15 88888.00 2018-05-17 19:53:04.000 137 7870.92 879.13 53929.26 88888.00 2018-05-17 19:53:05.000 137 7871.05 879.27 53929.32 88888.00 2018-05-17 19:53:06.000 137 7871.16 879.39 53929.38 88888.00 2018-05-17 19:53:07.000 137 7871.29 879.47 53929.48 88888.00 2018-05-17 19:53:08.000 137 7871.40 879.56 53929.56 88888.00 2018-05-17 19:53:09.000 137 7871.50 879.65 53929.62 88888.00 2018-05-17 19:53:10.000 137 7871.59 879.75 53929.69 88888.00 2018-05-17 19:53:11.000 137 7871.66 879.83 53929.75 88888.00 2018-05-17 19:53:12.000 137 7871.72 879.91 53929.79 88888.00 2018-05-17 19:53:13.000 137 7871.81 879.99 53929.85 88888.00 2018-05-17 19:53:14.000 137 7871.89 880.10 53929.91 88888.00 2018-05-17 19:53:15.000 137 7871.96 880.19 53929.96 88888.00 2018-05-17 19:53:16.000 137 7872.05 880.25 53930.04 88888.00 2018-05-17 19:53:17.000 137 7872.11 880.34 53930.10 88888.00 2018-05-17 19:53:18.000 137 7872.17 880.43 53930.16 88888.00 2018-05-17 19:53:19.000 137 7872.25 880.50 53930.23 88888.00 2018-05-17 19:53:20.000 137 7872.33 880.56 53930.31 88888.00 2018-05-17 19:53:21.000 137 7872.37 880.63 53930.34 88888.00 2018-05-17 19:53:22.000 137 7872.44 880.69 53930.40 88888.00 2018-05-17 19:53:23.000 137 7872.54 880.73 53930.49 88888.00 2018-05-17 19:53:24.000 137 7872.62 880.77 53930.56 88888.00 2018-05-17 19:53:25.000 137 7872.69 880.83 53930.61 88888.00 2018-05-17 19:53:26.000 137 7872.73 880.88 53930.65 88888.00 2018-05-17 19:53:27.000 137 7872.76 880.95 53930.69 88888.00 2018-05-17 19:53:28.000 137 7872.81 881.01 53930.73 88888.00 2018-05-17 19:53:29.000 137 7872.86 881.03 53930.77 88888.00 2018-05-17 19:53:30.000 137 7872.89 881.07 53930.82 88888.00 2018-05-17 19:53:31.000 137 7872.93 881.12 53930.85 88888.00 2018-05-17 19:53:32.000 137 7872.97 881.14 53930.90 88888.00 2018-05-17 19:53:33.000 137 7873.01 881.19 53930.96 88888.00 2018-05-17 19:53:34.000 137 7873.07 881.24 53931.01 88888.00 2018-05-17 19:53:35.000 137 7873.13 881.26 53931.08 88888.00 2018-05-17 19:53:36.000 137 7873.20 881.29 53931.15 88888.00 2018-05-17 19:53:37.000 137 7873.27 881.35 53931.21 88888.00 2018-05-17 19:53:38.000 137 7873.34 881.41 53931.27 88888.00 2018-05-17 19:53:39.000 137 7873.43 881.46 53931.33 88888.00 2018-05-17 19:53:40.000 137 7873.49 881.51 53931.38 88888.00 2018-05-17 19:53:41.000 137 7873.53 881.55 53931.42 88888.00 2018-05-17 19:53:42.000 137 7873.58 881.58 53931.46 88888.00 2018-05-17 19:53:43.000 137 7873.64 881.60 53931.54 88888.00 2018-05-17 19:53:44.000 137 7873.73 881.63 53931.62 88888.00 2018-05-17 19:53:45.000 137 7873.85 881.67 53931.71 88888.00 2018-05-17 19:53:46.000 137 7873.95 881.73 53931.80 88888.00 2018-05-17 19:53:47.000 137 7874.04 881.78 53931.88 88888.00 2018-05-17 19:53:48.000 137 7874.15 881.81 53931.96 88888.00 2018-05-17 19:53:49.000 137 7874.26 881.83 53932.06 88888.00 2018-05-17 19:53:50.000 137 7874.37 881.87 53932.17 88888.00 2018-05-17 19:53:51.000 137 7874.50 881.92 53932.27 88888.00 2018-05-17 19:53:52.000 137 7874.63 881.99 53932.38 88888.00 2018-05-17 19:53:53.000 137 7874.73 882.04 53932.46 88888.00 2018-05-17 19:53:54.000 137 7874.80 882.10 53932.51 88888.00 2018-05-17 19:53:55.000 137 7874.88 882.15 53932.57 88888.00 2018-05-17 19:53:56.000 137 7874.97 882.21 53932.65 88888.00 2018-05-17 19:53:57.000 137 7875.08 882.26 53932.73 88888.00 2018-05-17 19:53:58.000 137 7875.17 882.29 53932.80 88888.00 2018-05-17 19:53:59.000 137 7875.24 882.32 53932.89 88888.00 2018-05-17 19:54:00.000 137 7875.32 882.37 53932.98 88888.00 2018-05-17 19:54:01.000 137 7875.42 882.40 53933.05 88888.00 2018-05-17 19:54:02.000 137 7875.51 882.42 53933.12 88888.00 2018-05-17 19:54:03.000 137 7875.61 882.46 53933.21 88888.00 2018-05-17 19:54:04.000 137 7875.75 882.52 53933.31 88888.00 2018-05-17 19:54:05.000 137 7875.87 882.55 53933.41 88888.00 2018-05-17 19:54:06.000 137 7875.96 882.59 53933.50 88888.00 2018-05-17 19:54:07.000 137 7876.07 882.64 53933.59 88888.00 2018-05-17 19:54:08.000 137 7876.19 882.68 53933.70 88888.00 2018-05-17 19:54:09.000 137 7876.32 882.73 53933.80 88888.00 2018-05-17 19:54:10.000 137 7876.44 882.77 53933.89 88888.00 2018-05-17 19:54:11.000 137 7876.55 882.81 53933.99 88888.00 2018-05-17 19:54:12.000 137 7876.67 882.86 53934.10 88888.00 2018-05-17 19:54:13.000 137 7876.83 882.90 53934.22 88888.00 2018-05-17 19:54:14.000 137 7877.00 882.94 53934.35 88888.00 2018-05-17 19:54:15.000 137 7877.16 882.96 53934.48 88888.00 2018-05-17 19:54:16.000 137 7877.32 882.98 53934.61 88888.00 2018-05-17 19:54:17.000 137 7877.47 883.02 53934.73 88888.00 2018-05-17 19:54:18.000 137 7877.61 883.04 53934.84 88888.00 2018-05-17 19:54:19.000 137 7877.75 883.07 53934.95 88888.00 2018-05-17 19:54:20.000 137 7877.89 883.12 53935.07 88888.00 2018-05-17 19:54:21.000 137 7878.05 883.17 53935.18 88888.00 2018-05-17 19:54:22.000 137 7878.20 883.21 53935.28 88888.00 2018-05-17 19:54:23.000 137 7878.32 883.24 53935.38 88888.00 2018-05-17 19:54:24.000 137 7878.44 883.27 53935.48 88888.00 2018-05-17 19:54:25.000 137 7878.55 883.31 53935.57 88888.00 2018-05-17 19:54:26.000 137 7878.64 883.32 53935.64 88888.00 2018-05-17 19:54:27.000 137 7878.73 883.32 53935.73 88888.00 2018-05-17 19:54:28.000 137 7878.82 883.33 53935.80 88888.00 2018-05-17 19:54:29.000 137 7878.89 883.36 53935.86 88888.00 2018-05-17 19:54:30.000 137 7878.95 883.40 53935.91 88888.00 2018-05-17 19:54:31.000 137 7879.03 883.43 53935.97 88888.00 2018-05-17 19:54:32.000 137 7879.07 883.43 53936.00 88888.00 2018-05-17 19:54:33.000 137 7879.09 883.42 53936.04 88888.00 2018-05-17 19:54:34.000 137 7879.09 883.42 53936.06 88888.00 2018-05-17 19:54:35.000 137 7879.08 883.40 53936.07 88888.00 2018-05-17 19:54:36.000 137 7879.06 883.37 53936.07 88888.00 2018-05-17 19:54:37.000 137 7879.04 883.34 53936.07 88888.00 2018-05-17 19:54:38.000 137 7879.01 883.31 53936.07 88888.00 2018-05-17 19:54:39.000 137 7878.96 883.28 53936.05 88888.00 2018-05-17 19:54:40.000 137 7878.91 883.24 53936.04 88888.00 2018-05-17 19:54:41.000 137 7878.84 883.20 53936.02 88888.00 2018-05-17 19:54:42.000 137 7878.79 883.16 53936.02 88888.00 2018-05-17 19:54:43.000 137 7878.75 883.12 53936.02 88888.00 2018-05-17 19:54:44.000 137 7878.71 883.07 53936.02 88888.00 2018-05-17 19:54:45.000 137 7878.66 883.03 53936.03 88888.00 2018-05-17 19:54:46.000 137 7878.62 883.01 53936.04 88888.00 2018-05-17 19:54:47.000 137 7878.60 882.99 53936.05 88888.00 2018-05-17 19:54:48.000 137 7878.59 882.97 53936.08 88888.00 2018-05-17 19:54:49.000 137 7878.58 882.94 53936.12 88888.00 2018-05-17 19:54:50.000 137 7878.58 882.91 53936.16 88888.00 2018-05-17 19:54:51.000 137 7878.59 882.89 53936.21 88888.00 2018-05-17 19:54:52.000 137 7878.60 882.87 53936.25 88888.00 2018-05-17 19:54:53.000 137 7878.63 882.87 53936.30 88888.00 2018-05-17 19:54:54.000 137 7878.68 882.87 53936.35 88888.00 2018-05-17 19:54:55.000 137 7878.71 882.85 53936.41 88888.00 2018-05-17 19:54:56.000 137 7878.74 882.84 53936.45 88888.00 2018-05-17 19:54:57.000 137 7878.78 882.84 53936.50 88888.00 2018-05-17 19:54:58.000 137 7878.81 882.83 53936.54 88888.00 2018-05-17 19:54:59.000 137 7878.85 882.84 53936.58 88888.00 2018-05-17 19:55:00.000 137 7878.89 882.85 53936.62 88888.00 2018-05-17 19:55:01.000 137 7878.92 882.85 53936.67 88888.00 2018-05-17 19:55:02.000 137 7878.93 882.85 53936.71 88888.00 2018-05-17 19:55:03.000 137 7878.94 882.84 53936.73 88888.00 2018-05-17 19:55:04.000 137 7878.95 882.82 53936.75 88888.00 2018-05-17 19:55:05.000 137 7878.95 882.81 53936.77 88888.00 2018-05-17 19:55:06.000 137 7878.92 882.79 53936.78 88888.00 2018-05-17 19:55:07.000 137 7878.91 882.79 53936.79 88888.00 2018-05-17 19:55:08.000 137 7878.90 882.78 53936.79 88888.00 2018-05-17 19:55:09.000 137 7878.89 882.76 53936.79 88888.00 2018-05-17 19:55:10.000 137 7878.87 882.75 53936.79 88888.00 2018-05-17 19:55:11.000 137 7878.84 882.73 53936.79 88888.00 2018-05-17 19:55:12.000 137 7878.80 882.70 53936.78 88888.00 2018-05-17 19:55:13.000 137 7878.76 882.69 53936.79 88888.00 2018-05-17 19:55:14.000 137 7878.74 882.67 53936.79 88888.00 2018-05-17 19:55:15.000 137 7878.74 882.65 53936.80 88888.00 2018-05-17 19:55:16.000 137 7878.73 882.62 53936.82 88888.00 2018-05-17 19:55:17.000 137 7878.72 882.59 53936.84 88888.00 2018-05-17 19:55:18.000 137 7878.71 882.56 53936.85 88888.00 2018-05-17 19:55:19.000 137 7878.69 882.53 53936.87 88888.00 2018-05-17 19:55:20.000 137 7878.66 882.48 53936.87 88888.00 2018-05-17 19:55:21.000 137 7878.66 882.44 53936.87 88888.00 2018-05-17 19:55:22.000 137 7878.65 882.41 53936.89 88888.00 2018-05-17 19:55:23.000 137 7878.64 882.36 53936.91 88888.00 2018-05-17 19:55:24.000 137 7878.62 882.33 53936.90 88888.00 2018-05-17 19:55:25.000 137 7878.60 882.30 53936.89 88888.00 2018-05-17 19:55:26.000 137 7878.58 882.27 53936.89 88888.00 2018-05-17 19:55:27.000 137 7878.57 882.25 53936.89 88888.00 2018-05-17 19:55:28.000 137 7878.55 882.22 53936.89 88888.00 2018-05-17 19:55:29.000 137 7878.54 882.19 53936.89 88888.00 2018-05-17 19:55:30.000 137 7878.53 882.17 53936.89 88888.00 2018-05-17 19:55:31.000 137 7878.51 882.13 53936.90 88888.00 2018-05-17 19:55:32.000 137 7878.49 882.09 53936.90 88888.00 2018-05-17 19:55:33.000 137 7878.48 882.09 53936.91 88888.00 2018-05-17 19:55:34.000 137 7878.48 882.08 53936.91 88888.00 2018-05-17 19:55:35.000 137 7878.48 882.08 53936.90 88888.00 2018-05-17 19:55:36.000 137 7878.45 882.07 53936.89 88888.00 2018-05-17 19:55:37.000 137 7878.42 882.05 53936.88 88888.00 2018-05-17 19:55:38.000 137 7878.39 882.05 53936.86 88888.00 2018-05-17 19:55:39.000 137 7878.36 882.05 53936.82 88888.00 2018-05-17 19:55:40.000 137 7878.32 882.03 53936.80 88888.00 2018-05-17 19:55:41.000 137 7878.27 882.03 53936.77 88888.00 2018-05-17 19:55:42.000 137 7878.23 882.03 53936.75 88888.00 2018-05-17 19:55:43.000 137 7878.19 881.98 53936.73 88888.00 2018-05-17 19:55:44.000 137 7878.18 881.92 53936.73 88888.00 2018-05-17 19:55:45.000 137 7878.18 881.90 53936.73 88888.00 2018-05-17 19:55:46.000 137 7878.18 881.88 53936.73 88888.00 2018-05-17 19:55:47.000 137 7878.17 881.82 53936.73 88888.00 2018-05-17 19:55:48.000 137 7878.17 881.76 53936.76 88888.00 2018-05-17 19:55:49.000 137 7878.19 881.70 53936.79 88888.00 2018-05-17 19:55:50.000 137 7878.21 881.62 53936.81 88888.00 2018-05-17 19:55:51.000 137 7878.24 881.55 53936.84 88888.00 2018-05-17 19:55:52.000 137 7878.28 881.49 53936.89 88888.00 2018-05-17 19:55:53.000 137 7878.32 881.42 53936.94 88888.00 2018-05-17 19:55:54.000 137 7878.36 881.37 53936.96 88888.00 2018-05-17 19:55:55.000 137 7878.39 881.30 53936.98 88888.00 2018-05-17 19:55:56.000 137 7878.42 881.23 53937.02 88888.00 2018-05-17 19:55:57.000 137 7878.46 881.16 53937.05 88888.00 2018-05-17 19:55:58.000 137 7878.50 881.09 53937.08 88888.00 2018-05-17 19:55:59.000 137 7878.55 881.03 53937.11 88888.00 2018-05-17 19:56:00.000 137 7878.59 880.95 53937.14 88888.00 2018-05-17 19:56:01.000 137 7878.63 880.90 53937.17 88888.00 2018-05-17 19:56:02.000 137 7878.68 880.85 53937.19 88888.00 2018-05-17 19:56:03.000 137 7878.71 880.79 53937.21 88888.00 2018-05-17 19:56:04.000 137 7878.73 880.73 53937.24 88888.00 2018-05-17 19:56:05.000 137 7878.77 880.66 53937.26 88888.00 2018-05-17 19:56:06.000 137 7878.79 880.58 53937.27 88888.00 2018-05-17 19:56:07.000 137 7878.82 880.52 53937.27 88888.00 2018-05-17 19:56:08.000 137 7878.83 880.49 53937.28 88888.00 2018-05-17 19:56:09.000 137 7878.84 880.44 53937.28 88888.00 2018-05-17 19:56:10.000 137 7878.86 880.39 53937.28 88888.00 2018-05-17 19:56:11.000 137 7878.87 880.33 53937.30 88888.00 2018-05-17 19:56:12.000 137 7878.87 880.28 53937.31 88888.00 2018-05-17 19:56:13.000 137 7878.89 880.24 53937.30 88888.00 2018-05-17 19:56:14.000 137 7878.90 880.20 53937.30 88888.00 2018-05-17 19:56:15.000 137 7878.90 880.17 53937.31 88888.00 2018-05-17 19:56:16.000 137 7878.91 880.14 53937.31 88888.00 2018-05-17 19:56:17.000 137 7878.93 880.10 53937.31 88888.00 2018-05-17 19:56:18.000 137 7878.95 880.08 53937.31 88888.00 2018-05-17 19:56:19.000 137 7878.95 880.07 53937.30 88888.00 2018-05-17 19:56:20.000 137 7878.95 880.06 53937.28 88888.00 2018-05-17 19:56:21.000 137 7878.95 880.04 53937.27 88888.00 2018-05-17 19:56:22.000 137 7878.95 880.03 53937.27 88888.00 2018-05-17 19:56:23.000 137 7878.96 880.03 53937.27 88888.00 2018-05-17 19:56:24.000 137 7878.96 880.02 53937.27 88888.00 2018-05-17 19:56:25.000 137 7878.95 879.99 53937.25 88888.00 2018-05-17 19:56:26.000 137 7878.94 879.96 53937.22 88888.00 2018-05-17 19:56:27.000 137 7878.92 879.95 53937.20 88888.00 2018-05-17 19:56:28.000 137 7878.91 879.95 53937.18 88888.00 2018-05-17 19:56:29.000 137 7878.90 879.93 53937.16 88888.00 2018-05-17 19:56:30.000 137 7878.87 879.92 53937.14 88888.00 2018-05-17 19:56:31.000 137 7878.84 879.91 53937.11 88888.00 2018-05-17 19:56:32.000 137 7878.80 879.87 53937.09 88888.00 2018-05-17 19:56:33.000 137 7878.75 879.84 53937.05 88888.00 2018-05-17 19:56:34.000 137 7878.72 879.85 53937.00 88888.00 2018-05-17 19:56:35.000 137 7878.69 879.84 53936.97 88888.00 2018-05-17 19:56:36.000 137 7878.64 879.84 53936.93 88888.00 2018-05-17 19:56:37.000 137 7878.60 879.85 53936.88 88888.00 2018-05-17 19:56:38.000 137 7878.56 879.84 53936.86 88888.00 2018-05-17 19:56:39.000 137 7878.53 879.85 53936.84 88888.00 2018-05-17 19:56:40.000 137 7878.52 879.87 53936.83 88888.00 2018-05-17 19:56:41.000 137 7878.49 879.86 53936.80 88888.00 2018-05-17 19:56:42.000 137 7878.47 879.86 53936.76 88888.00 2018-05-17 19:56:43.000 137 7878.43 879.87 53936.73 88888.00 2018-05-17 19:56:44.000 137 7878.37 879.88 53936.71 88888.00 2018-05-17 19:56:45.000 137 7878.33 879.87 53936.68 88888.00 2018-05-17 19:56:46.000 137 7878.29 879.85 53936.64 88888.00 2018-05-17 19:56:47.000 137 7878.25 879.83 53936.61 88888.00 2018-05-17 19:56:48.000 137 7878.20 879.80 53936.59 88888.00 2018-05-17 19:56:49.000 137 7878.16 879.77 53936.55 88888.00 2018-05-17 19:56:50.000 137 7878.10 879.73 53936.52 88888.00 2018-05-17 19:56:51.000 137 7878.04 879.70 53936.48 88888.00 2018-05-17 19:56:52.000 137 7877.98 879.66 53936.43 88888.00 2018-05-17 19:56:53.000 137 7877.89 879.62 53936.39 88888.00 2018-05-17 19:56:54.000 137 7877.79 879.56 53936.34 88888.00 2018-05-17 19:56:55.000 137 7877.71 879.51 53936.29 88888.00 2018-05-17 19:56:56.000 137 7877.61 879.48 53936.22 88888.00 2018-05-17 19:56:57.000 137 7877.48 879.44 53936.14 88888.00 2018-05-17 19:56:58.000 137 7877.35 879.37 53936.04 88888.00 2018-05-17 19:56:59.000 137 7877.21 879.30 53935.96 88888.00 2018-05-17 19:57:00.000 137 7877.06 879.25 53935.87 88888.00 2018-05-17 19:57:01.000 137 7876.92 879.20 53935.77 88888.00 2018-05-17 19:57:02.000 137 7876.76 879.14 53935.68 88888.00 2018-05-17 19:57:03.000 137 7876.59 879.09 53935.59 88888.00 2018-05-17 19:57:04.000 137 7876.44 879.04 53935.51 88888.00 2018-05-17 19:57:05.000 137 7876.29 878.99 53935.43 88888.00 2018-05-17 19:57:06.000 137 7876.15 878.95 53935.34 88888.00 2018-05-17 19:57:07.000 137 7876.01 878.91 53935.25 88888.00 2018-05-17 19:57:08.000 137 7875.87 878.86 53935.18 88888.00 2018-05-17 19:57:09.000 137 7875.74 878.82 53935.11 88888.00 2018-05-17 19:57:10.000 137 7875.60 878.78 53935.03 88888.00 2018-05-17 19:57:11.000 137 7875.46 878.73 53934.97 88888.00 2018-05-17 19:57:12.000 137 7875.34 878.71 53934.90 88888.00 2018-05-17 19:57:13.000 137 7875.22 878.69 53934.82 88888.00 2018-05-17 19:57:14.000 137 7875.09 878.67 53934.75 88888.00 2018-05-17 19:57:15.000 137 7874.95 878.66 53934.68 88888.00 2018-05-17 19:57:16.000 137 7874.83 878.67 53934.61 88888.00 2018-05-17 19:57:17.000 137 7874.71 878.67 53934.53 88888.00 2018-05-17 19:57:18.000 137 7874.59 878.66 53934.45 88888.00 2018-05-17 19:57:19.000 137 7874.48 878.66 53934.38 88888.00 2018-05-17 19:57:20.000 137 7874.37 878.67 53934.33 88888.00 2018-05-17 19:57:21.000 137 7874.23 878.67 53934.25 88888.00 2018-05-17 19:57:22.000 137 7874.10 878.68 53934.16 88888.00 2018-05-17 19:57:23.000 137 7873.98 878.69 53934.09 88888.00 2018-05-17 19:57:24.000 137 7873.86 878.70 53934.01 88888.00 2018-05-17 19:57:25.000 137 7873.73 878.72 53933.93 88888.00 2018-05-17 19:57:26.000 137 7873.61 878.74 53933.86 88888.00 2018-05-17 19:57:27.000 137 7873.49 878.76 53933.79 88888.00 2018-05-17 19:57:28.000 137 7873.35 878.77 53933.71 88888.00 2018-05-17 19:57:29.000 137 7873.22 878.79 53933.62 88888.00 2018-05-17 19:57:30.000 137 7873.10 878.80 53933.56 88888.00 2018-05-17 19:57:31.000 137 7872.97 878.83 53933.49 88888.00 2018-05-17 19:57:32.000 137 7872.83 878.86 53933.40 88888.00 2018-05-17 19:57:33.000 137 7872.70 878.87 53933.32 88888.00 2018-05-17 19:57:34.000 137 7872.57 878.88 53933.26 88888.00 2018-05-17 19:57:35.000 137 7872.43 878.87 53933.19 88888.00 2018-05-17 19:57:36.000 137 7872.29 878.86 53933.10 88888.00 2018-05-17 19:57:37.000 137 7872.17 878.85 53933.02 88888.00 2018-05-17 19:57:38.000 137 7872.03 878.84 53932.95 88888.00 2018-05-17 19:57:39.000 137 7871.89 878.82 53932.88 88888.00 2018-05-17 19:57:40.000 137 7871.75 878.82 53932.81 88888.00 2018-05-17 19:57:41.000 137 7871.62 878.83 53932.73 88888.00 2018-05-17 19:57:42.000 137 7871.46 878.83 53932.62 88888.00 2018-05-17 19:57:43.000 137 7871.30 878.80 53932.53 88888.00 2018-05-17 19:57:44.000 137 7871.13 878.78 53932.44 88888.00 2018-05-17 19:57:45.000 137 7870.97 878.78 53932.36 88888.00 2018-05-17 19:57:46.000 137 7870.84 878.75 53932.28 88888.00 2018-05-17 19:57:47.000 137 7870.70 878.73 53932.20 88888.00 2018-05-17 19:57:48.000 137 7870.54 878.73 53932.12 88888.00 2018-05-17 19:57:49.000 137 7870.40 878.72 53932.05 88888.00 2018-05-17 19:57:50.000 137 7870.25 878.69 53931.96 88888.00 2018-05-17 19:57:51.000 137 7870.09 878.67 53931.87 88888.00 2018-05-17 19:57:52.000 137 7869.93 878.64 53931.80 88888.00 2018-05-17 19:57:53.000 137 7869.79 878.60 53931.73 88888.00 2018-05-17 19:57:54.000 137 7869.68 878.56 53931.67 88888.00 2018-05-17 19:57:55.000 137 7869.57 878.53 53931.62 88888.00 2018-05-17 19:57:56.000 137 7869.48 878.52 53931.59 88888.00 2018-05-17 19:57:57.000 137 7869.39 878.51 53931.55 88888.00 2018-05-17 19:57:58.000 137 7869.29 878.48 53931.49 88888.00 2018-05-17 19:57:59.000 137 7869.18 878.43 53931.43 88888.00 2018-05-17 19:58:00.000 137 7869.09 878.39 53931.41 88888.00 2018-05-17 19:58:01.000 137 7869.02 878.38 53931.38 88888.00 2018-05-17 19:58:02.000 137 7868.95 878.38 53931.32 88888.00 2018-05-17 19:58:03.000 137 7868.87 878.37 53931.27 88888.00 2018-05-17 19:58:04.000 137 7868.78 878.34 53931.24 88888.00 2018-05-17 19:58:05.000 137 7868.71 878.32 53931.19 88888.00 2018-05-17 19:58:06.000 137 7868.64 878.30 53931.14 88888.00 2018-05-17 19:58:07.000 137 7868.56 878.30 53931.11 88888.00 2018-05-17 19:58:08.000 137 7868.48 878.30 53931.07 88888.00 2018-05-17 19:58:09.000 137 7868.41 878.31 53931.05 88888.00 2018-05-17 19:58:10.000 137 7868.35 878.31 53931.00 88888.00 2018-05-17 19:58:11.000 137 7868.28 878.30 53930.96 88888.00 2018-05-17 19:58:12.000 137 7868.21 878.29 53930.93 88888.00 2018-05-17 19:58:13.000 137 7868.16 878.28 53930.90 88888.00 2018-05-17 19:58:14.000 137 7868.11 878.29 53930.88 88888.00 2018-05-17 19:58:15.000 137 7868.06 878.31 53930.86 88888.00 2018-05-17 19:58:16.000 137 7868.04 878.33 53930.83 88888.00 2018-05-17 19:58:17.000 137 7867.99 878.38 53930.80 88888.00 2018-05-17 19:58:18.000 137 7867.92 878.43 53930.75 88888.00 2018-05-17 19:58:19.000 137 7867.85 878.49 53930.67 88888.00 2018-05-17 19:58:20.000 137 7867.76 878.53 53930.60 88888.00 2018-05-17 19:58:21.000 137 7867.65 878.58 53930.53 88888.00 2018-05-17 19:58:22.000 137 7867.56 878.63 53930.46 88888.00 2018-05-17 19:58:23.000 137 7867.47 878.69 53930.39 88888.00 2018-05-17 19:58:24.000 137 7867.36 878.75 53930.32 88888.00 2018-05-17 19:58:25.000 137 7867.24 878.82 53930.25 88888.00 2018-05-17 19:58:26.000 137 7867.14 878.88 53930.16 88888.00 2018-05-17 19:58:27.000 137 7867.03 878.93 53930.08 88888.00 2018-05-17 19:58:28.000 137 7866.92 878.97 53930.02 88888.00 2018-05-17 19:58:29.000 137 7866.81 879.03 53929.98 88888.00 2018-05-17 19:58:30.000 137 7866.71 879.12 53929.92 88888.00 2018-05-17 19:58:31.000 137 7866.61 879.20 53929.86 88888.00 2018-05-17 19:58:32.000 137 7866.49 879.26 53929.77 88888.00 2018-05-17 19:58:33.000 137 7866.36 879.33 53929.67 88888.00 2018-05-17 19:58:34.000 137 7866.23 879.40 53929.59 88888.00 2018-05-17 19:58:35.000 137 7866.09 879.48 53929.50 88888.00 2018-05-17 19:58:36.000 137 7865.95 879.55 53929.41 88888.00 2018-05-17 19:58:37.000 137 7865.82 879.63 53929.34 88888.00 2018-05-17 19:58:38.000 137 7865.71 879.69 53929.27 88888.00 2018-05-17 19:58:39.000 137 7865.60 879.74 53929.22 88888.00 2018-05-17 19:58:40.000 137 7865.51 879.78 53929.20 88888.00 2018-05-17 19:58:41.000 137 7865.42 879.81 53929.18 88888.00 2018-05-17 19:58:42.000 137 7865.33 879.84 53929.15 88888.00 2018-05-17 19:58:43.000 137 7865.25 879.88 53929.12 88888.00 2018-05-17 19:58:44.000 137 7865.19 879.90 53929.11 88888.00 2018-05-17 19:58:45.000 137 7865.14 879.92 53929.11 88888.00 2018-05-17 19:58:46.000 137 7865.09 879.95 53929.10 88888.00 2018-05-17 19:58:47.000 137 7865.03 879.97 53929.08 88888.00 2018-05-17 19:58:48.000 137 7864.97 879.98 53929.07 88888.00 2018-05-17 19:58:49.000 137 7864.92 880.01 53929.06 88888.00 2018-05-17 19:58:50.000 137 7864.87 880.06 53929.05 88888.00 2018-05-17 19:58:51.000 137 7864.82 880.10 53929.03 88888.00 2018-05-17 19:58:52.000 137 7864.78 880.14 53929.01 88888.00 2018-05-17 19:58:53.000 137 7864.73 880.19 53929.01 88888.00 2018-05-17 19:58:54.000 137 7864.69 880.24 53929.02 88888.00 2018-05-17 19:58:55.000 137 7864.67 880.28 53929.03 88888.00 2018-05-17 19:58:56.000 137 7864.66 880.32 53929.04 88888.00 2018-05-17 19:58:57.000 137 7864.62 880.36 53929.03 88888.00 2018-05-17 19:58:58.000 137 7864.57 880.40 53929.02 88888.00 2018-05-17 19:58:59.000 137 7864.52 880.44 53929.01 88888.00 2018-05-17 19:59:00.000 137 7864.47 880.46 53928.99 88888.00 2018-05-17 19:59:01.000 137 7864.42 880.48 53928.98 88888.00 2018-05-17 19:59:02.000 137 7864.38 880.51 53928.97 88888.00 2018-05-17 19:59:03.000 137 7864.33 880.55 53928.96 88888.00 2018-05-17 19:59:04.000 137 7864.27 880.57 53928.94 88888.00 2018-05-17 19:59:05.000 137 7864.24 880.61 53928.94 88888.00 2018-05-17 19:59:06.000 137 7864.21 880.67 53928.95 88888.00 2018-05-17 19:59:07.000 137 7864.16 880.72 53928.93 88888.00 2018-05-17 19:59:08.000 137 7864.10 880.72 53928.91 88888.00 2018-05-17 19:59:09.000 137 7864.05 880.74 53928.90 88888.00 2018-05-17 19:59:10.000 137 7864.00 880.79 53928.88 88888.00 2018-05-17 19:59:11.000 137 7863.94 880.81 53928.86 88888.00 2018-05-17 19:59:12.000 137 7863.87 880.82 53928.82 88888.00 2018-05-17 19:59:13.000 137 7863.80 880.86 53928.79 88888.00 2018-05-17 19:59:14.000 137 7863.73 880.87 53928.76 88888.00 2018-05-17 19:59:15.000 137 7863.66 880.89 53928.73 88888.00 2018-05-17 19:59:16.000 137 7863.60 880.93 53928.70 88888.00 2018-05-17 19:59:17.000 137 7863.52 880.96 53928.65 88888.00 2018-05-17 19:59:18.000 137 7863.43 880.96 53928.61 88888.00 2018-05-17 19:59:19.000 137 7863.37 880.97 53928.59 88888.00 2018-05-17 19:59:20.000 137 7863.30 881.00 53928.57 88888.00 2018-05-17 19:59:21.000 137 7863.23 881.03 53928.53 88888.00 2018-05-17 19:59:22.000 137 7863.16 881.05 53928.50 88888.00 2018-05-17 19:59:23.000 137 7863.13 881.09 53928.49 88888.00 2018-05-17 19:59:24.000 137 7863.12 881.14 53928.50 88888.00 2018-05-17 19:59:25.000 137 7863.09 881.16 53928.51 88888.00 2018-05-17 19:59:26.000 137 7863.09 881.21 53928.53 88888.00 2018-05-17 19:59:27.000 137 7863.11 881.29 53928.55 88888.00 2018-05-17 19:59:28.000 137 7863.12 881.34 53928.57 88888.00 2018-05-17 19:59:29.000 137 7863.14 881.42 53928.59 88888.00 2018-05-17 19:59:30.000 137 7863.17 881.51 53928.60 88888.00 2018-05-17 19:59:31.000 137 7863.20 881.59 53928.62 88888.00 2018-05-17 19:59:32.000 137 7863.24 881.68 53928.64 88888.00 2018-05-17 19:59:33.000 137 7863.28 881.79 53928.68 88888.00 2018-05-17 19:59:34.000 137 7863.30 881.88 53928.71 88888.00 2018-05-17 19:59:35.000 137 7863.33 881.98 53928.71 88888.00 2018-05-17 19:59:36.000 137 7863.37 882.10 53928.73 88888.00 2018-05-17 19:59:37.000 137 7863.41 882.20 53928.77 88888.00 2018-05-17 19:59:38.000 137 7863.46 882.29 53928.81 88888.00 2018-05-17 19:59:39.000 137 7863.50 882.39 53928.85 88888.00 2018-05-17 19:59:40.000 137 7863.54 882.47 53928.88 88888.00 2018-05-17 19:59:41.000 137 7863.58 882.54 53928.91 88888.00 2018-05-17 19:59:42.000 137 7863.62 882.60 53928.95 88888.00 2018-05-17 19:59:43.000 137 7863.67 882.66 53929.00 88888.00 2018-05-17 19:59:44.000 137 7863.72 882.73 53929.05 88888.00 2018-05-17 19:59:45.000 137 7863.77 882.82 53929.10 88888.00 2018-05-17 19:59:46.000 137 7863.81 882.91 53929.12 88888.00 2018-05-17 19:59:47.000 137 7863.87 882.99 53929.16 88888.00 2018-05-17 19:59:48.000 137 7863.93 883.06 53929.22 88888.00 2018-05-17 19:59:49.000 137 7863.96 883.10 53929.26 88888.00 2018-05-17 19:59:50.000 137 7863.99 883.16 53929.29 88888.00 2018-05-17 19:59:51.000 137 7864.05 883.26 53929.34 88888.00 2018-05-17 19:59:52.000 137 7864.10 883.32 53929.39 88888.00 2018-05-17 19:59:53.000 137 7864.12 883.37 53929.43 88888.00 2018-05-17 19:59:54.000 137 7864.18 883.44 53929.48 88888.00 2018-05-17 19:59:55.000 137 7864.25 883.50 53929.54 88888.00 2018-05-17 19:59:56.000 137 7864.32 883.54 53929.59 88888.00 2018-05-17 19:59:57.000 137 7864.39 883.60 53929.66 88888.00 2018-05-17 19:59:58.000 137 7864.47 883.65 53929.75 88888.00 2018-05-17 19:59:59.000 137 7864.56 883.68 53929.83 88888.00 2018-05-17 20:00:00.000 137 7864.65 883.72 53929.91 88888.00 2018-05-17 20:00:01.000 137 7864.75 883.79 53930.00 88888.00 2018-05-17 20:00:02.000 137 7864.86 883.88 53930.07 88888.00 2018-05-17 20:00:03.000 137 7864.95 883.95 53930.14 88888.00 2018-05-17 20:00:04.000 137 7865.04 884.01 53930.21 88888.00 2018-05-17 20:00:05.000 137 7865.15 884.09 53930.30 88888.00 2018-05-17 20:00:06.000 137 7865.26 884.16 53930.37 88888.00 2018-05-17 20:00:07.000 137 7865.38 884.22 53930.44 88888.00 2018-05-17 20:00:08.000 137 7865.49 884.28 53930.52 88888.00 2018-05-17 20:00:09.000 137 7865.58 884.35 53930.59 88888.00 2018-05-17 20:00:10.000 137 7865.67 884.41 53930.66 88888.00 2018-05-17 20:00:11.000 137 7865.75 884.46 53930.74 88888.00 2018-05-17 20:00:12.000 137 7865.84 884.52 53930.82 88888.00 2018-05-17 20:00:13.000 137 7865.95 884.59 53930.89 88888.00 2018-05-17 20:00:14.000 137 7866.06 884.67 53930.97 88888.00 2018-05-17 20:00:15.000 137 7866.17 884.74 53931.07 88888.00 2018-05-17 20:00:16.000 137 7866.26 884.82 53931.14 88888.00 2018-05-17 20:00:17.000 137 7866.33 884.89 53931.20 88888.00 2018-05-17 20:00:18.000 137 7866.41 884.96 53931.25 88888.00 2018-05-17 20:00:19.000 137 7866.50 885.03 53931.31 88888.00 2018-05-17 20:00:20.000 137 7866.56 885.10 53931.36 88888.00 2018-05-17 20:00:21.000 137 7866.61 885.15 53931.41 88888.00 2018-05-17 20:00:22.000 137 7866.67 885.20 53931.46 88888.00 2018-05-17 20:00:23.000 137 7866.71 885.27 53931.50 88888.00 2018-05-17 20:00:24.000 137 7866.76 885.34 53931.55 88888.00 2018-05-17 20:00:25.000 137 7866.83 885.39 53931.61 88888.00 2018-05-17 20:00:26.000 137 7866.89 885.44 53931.65 88888.00 2018-05-17 20:00:27.000 137 7866.94 885.50 53931.71 88888.00 2018-05-17 20:00:28.000 137 7866.99 885.54 53931.75 88888.00 2018-05-17 20:00:29.000 137 7867.03 885.58 53931.78 88888.00 2018-05-17 20:00:30.000 137 7867.06 885.62 53931.81 88888.00 2018-05-17 20:00:31.000 137 7867.09 885.64 53931.87 88888.00 2018-05-17 20:00:32.000 137 7867.13 885.63 53931.93 88888.00 2018-05-17 20:00:33.000 137 7867.17 885.63 53931.99 88888.00 2018-05-17 20:00:34.000 137 7867.22 885.63 53932.04 88888.00 2018-05-17 20:00:35.000 137 7867.27 885.64 53932.11 88888.00 2018-05-17 20:00:36.000 137 7867.30 885.64 53932.16 88888.00 2018-05-17 20:00:37.000 137 7867.34 885.64 53932.20 88888.00 2018-05-17 20:00:38.000 137 7867.42 885.64 53932.26 88888.00 2018-05-17 20:00:39.000 137 7867.49 885.64 53932.34 88888.00 2018-05-17 20:00:40.000 137 7867.55 885.64 53932.41 88888.00 2018-05-17 20:00:41.000 137 7867.62 885.65 53932.50 88888.00 2018-05-17 20:00:42.000 137 7867.70 885.63 53932.60 88888.00 2018-05-17 20:00:43.000 137 7867.78 885.60 53932.67 88888.00 2018-05-17 20:00:44.000 137 7867.86 885.59 53932.72 88888.00 2018-05-17 20:00:45.000 137 7867.95 885.58 53932.79 88888.00 2018-05-17 20:00:46.000 137 7868.03 885.54 53932.88 88888.00 2018-05-17 20:00:47.000 137 7868.10 885.50 53932.97 88888.00 2018-05-17 20:00:48.000 137 7868.19 885.45 53933.06 88888.00 2018-05-17 20:00:49.000 137 7868.27 885.39 53933.14 88888.00 2018-05-17 20:00:50.000 137 7868.34 885.37 53933.20 88888.00 2018-05-17 20:00:51.000 137 7868.40 885.32 53933.27 88888.00 2018-05-17 20:00:52.000 137 7868.45 885.23 53933.33 88888.00 2018-05-17 20:00:53.000 137 7868.50 885.15 53933.39 88888.00 2018-05-17 20:00:54.000 137 7868.56 885.08 53933.46 88888.00 2018-05-17 20:00:55.000 137 7868.63 885.01 53933.55 88888.00 2018-05-17 20:00:56.000 137 7868.70 884.95 53933.62 88888.00 2018-05-17 20:00:57.000 137 7868.76 884.88 53933.69 88888.00 2018-05-17 20:00:58.000 137 7868.83 884.84 53933.76 88888.00 2018-05-17 20:00:59.000 137 7868.90 884.81 53933.84 88888.00 2018-05-17 20:01:00.000 137 7868.97 884.76 53933.91 88888.00 2018-05-17 20:01:01.000 137 7869.04 884.72 53933.98 88888.00 2018-05-17 20:01:02.000 137 7869.13 884.70 53934.06 88888.00 2018-05-17 20:01:03.000 137 7869.19 884.67 53934.12 88888.00 2018-05-17 20:01:04.000 137 7869.21 884.64 53934.16 88888.00 2018-05-17 20:01:05.000 137 7869.25 884.61 53934.20 88888.00 2018-05-17 20:01:06.000 137 7869.32 884.60 53934.27 88888.00 2018-05-17 20:01:07.000 137 7869.38 884.59 53934.34 88888.00 2018-05-17 20:01:08.000 137 7869.44 884.58 53934.41 88888.00 2018-05-17 20:01:09.000 137 7869.51 884.55 53934.48 88888.00 2018-05-17 20:01:10.000 137 7869.56 884.52 53934.55 88888.00 2018-05-17 20:01:11.000 137 7869.60 884.49 53934.62 88888.00 2018-05-17 20:01:12.000 137 7869.65 884.46 53934.68 88888.00 2018-05-17 20:01:13.000 137 7869.73 884.41 53934.75 88888.00 2018-05-17 20:01:14.000 137 7869.80 884.36 53934.82 88888.00 2018-05-17 20:01:15.000 137 7869.85 884.33 53934.89 88888.00 2018-05-17 20:01:16.000 137 7869.86 884.30 53934.95 88888.00 2018-05-17 20:01:17.000 137 7869.89 884.29 53935.02 88888.00 2018-05-17 20:01:18.000 137 7869.94 884.28 53935.07 88888.00 2018-05-17 20:01:19.000 137 7870.00 884.26 53935.11 88888.00 2018-05-17 20:01:20.000 137 7870.04 884.23 53935.16 88888.00 2018-05-17 20:01:21.000 137 7870.08 884.20 53935.21 88888.00 2018-05-17 20:01:22.000 137 7870.10 884.16 53935.24 88888.00 2018-05-17 20:01:23.000 137 7870.14 884.11 53935.30 88888.00 2018-05-17 20:01:24.000 137 7870.17 884.10 53935.36 88888.00 2018-05-17 20:01:25.000 137 7870.20 884.09 53935.41 88888.00 2018-05-17 20:01:26.000 137 7870.24 884.06 53935.45 88888.00 2018-05-17 20:01:27.000 137 7870.28 884.03 53935.49 88888.00 2018-05-17 20:01:28.000 137 7870.30 884.00 53935.52 88888.00 2018-05-17 20:01:29.000 137 7870.31 883.99 53935.55 88888.00 2018-05-17 20:01:30.000 137 7870.31 883.98 53935.57 88888.00 2018-05-17 20:01:31.000 137 7870.31 883.97 53935.59 88888.00 2018-05-17 20:01:32.000 137 7870.34 883.97 53935.61 88888.00 2018-05-17 20:01:33.000 137 7870.37 883.96 53935.64 88888.00 2018-05-17 20:01:34.000 137 7870.39 883.97 53935.67 88888.00 2018-05-17 20:01:35.000 137 7870.41 883.96 53935.69 88888.00 2018-05-17 20:01:36.000 137 7870.43 883.94 53935.72 88888.00 2018-05-17 20:01:37.000 137 7870.45 883.93 53935.75 88888.00 2018-05-17 20:01:38.000 137 7870.45 883.91 53935.77 88888.00 2018-05-17 20:01:39.000 137 7870.45 883.91 53935.78 88888.00 2018-05-17 20:01:40.000 137 7870.45 883.91 53935.79 88888.00 2018-05-17 20:01:41.000 137 7870.45 883.91 53935.78 88888.00 2018-05-17 20:01:42.000 137 7870.44 883.90 53935.78 88888.00 2018-05-17 20:01:43.000 137 7870.43 883.91 53935.77 88888.00 2018-05-17 20:01:44.000 137 7870.43 883.91 53935.77 88888.00 2018-05-17 20:01:45.000 137 7870.41 883.91 53935.77 88888.00 2018-05-17 20:01:46.000 137 7870.39 883.94 53935.75 88888.00 2018-05-17 20:01:47.000 137 7870.36 883.96 53935.72 88888.00 2018-05-17 20:01:48.000 137 7870.32 883.96 53935.71 88888.00 2018-05-17 20:01:49.000 137 7870.29 883.97 53935.70 88888.00 2018-05-17 20:01:50.000 137 7870.27 883.98 53935.69 88888.00 2018-05-17 20:01:51.000 137 7870.25 883.99 53935.68 88888.00 2018-05-17 20:01:52.000 137 7870.25 884.01 53935.67 88888.00 2018-05-17 20:01:53.000 137 7870.24 884.06 53935.67 88888.00 2018-05-17 20:01:54.000 137 7870.23 884.12 53935.65 88888.00 2018-05-17 20:01:55.000 137 7870.24 884.18 53935.62 88888.00 2018-05-17 20:01:56.000 137 7870.23 884.26 53935.60 88888.00 2018-05-17 20:01:57.000 137 7870.21 884.37 53935.57 88888.00 2018-05-17 20:01:58.000 137 7870.17 884.48 53935.52 88888.00 2018-05-17 20:01:59.000 137 7870.14 884.61 53935.46 88888.00 2018-05-17 20:02:00.000 137 7870.13 884.75 53935.43 88888.00 2018-05-17 20:02:01.000 137 7870.11 884.88 53935.39 88888.00 2018-05-17 20:02:02.000 137 7870.08 885.02 53935.35 88888.00 2018-05-17 20:02:03.000 137 7870.05 885.17 53935.32 88888.00 2018-05-17 20:02:04.000 137 7870.03 885.33 53935.29 88888.00 2018-05-17 20:02:05.000 137 7870.04 885.50 53935.26 88888.00 2018-05-17 20:02:06.000 137 7870.07 885.68 53935.25 88888.00 2018-05-17 20:02:07.000 137 7870.08 885.85 53935.24 88888.00 2018-05-17 20:02:08.000 137 7870.09 886.03 53935.23 88888.00 2018-05-17 20:02:09.000 137 7870.12 886.21 53935.22 88888.00 2018-05-17 20:02:10.000 137 7870.15 886.37 53935.23 88888.00 2018-05-17 20:02:11.000 137 7870.16 886.54 53935.20 88888.00 2018-05-17 20:02:12.000 137 7870.16 886.70 53935.17 88888.00 2018-05-17 20:02:13.000 137 7870.18 886.82 53935.18 88888.00 2018-05-17 20:02:14.000 137 7870.22 886.92 53935.21 88888.00 2018-05-17 20:02:15.000 137 7870.29 887.05 53935.26 88888.00 2018-05-17 20:02:16.000 137 7870.40 887.17 53935.32 88888.00 2018-05-17 20:02:17.000 137 7870.50 887.30 53935.38 88888.00 2018-05-17 20:02:18.000 137 7870.60 887.43 53935.44 88888.00 2018-05-17 20:02:19.000 137 7870.73 887.56 53935.53 88888.00 2018-05-17 20:02:20.000 137 7870.88 887.70 53935.64 88888.00 2018-05-17 20:02:21.000 137 7871.03 887.82 53935.73 88888.00 2018-05-17 20:02:22.000 137 7871.17 887.96 53935.80 88888.00 2018-05-17 20:02:23.000 137 7871.30 888.11 53935.88 88888.00 2018-05-17 20:02:24.000 137 7871.42 888.25 53935.95 88888.00 2018-05-17 20:02:25.000 137 7871.54 888.39 53936.00 88888.00 2018-05-17 20:02:26.000 137 7871.65 888.54 53936.07 88888.00 2018-05-17 20:02:27.000 137 7871.75 888.68 53936.13 88888.00 2018-05-17 20:02:28.000 137 7871.87 888.82 53936.21 88888.00 2018-05-17 20:02:29.000 137 7872.02 888.95 53936.31 88888.00 2018-05-17 20:02:30.000 137 7872.15 889.10 53936.39 88888.00 2018-05-17 20:02:31.000 137 7872.28 889.24 53936.47 88888.00 2018-05-17 20:02:32.000 137 7872.41 889.37 53936.54 88888.00 2018-05-17 20:02:33.000 137 7872.52 889.52 53936.60 88888.00 2018-05-17 20:02:34.000 137 7872.64 889.65 53936.69 88888.00 2018-05-17 20:02:35.000 137 7872.79 889.75 53936.80 88888.00 2018-05-17 20:02:36.000 137 7872.97 889.85 53936.92 88888.00 2018-05-17 20:02:37.000 137 7873.14 889.99 53937.05 88888.00 2018-05-17 20:02:38.000 137 7873.33 890.15 53937.17 88888.00 2018-05-17 20:02:39.000 137 7873.53 890.32 53937.29 88888.00 2018-05-17 20:02:40.000 137 7873.74 890.49 53937.41 88888.00 2018-05-17 20:02:41.000 137 7873.96 890.65 53937.55 88888.00 2018-05-17 20:02:42.000 137 7874.18 890.80 53937.71 88888.00 2018-05-17 20:02:43.000 137 7874.38 890.94 53937.84 88888.00 2018-05-17 20:02:44.000 137 7874.59 891.05 53937.98 88888.00 2018-05-17 20:02:45.000 137 7874.84 891.16 53938.16 88888.00 2018-05-17 20:02:46.000 137 7875.09 891.24 53938.34 88888.00 2018-05-17 20:02:47.000 137 7875.33 891.31 53938.51 88888.00 2018-05-17 20:02:48.000 137 7875.59 891.40 53938.70 88888.00 2018-05-17 20:02:49.000 137 7875.87 891.47 53938.91 88888.00 2018-05-17 20:02:50.000 137 7876.15 891.53 53939.11 88888.00 2018-05-17 20:02:51.000 137 7876.43 891.62 53939.29 88888.00 2018-05-17 20:02:52.000 137 7876.73 891.70 53939.50 88888.00 2018-05-17 20:02:53.000 137 7877.03 891.77 53939.72 88888.00 2018-05-17 20:02:54.000 137 7877.34 891.89 53939.92 88888.00 2018-05-17 20:02:55.000 137 7877.67 892.02 53940.14 88888.00 2018-05-17 20:02:56.000 137 7877.98 892.15 53940.34 88888.00 2018-05-17 20:02:57.000 137 7878.27 892.30 53940.50 88888.00 2018-05-17 20:02:58.000 137 7878.56 892.45 53940.66 88888.00 2018-05-17 20:02:59.000 137 7878.80 892.60 53940.80 88888.00 2018-05-17 20:03:00.000 137 7879.03 892.76 53940.92 88888.00 2018-05-17 20:03:01.000 137 7879.25 892.92 53941.06 88888.00 2018-05-17 20:03:02.000 137 7879.50 893.09 53941.22 88888.00 2018-05-17 20:03:03.000 137 7879.78 893.27 53941.40 88888.00 2018-05-17 20:03:04.000 137 7880.07 893.43 53941.60 88888.00 2018-05-17 20:03:05.000 137 7880.35 893.59 53941.78 88888.00 2018-05-17 20:03:06.000 137 7880.64 893.76 53941.96 88888.00 2018-05-17 20:03:07.000 137 7880.92 893.92 53942.14 88888.00 2018-05-17 20:03:08.000 137 7881.18 894.06 53942.31 88888.00 2018-05-17 20:03:09.000 137 7881.44 894.21 53942.48 88888.00 2018-05-17 20:03:10.000 137 7881.68 894.35 53942.63 88888.00 2018-05-17 20:03:11.000 137 7881.91 894.46 53942.78 88888.00 2018-05-17 20:03:12.000 137 7882.17 894.56 53942.96 88888.00 2018-05-17 20:03:13.000 137 7882.42 894.67 53943.13 88888.00 2018-05-17 20:03:14.000 137 7882.66 894.79 53943.29 88888.00 2018-05-17 20:03:15.000 137 7882.92 894.90 53943.47 88888.00 2018-05-17 20:03:16.000 137 7883.19 895.00 53943.66 88888.00 2018-05-17 20:03:17.000 137 7883.46 895.11 53943.85 88888.00 2018-05-17 20:03:18.000 137 7883.75 895.23 53944.05 88888.00 2018-05-17 20:03:19.000 137 7884.05 895.33 53944.25 88888.00 2018-05-17 20:03:20.000 137 7884.33 895.43 53944.43 88888.00 2018-05-17 20:03:21.000 137 7884.58 895.54 53944.60 88888.00 2018-05-17 20:03:22.000 137 7884.85 895.64 53944.78 88888.00 2018-05-17 20:03:23.000 137 7885.13 895.71 53944.97 88888.00 2018-05-17 20:03:24.000 137 7885.39 895.77 53945.16 88888.00 2018-05-17 20:03:25.000 137 7885.66 895.82 53945.36 88888.00 2018-05-17 20:03:26.000 137 7885.94 895.83 53945.58 88888.00 2018-05-17 20:03:27.000 137 7886.23 895.86 53945.79 88888.00 2018-05-17 20:03:28.000 137 7886.54 895.89 53946.00 88888.00 2018-05-17 20:03:29.000 137 7886.85 895.91 53946.22 88888.00 2018-05-17 20:03:30.000 137 7887.16 895.91 53946.45 88888.00 2018-05-17 20:03:31.000 137 7887.47 895.92 53946.67 88888.00 2018-05-17 20:03:32.000 137 7887.79 895.94 53946.88 88888.00 2018-05-17 20:03:33.000 137 7888.08 895.96 53947.07 88888.00 2018-05-17 20:03:34.000 137 7888.36 895.93 53947.25 88888.00 2018-05-17 20:03:35.000 137 7888.65 895.90 53947.46 88888.00 2018-05-17 20:03:36.000 137 7888.93 895.88 53947.66 88888.00 2018-05-17 20:03:37.000 137 7889.18 895.82 53947.82 88888.00 2018-05-17 20:03:38.000 137 7889.42 895.74 53947.97 88888.00 2018-05-17 20:03:39.000 137 7889.66 895.66 53948.16 88888.00 2018-05-17 20:03:40.000 137 7889.91 895.58 53948.34 88888.00 2018-05-17 20:03:41.000 137 7890.11 895.47 53948.48 88888.00 2018-05-17 20:03:42.000 137 7890.27 895.31 53948.61 88888.00 2018-05-17 20:03:43.000 137 7890.45 895.16 53948.75 88888.00 2018-05-17 20:03:44.000 137 7890.66 895.00 53948.92 88888.00 2018-05-17 20:03:45.000 137 7890.86 894.82 53949.10 88888.00 2018-05-17 20:03:46.000 137 7891.06 894.60 53949.26 88888.00 2018-05-17 20:03:47.000 137 7891.26 894.38 53949.43 88888.00 2018-05-17 20:03:48.000 137 7891.46 894.14 53949.61 88888.00 2018-05-17 20:03:49.000 137 7891.62 893.86 53949.76 88888.00 2018-05-17 20:03:50.000 137 7891.78 893.55 53949.93 88888.00 2018-05-17 20:03:51.000 137 7891.93 893.23 53950.07 88888.00 2018-05-17 20:03:52.000 137 7892.05 892.91 53950.19 88888.00 2018-05-17 20:03:53.000 137 7892.16 892.59 53950.30 88888.00 2018-05-17 20:03:54.000 137 7892.24 892.24 53950.39 88888.00 2018-05-17 20:03:55.000 137 7892.27 891.88 53950.48 88888.00 2018-05-17 20:03:56.000 137 7892.30 891.51 53950.54 88888.00 2018-05-17 20:03:57.000 137 7892.31 891.11 53950.59 88888.00 2018-05-17 20:03:58.000 137 7892.29 890.71 53950.64 88888.00 2018-05-17 20:03:59.000 137 7892.29 890.31 53950.69 88888.00 2018-05-17 20:04:00.000 137 7892.30 889.89 53950.75 88888.00 2018-05-17 20:04:01.000 137 7892.29 889.47 53950.80 88888.00 2018-05-17 20:04:02.000 137 7892.27 889.06 53950.85 88888.00 2018-05-17 20:04:03.000 137 7892.27 888.64 53950.91 88888.00 2018-05-17 20:04:04.000 137 7892.25 888.23 53950.96 88888.00 2018-05-17 20:04:05.000 137 7892.23 887.82 53950.99 88888.00 2018-05-17 20:04:06.000 137 7892.19 887.39 53951.02 88888.00 2018-05-17 20:04:07.000 137 7892.14 886.93 53951.06 88888.00 2018-05-17 20:04:08.000 137 7892.10 886.48 53951.09 88888.00 2018-05-17 20:04:09.000 137 7892.07 886.04 53951.12 88888.00 2018-05-17 20:04:10.000 137 7892.04 885.60 53951.18 88888.00 2018-05-17 20:04:11.000 137 7892.02 885.16 53951.22 88888.00 2018-05-17 20:04:12.000 137 7891.98 884.71 53951.24 88888.00 2018-05-17 20:04:13.000 137 7891.93 884.26 53951.26 88888.00 2018-05-17 20:04:14.000 137 7891.87 883.82 53951.29 88888.00 2018-05-17 20:04:15.000 137 7891.79 883.37 53951.29 88888.00 2018-05-17 20:04:16.000 137 7891.70 882.91 53951.27 88888.00 2018-05-17 20:04:17.000 137 7891.61 882.46 53951.25 88888.00 2018-05-17 20:04:18.000 137 7891.53 882.03 53951.24 88888.00 2018-05-17 20:04:19.000 137 7891.43 881.61 53951.22 88888.00 2018-05-17 20:04:20.000 137 7891.33 881.17 53951.20 88888.00 2018-05-17 20:04:21.000 137 7891.23 880.71 53951.19 88888.00 2018-05-17 20:04:22.000 137 7891.12 880.28 53951.18 88888.00 2018-05-17 20:04:23.000 137 7891.02 879.90 53951.14 88888.00 2018-05-17 20:04:24.000 137 7890.90 879.52 53951.10 88888.00 2018-05-17 20:04:25.000 137 7890.77 879.13 53951.05 88888.00 2018-05-17 20:04:26.000 137 7890.65 878.74 53950.99 88888.00 2018-05-17 20:04:27.000 137 7890.53 878.39 53950.95 88888.00 2018-05-17 20:04:28.000 137 7890.42 878.05 53950.90 88888.00 2018-05-17 20:04:29.000 137 7890.31 877.71 53950.84 88888.00 2018-05-17 20:04:30.000 137 7890.21 877.36 53950.81 88888.00 2018-05-17 20:04:31.000 137 7890.11 877.02 53950.78 88888.00 2018-05-17 20:04:32.000 137 7890.00 876.71 53950.71 88888.00 2018-05-17 20:04:33.000 137 7889.91 876.43 53950.66 88888.00 2018-05-17 20:04:34.000 137 7889.81 876.15 53950.58 88888.00 2018-05-17 20:04:35.000 137 7889.68 875.86 53950.49 88888.00 2018-05-17 20:04:36.000 137 7889.54 875.58 53950.41 88888.00 2018-05-17 20:04:37.000 137 7889.45 875.32 53950.36 88888.00 2018-05-17 20:04:38.000 137 7889.36 875.06 53950.30 88888.00 2018-05-17 20:04:39.000 137 7889.24 874.81 53950.21 88888.00 2018-05-17 20:04:40.000 137 7889.11 874.59 53950.11 88888.00 2018-05-17 20:04:41.000 137 7888.98 874.36 53950.02 88888.00 2018-05-17 20:04:42.000 137 7888.84 874.11 53949.90 88888.00 2018-05-17 20:04:43.000 137 7888.69 873.86 53949.80 88888.00 2018-05-17 20:04:44.000 137 7888.56 873.60 53949.71 88888.00 2018-05-17 20:04:45.000 137 7888.42 873.35 53949.62 88888.00 2018-05-17 20:04:46.000 137 7888.25 873.12 53949.52 88888.00 2018-05-17 20:04:47.000 137 7888.09 872.91 53949.41 88888.00 2018-05-17 20:04:48.000 137 7887.95 872.71 53949.29 88888.00 2018-05-17 20:04:49.000 137 7887.78 872.50 53949.15 88888.00 2018-05-17 20:04:50.000 137 7887.58 872.31 53948.98 88888.00 2018-05-17 20:04:51.000 137 7887.39 872.14 53948.83 88888.00 2018-05-17 20:04:52.000 137 7887.20 871.96 53948.69 88888.00 2018-05-17 20:04:53.000 137 7887.00 871.79 53948.53 88888.00 2018-05-17 20:04:54.000 137 7886.80 871.65 53948.37 88888.00 2018-05-17 20:04:55.000 137 7886.60 871.50 53948.21 88888.00 2018-05-17 20:04:56.000 137 7886.38 871.36 53948.02 88888.00 2018-05-17 20:04:57.000 137 7886.17 871.24 53947.83 88888.00 2018-05-17 20:04:58.000 137 7885.95 871.13 53947.64 88888.00 2018-05-17 20:04:59.000 137 7885.72 871.00 53947.46 88888.00 2018-05-17 20:05:00.000 137 7885.51 870.88 53947.28 88888.00 2018-05-17 20:05:01.000 137 7885.32 870.78 53947.10 88888.00 2018-05-17 20:05:02.000 137 7885.12 870.67 53946.93 88888.00 2018-05-17 20:05:03.000 137 7884.90 870.55 53946.77 88888.00 2018-05-17 20:05:04.000 137 7884.69 870.45 53946.59 88888.00 2018-05-17 20:05:05.000 137 7884.46 870.36 53946.40 88888.00 2018-05-17 20:05:06.000 137 7884.21 870.28 53946.20 88888.00 2018-05-17 20:05:07.000 137 7883.97 870.22 53945.98 88888.00 2018-05-17 20:05:08.000 137 7883.73 870.16 53945.78 88888.00 2018-05-17 20:05:09.000 137 7883.48 870.08 53945.55 88888.00 2018-05-17 20:05:10.000 137 7883.24 870.02 53945.36 88888.00 2018-05-17 20:05:11.000 137 7883.02 869.95 53945.19 88888.00 2018-05-17 20:05:12.000 137 7882.80 869.86 53945.01 88888.00 2018-05-17 20:05:13.000 137 7882.58 869.78 53944.82 88888.00 2018-05-17 20:05:14.000 137 7882.37 869.72 53944.64 88888.00 2018-05-17 20:05:15.000 137 7882.17 869.68 53944.47 88888.00 2018-05-17 20:05:16.000 137 7881.98 869.66 53944.29 88888.00 2018-05-17 20:05:17.000 137 7881.78 869.62 53944.11 88888.00 2018-05-17 20:05:18.000 137 7881.59 869.58 53943.95 88888.00 2018-05-17 20:05:19.000 137 7881.42 869.55 53943.80 88888.00 2018-05-17 20:05:20.000 137 7881.27 869.52 53943.65 88888.00 2018-05-17 20:05:21.000 137 7881.11 869.46 53943.49 88888.00 2018-05-17 20:05:22.000 137 7880.94 869.41 53943.34 88888.00 2018-05-17 20:05:23.000 137 7880.78 869.37 53943.20 88888.00 2018-05-17 20:05:24.000 137 7880.63 869.34 53943.06 88888.00 2018-05-17 20:05:25.000 137 7880.49 869.33 53942.91 88888.00 2018-05-17 20:05:26.000 137 7880.36 869.34 53942.78 88888.00 2018-05-17 20:05:27.000 137 7880.22 869.35 53942.64 88888.00 2018-05-17 20:05:28.000 137 7880.09 869.37 53942.49 88888.00 2018-05-17 20:05:29.000 137 7879.96 869.41 53942.34 88888.00 2018-05-17 20:05:30.000 137 7879.83 869.45 53942.20 88888.00 2018-05-17 20:05:31.000 137 7879.69 869.51 53942.04 88888.00 2018-05-17 20:05:32.000 137 7879.56 869.58 53941.89 88888.00 2018-05-17 20:05:33.000 137 7879.43 869.66 53941.74 88888.00 2018-05-17 20:05:34.000 137 7879.33 869.75 53941.60 88888.00 2018-05-17 20:05:35.000 137 7879.24 869.84 53941.49 88888.00 2018-05-17 20:05:36.000 137 7879.13 869.90 53941.36 88888.00 2018-05-17 20:05:37.000 137 7879.02 869.99 53941.22 88888.00 2018-05-17 20:05:38.000 137 7878.92 870.08 53941.11 88888.00 2018-05-17 20:05:39.000 137 7878.83 870.16 53941.00 88888.00 2018-05-17 20:05:40.000 137 7878.73 870.24 53940.86 88888.00 2018-05-17 20:05:41.000 137 7878.63 870.33 53940.71 88888.00 2018-05-17 20:05:42.000 137 7878.49 870.41 53940.57 88888.00 2018-05-17 20:05:43.000 137 7878.35 870.51 53940.42 88888.00 2018-05-17 20:05:44.000 137 7878.23 870.62 53940.27 88888.00 2018-05-17 20:05:45.000 137 7878.09 870.72 53940.12 88888.00 2018-05-17 20:05:46.000 137 7877.93 870.82 53939.96 88888.00 2018-05-17 20:05:47.000 137 7877.81 870.94 53939.82 88888.00 2018-05-17 20:05:48.000 137 7877.70 871.06 53939.68 88888.00 2018-05-17 20:05:49.000 137 7877.58 871.20 53939.55 88888.00 2018-05-17 20:05:50.000 137 7877.46 871.33 53939.42 88888.00 2018-05-17 20:05:51.000 137 7877.34 871.47 53939.29 88888.00 2018-05-17 20:05:52.000 137 7877.23 871.65 53939.14 88888.00 2018-05-17 20:05:53.000 137 7877.11 871.82 53938.99 88888.00 2018-05-17 20:05:54.000 137 7876.98 871.99 53938.84 88888.00 2018-05-17 20:05:55.000 137 7876.86 872.17 53938.70 88888.00 2018-05-17 20:05:56.000 137 7876.72 872.36 53938.57 88888.00 2018-05-17 20:05:57.000 137 7876.58 872.53 53938.43 88888.00 2018-05-17 20:05:58.000 137 7876.46 872.72 53938.30 88888.00 2018-05-17 20:05:59.000 137 7876.37 872.93 53938.18 88888.00 2018-05-17 20:06:00.000 137 7876.29 873.15 53938.07 88888.00 2018-05-17 20:06:01.000 137 7876.21 873.36 53937.96 88888.00 2018-05-17 20:06:02.000 137 7876.11 873.55 53937.86 88888.00 2018-05-17 20:06:03.000 137 7876.02 873.75 53937.77 88888.00 2018-05-17 20:06:04.000 137 7875.96 873.93 53937.69 88888.00 2018-05-17 20:06:05.000 137 7875.89 874.07 53937.63 88888.00 2018-05-17 20:06:06.000 137 7875.82 874.20 53937.57 88888.00 2018-05-17 20:06:07.000 137 7875.76 874.35 53937.49 88888.00 2018-05-17 20:06:08.000 137 7875.72 874.50 53937.44 88888.00 2018-05-17 20:06:09.000 137 7875.68 874.63 53937.42 88888.00 2018-05-17 20:06:10.000 137 7875.65 874.74 53937.38 88888.00 2018-05-17 20:06:11.000 137 7875.62 874.88 53937.33 88888.00 2018-05-17 20:06:12.000 137 7875.59 875.01 53937.29 88888.00 2018-05-17 20:06:13.000 137 7875.56 875.16 53937.25 88888.00 2018-05-17 20:06:14.000 137 7875.55 875.33 53937.22 88888.00 2018-05-17 20:06:15.000 137 7875.55 875.50 53937.23 88888.00 2018-05-17 20:06:16.000 137 7875.57 875.65 53937.23 88888.00 2018-05-17 20:06:17.000 137 7875.59 875.81 53937.22 88888.00 2018-05-17 20:06:18.000 137 7875.58 875.99 53937.19 88888.00 2018-05-17 20:06:19.000 137 7875.58 876.16 53937.16 88888.00 2018-05-17 20:06:20.000 137 7875.58 876.35 53937.13 88888.00 2018-05-17 20:06:21.000 137 7875.57 876.55 53937.09 88888.00 2018-05-17 20:06:22.000 137 7875.55 876.74 53937.05 88888.00 2018-05-17 20:06:23.000 137 7875.53 876.92 53937.02 88888.00 2018-05-17 20:06:24.000 137 7875.48 877.13 53936.96 88888.00 2018-05-17 20:06:25.000 137 7875.43 877.33 53936.91 88888.00 2018-05-17 20:06:26.000 137 7875.40 877.53 53936.88 88888.00 2018-05-17 20:06:27.000 137 7875.37 877.76 53936.82 88888.00 2018-05-17 20:06:28.000 137 7875.32 878.02 53936.76 88888.00 2018-05-17 20:06:29.000 137 7875.31 878.29 53936.72 88888.00 2018-05-17 20:06:30.000 137 7875.28 878.56 53936.68 88888.00 2018-05-17 20:06:31.000 137 7875.25 878.85 53936.62 88888.00 2018-05-17 20:06:32.000 137 7875.24 879.18 53936.59 88888.00 2018-05-17 20:06:33.000 137 7875.23 879.52 53936.55 88888.00 2018-05-17 20:06:34.000 137 7875.20 879.84 53936.50 88888.00 2018-05-17 20:06:35.000 137 7875.16 880.14 53936.45 88888.00 2018-05-17 20:06:36.000 137 7875.11 880.41 53936.41 88888.00 2018-05-17 20:06:37.000 137 7875.06 880.66 53936.37 88888.00 2018-05-17 20:06:38.000 137 7875.03 880.86 53936.34 88888.00 2018-05-17 20:06:39.000 137 7875.01 881.02 53936.35 88888.00 2018-05-17 20:06:40.000 137 7874.99 881.17 53936.36 88888.00 2018-05-17 20:06:41.000 137 7874.98 881.31 53936.39 88888.00 2018-05-17 20:06:42.000 137 7874.99 881.43 53936.43 88888.00 2018-05-17 20:06:43.000 137 7875.00 881.55 53936.45 88888.00 2018-05-17 20:06:44.000 137 7875.00 881.65 53936.49 88888.00 2018-05-17 20:06:45.000 137 7875.01 881.74 53936.54 88888.00 2018-05-17 20:06:46.000 137 7875.02 881.83 53936.59 88888.00 2018-05-17 20:06:47.000 137 7875.04 881.91 53936.61 88888.00 2018-05-17 20:06:48.000 137 7875.07 881.99 53936.64 88888.00 2018-05-17 20:06:49.000 137 7875.11 882.08 53936.70 88888.00 2018-05-17 20:06:50.000 137 7875.15 882.17 53936.75 88888.00 2018-05-17 20:06:51.000 137 7875.20 882.29 53936.80 88888.00 2018-05-17 20:06:52.000 137 7875.26 882.43 53936.85 88888.00 2018-05-17 20:06:53.000 137 7875.30 882.57 53936.86 88888.00 2018-05-17 20:06:54.000 137 7875.31 882.72 53936.86 88888.00 2018-05-17 20:06:55.000 137 7875.29 882.87 53936.86 88888.00 2018-05-17 20:06:56.000 137 7875.26 883.01 53936.86 88888.00 2018-05-17 20:06:57.000 137 7875.21 883.13 53936.84 88888.00 2018-05-17 20:06:58.000 137 7875.15 883.27 53936.80 88888.00 2018-05-17 20:06:59.000 137 7875.11 883.39 53936.79 88888.00 2018-05-17 20:07:00.000 137 7875.06 883.47 53936.80 88888.00 2018-05-17 20:07:01.000 137 7875.02 883.54 53936.81 88888.00 2018-05-17 20:07:02.000 137 7875.03 883.63 53936.84 88888.00 2018-05-17 20:07:03.000 137 7875.07 883.73 53936.89 88888.00 2018-05-17 20:07:04.000 137 7875.11 883.82 53936.97 88888.00 2018-05-17 20:07:05.000 137 7875.15 883.90 53937.02 88888.00 2018-05-17 20:07:06.000 137 7875.19 883.97 53937.07 88888.00 2018-05-17 20:07:07.000 137 7875.24 884.01 53937.15 88888.00 2018-05-17 20:07:08.000 137 7875.32 884.03 53937.26 88888.00 2018-05-17 20:07:09.000 137 7875.40 884.03 53937.35 88888.00 2018-05-17 20:07:10.000 137 7875.48 884.02 53937.45 88888.00 2018-05-17 20:07:11.000 137 7875.55 883.99 53937.55 88888.00 2018-05-17 20:07:12.000 137 7875.60 883.94 53937.64 88888.00 2018-05-17 20:07:13.000 137 7875.67 883.87 53937.74 88888.00 2018-05-17 20:07:14.000 137 7875.74 883.78 53937.85 88888.00 2018-05-17 20:07:15.000 137 7875.79 883.68 53937.94 88888.00 2018-05-17 20:07:16.000 137 7875.85 883.54 53938.04 88888.00 2018-05-17 20:07:17.000 137 7875.91 883.38 53938.14 88888.00 2018-05-17 20:07:18.000 137 7875.95 883.23 53938.23 88888.00 2018-05-17 20:07:19.000 137 7876.00 883.06 53938.31 88888.00 2018-05-17 20:07:20.000 137 7876.04 882.83 53938.39 88888.00 2018-05-17 20:07:21.000 137 7876.07 882.61 53938.48 88888.00 2018-05-17 20:07:22.000 137 7876.10 882.41 53938.57 88888.00 2018-05-17 20:07:23.000 137 7876.15 882.21 53938.65 88888.00 2018-05-17 20:07:24.000 137 7876.21 882.02 53938.73 88888.00 2018-05-17 20:07:25.000 137 7876.24 881.84 53938.78 88888.00 2018-05-17 20:07:26.000 137 7876.26 881.69 53938.82 88888.00 2018-05-17 20:07:27.000 137 7876.31 881.56 53938.89 88888.00 2018-05-17 20:07:28.000 137 7876.32 881.41 53938.95 88888.00 2018-05-17 20:07:29.000 137 7876.32 881.27 53938.98 88888.00 2018-05-17 20:07:30.000 137 7876.34 881.15 53939.04 88888.00 2018-05-17 20:07:31.000 137 7876.36 881.04 53939.07 88888.00 2018-05-17 20:07:32.000 137 7876.36 880.97 53939.07 88888.00 2018-05-17 20:07:33.000 137 7876.35 880.94 53939.08 88888.00 2018-05-17 20:07:34.000 137 7876.32 880.90 53939.09 88888.00 2018-05-17 20:07:35.000 137 7876.28 880.84 53939.08 88888.00 2018-05-17 20:07:36.000 137 7876.23 880.78 53939.05 88888.00 2018-05-17 20:07:37.000 137 7876.18 880.70 53939.07 88888.00 2018-05-17 20:07:38.000 137 7876.14 880.63 53939.09 88888.00 2018-05-17 20:07:39.000 137 7876.09 880.54 53939.09 88888.00 2018-05-17 20:07:40.000 137 7876.04 880.41 53939.10 88888.00 2018-05-17 20:07:41.000 137 7876.01 880.28 53939.14 88888.00 2018-05-17 20:07:42.000 137 7876.02 880.18 53939.19 88888.00 2018-05-17 20:07:43.000 137 7876.05 880.08 53939.27 88888.00 2018-05-17 20:07:44.000 137 7876.07 879.97 53939.35 88888.00 2018-05-17 20:07:45.000 137 7876.11 879.88 53939.41 88888.00 2018-05-17 20:07:46.000 137 7876.16 879.79 53939.49 88888.00 2018-05-17 20:07:47.000 137 7876.21 879.69 53939.57 88888.00 2018-05-17 20:07:48.000 137 7876.27 879.58 53939.65 88888.00 2018-05-17 20:07:49.000 137 7876.31 879.49 53939.72 88888.00 2018-05-17 20:07:50.000 137 7876.35 879.39 53939.78 88888.00 2018-05-17 20:07:51.000 137 7876.38 879.30 53939.83 88888.00 2018-05-17 20:07:52.000 137 7876.41 879.20 53939.89 88888.00 2018-05-17 20:07:53.000 137 7876.42 879.09 53939.91 88888.00 2018-05-17 20:07:54.000 137 7876.42 878.97 53939.93 88888.00 2018-05-17 20:07:55.000 137 7876.42 878.85 53939.96 88888.00 2018-05-17 20:07:56.000 137 7876.41 878.69 53940.02 88888.00 2018-05-17 20:07:57.000 137 7876.39 878.52 53940.06 88888.00 2018-05-17 20:07:58.000 137 7876.38 878.38 53940.10 88888.00 2018-05-17 20:07:59.000 137 7876.37 878.27 53940.13 88888.00 2018-05-17 20:08:00.000 137 7876.34 878.14 53940.13 88888.00 2018-05-17 20:08:01.000 137 7876.27 878.02 53940.10 88888.00 2018-05-17 20:08:02.000 137 7876.19 877.89 53940.07 88888.00 2018-05-17 20:08:03.000 137 7876.11 877.76 53940.07 88888.00 2018-05-17 20:08:04.000 137 7876.03 877.63 53940.07 88888.00 2018-05-17 20:08:05.000 137 7875.96 877.49 53940.05 88888.00 2018-05-17 20:08:06.000 137 7875.89 877.35 53940.04 88888.00 2018-05-17 20:08:07.000 137 7875.84 877.20 53940.04 88888.00 2018-05-17 20:08:08.000 137 7875.79 877.04 53940.05 88888.00 2018-05-17 20:08:09.000 137 7875.77 876.90 53940.07 88888.00 2018-05-17 20:08:10.000 137 7875.78 876.79 53940.11 88888.00 2018-05-17 20:08:11.000 137 7875.79 876.67 53940.16 88888.00 2018-05-17 20:08:12.000 137 7875.82 876.57 53940.20 88888.00 2018-05-17 20:08:13.000 137 7875.87 876.49 53940.27 88888.00 2018-05-17 20:08:14.000 137 7875.95 876.39 53940.36 88888.00 2018-05-17 20:08:15.000 137 7876.00 876.30 53940.41 88888.00 2018-05-17 20:08:16.000 137 7876.04 876.23 53940.43 88888.00 2018-05-17 20:08:17.000 137 7876.07 876.15 53940.46 88888.00 2018-05-17 20:08:18.000 137 7876.11 876.09 53940.49 88888.00 2018-05-17 20:08:19.000 137 7876.15 876.03 53940.51 88888.00 2018-05-17 20:08:20.000 137 7876.18 875.96 53940.54 88888.00 2018-05-17 20:08:21.000 137 7876.20 875.88 53940.57 88888.00 2018-05-17 20:08:22.000 137 7876.23 875.81 53940.61 88888.00 2018-05-17 20:08:23.000 137 7876.29 875.76 53940.64 88888.00 2018-05-17 20:08:24.000 137 7876.34 875.73 53940.66 88888.00 2018-05-17 20:08:25.000 137 7876.38 875.71 53940.70 88888.00 2018-05-17 20:08:26.000 137 7876.46 875.68 53940.76 88888.00 2018-05-17 20:08:27.000 137 7876.54 875.65 53940.79 88888.00 2018-05-17 20:08:28.000 137 7876.61 875.64 53940.84 88888.00 2018-05-17 20:08:29.000 137 7876.69 875.61 53940.90 88888.00 2018-05-17 20:08:30.000 137 7876.77 875.56 53940.95 88888.00 2018-05-17 20:08:31.000 137 7876.84 875.51 53941.00 88888.00 2018-05-17 20:08:32.000 137 7876.92 875.45 53941.08 88888.00 2018-05-17 20:08:33.000 137 7877.02 875.37 53941.18 88888.00 2018-05-17 20:08:34.000 137 7877.11 875.29 53941.28 88888.00 2018-05-17 20:08:35.000 137 7877.23 875.23 53941.36 88888.00 2018-05-17 20:08:36.000 137 7877.37 875.18 53941.45 88888.00 2018-05-17 20:08:37.000 137 7877.47 875.15 53941.52 88888.00 2018-05-17 20:08:38.000 137 7877.56 875.14 53941.57 88888.00 2018-05-17 20:08:39.000 137 7877.67 875.13 53941.62 88888.00 2018-05-17 20:08:40.000 137 7877.76 875.08 53941.70 88888.00 2018-05-17 20:08:41.000 137 7877.83 875.01 53941.78 88888.00 2018-05-17 20:08:42.000 137 7877.92 874.95 53941.84 88888.00 2018-05-17 20:08:43.000 137 7878.00 874.90 53941.89 88888.00 2018-05-17 20:08:44.000 137 7878.09 874.82 53941.97 88888.00 2018-05-17 20:08:45.000 137 7878.18 874.75 53942.05 88888.00 2018-05-17 20:08:46.000 137 7878.28 874.68 53942.14 88888.00 2018-05-17 20:08:47.000 137 7878.39 874.61 53942.25 88888.00 2018-05-17 20:08:48.000 137 7878.52 874.55 53942.36 88888.00 2018-05-17 20:08:49.000 137 7878.63 874.49 53942.46 88888.00 2018-05-17 20:08:50.000 137 7878.76 874.41 53942.57 88888.00 2018-05-17 20:08:51.000 137 7878.87 874.35 53942.66 88888.00 2018-05-17 20:08:52.000 137 7878.94 874.33 53942.69 88888.00 2018-05-17 20:08:53.000 137 7878.99 874.32 53942.70 88888.00 2018-05-17 20:08:54.000 137 7879.05 874.30 53942.73 88888.00 2018-05-17 20:08:55.000 137 7879.10 874.31 53942.77 88888.00 2018-05-17 20:08:56.000 137 7879.13 874.31 53942.79 88888.00 2018-05-17 20:08:57.000 137 7879.14 874.28 53942.82 88888.00 2018-05-17 20:08:58.000 137 7879.17 874.28 53942.85 88888.00 2018-05-17 20:08:59.000 137 7879.17 874.26 53942.86 88888.00 2018-05-17 20:09:00.000 137 7879.15 874.21 53942.84 88888.00 2018-05-17 20:09:01.000 137 7879.11 874.16 53942.83 88888.00 2018-05-17 20:09:02.000 137 7879.08 874.08 53942.84 88888.00 2018-05-17 20:09:03.000 137 7879.04 873.97 53942.85 88888.00 2018-05-17 20:09:04.000 137 7879.01 873.88 53942.86 88888.00 2018-05-17 20:09:05.000 137 7879.00 873.78 53942.90 88888.00 2018-05-17 20:09:06.000 137 7878.98 873.65 53942.93 88888.00 2018-05-17 20:09:07.000 137 7878.95 873.53 53942.94 88888.00 2018-05-17 20:09:08.000 137 7878.92 873.42 53942.95 88888.00 2018-05-17 20:09:09.000 137 7878.89 873.29 53942.97 88888.00 2018-05-17 20:09:10.000 137 7878.84 873.16 53942.98 88888.00 2018-05-17 20:09:11.000 137 7878.79 873.03 53942.98 88888.00 2018-05-17 20:09:12.000 137 7878.74 872.88 53942.98 88888.00 2018-05-17 20:09:13.000 137 7878.71 872.71 53943.00 88888.00 2018-05-17 20:09:14.000 137 7878.70 872.56 53943.05 88888.00 2018-05-17 20:09:15.000 137 7878.69 872.42 53943.09 88888.00 2018-05-17 20:09:16.000 137 7878.64 872.31 53943.08 88888.00 2018-05-17 20:09:17.000 137 7878.57 872.20 53943.04 88888.00 2018-05-17 20:09:18.000 137 7878.51 872.07 53943.04 88888.00 2018-05-17 20:09:19.000 137 7878.46 871.96 53943.05 88888.00 2018-05-17 20:09:20.000 137 7878.42 871.87 53943.06 88888.00 2018-05-17 20:09:21.000 137 7878.36 871.80 53943.05 88888.00 2018-05-17 20:09:22.000 137 7878.27 871.71 53943.01 88888.00 2018-05-17 20:09:23.000 137 7878.14 871.60 53942.96 88888.00 2018-05-17 20:09:24.000 137 7878.05 871.49 53942.93 88888.00 2018-05-17 20:09:25.000 137 7877.98 871.42 53942.93 88888.00 2018-05-17 20:09:26.000 137 7877.92 871.38 53942.93 88888.00 2018-05-17 20:09:27.000 137 7877.86 871.33 53942.92 88888.00 2018-05-17 20:09:28.000 137 7877.80 871.26 53942.89 88888.00 2018-05-17 20:09:29.000 137 7877.72 871.23 53942.84 88888.00 2018-05-17 20:09:30.000 137 7877.63 871.21 53942.80 88888.00 2018-05-17 20:09:31.000 137 7877.52 871.17 53942.77 88888.00 2018-05-17 20:09:32.000 137 7877.36 871.14 53942.70 88888.00 2018-05-17 20:09:33.000 137 7877.18 871.08 53942.59 88888.00 2018-05-17 20:09:34.000 137 7877.01 871.00 53942.50 88888.00 2018-05-17 20:09:35.000 137 7876.87 870.92 53942.45 88888.00 2018-05-17 20:09:36.000 137 7876.74 870.86 53942.40 88888.00 2018-05-17 20:09:37.000 137 7876.58 870.81 53942.34 88888.00 2018-05-17 20:09:38.000 137 7876.43 870.80 53942.25 88888.00 2018-05-17 20:09:39.000 137 7876.28 870.83 53942.16 88888.00 2018-05-17 20:09:40.000 137 7876.13 870.88 53942.09 88888.00 2018-05-17 20:09:41.000 137 7875.95 870.92 53942.01 88888.00 2018-05-17 20:09:42.000 137 7875.76 870.96 53941.91 88888.00 2018-05-17 20:09:43.000 137 7875.59 871.02 53941.80 88888.00 2018-05-17 20:09:44.000 137 7875.43 871.06 53941.72 88888.00 2018-05-17 20:09:45.000 137 7875.26 871.09 53941.65 88888.00 2018-05-17 20:09:46.000 137 7875.08 871.13 53941.55 88888.00 2018-05-17 20:09:47.000 137 7874.90 871.18 53941.45 88888.00 2018-05-17 20:09:48.000 137 7874.72 871.22 53941.36 88888.00 2018-05-17 20:09:49.000 137 7874.53 871.26 53941.29 88888.00 2018-05-17 20:09:50.000 137 7874.36 871.28 53941.21 88888.00 2018-05-17 20:09:51.000 137 7874.20 871.32 53941.14 88888.00 2018-05-17 20:09:52.000 137 7874.05 871.37 53941.07 88888.00 2018-05-17 20:09:53.000 137 7873.87 871.42 53940.95 88888.00 2018-05-17 20:09:54.000 137 7873.67 871.49 53940.84 88888.00 2018-05-17 20:09:55.000 137 7873.48 871.58 53940.75 88888.00 2018-05-17 20:09:56.000 137 7873.30 871.68 53940.66 88888.00 2018-05-17 20:09:57.000 137 7873.09 871.78 53940.54 88888.00 2018-05-17 20:09:58.000 137 7872.86 871.85 53940.42 88888.00 2018-05-17 20:09:59.000 137 7872.64 871.90 53940.32 88888.00 2018-05-17 20:10:00.000 137 7872.43 871.95 53940.21 88888.00 2018-05-17 20:10:01.000 137 7872.21 871.98 53940.12 88888.00 2018-05-17 20:10:02.000 137 7872.01 871.99 53940.05 88888.00 2018-05-17 20:10:03.000 137 7871.83 871.99 53940.00 88888.00 2018-05-17 20:10:04.000 137 7871.65 871.98 53939.95 88888.00 2018-05-17 20:10:05.000 137 7871.52 871.96 53939.91 88888.00 2018-05-17 20:10:06.000 137 7871.39 871.95 53939.88 88888.00 2018-05-17 20:10:07.000 137 7871.28 871.92 53939.87 88888.00 2018-05-17 20:10:08.000 137 7871.21 871.91 53939.88 88888.00 2018-05-17 20:10:09.000 137 7871.14 871.88 53939.90 88888.00 2018-05-17 20:10:10.000 137 7871.07 871.82 53939.93 88888.00 2018-05-17 20:10:11.000 137 7871.03 871.76 53939.98 88888.00 2018-05-17 20:10:12.000 137 7871.02 871.74 53940.02 88888.00 2018-05-17 20:10:13.000 137 7871.00 871.72 53940.07 88888.00 2018-05-17 20:10:14.000 137 7870.97 871.69 53940.11 88888.00 2018-05-17 20:10:15.000 137 7870.96 871.68 53940.15 88888.00 2018-05-17 20:10:16.000 137 7871.00 871.68 53940.21 88888.00 2018-05-17 20:10:17.000 137 7871.06 871.68 53940.31 88888.00 2018-05-17 20:10:18.000 137 7871.12 871.69 53940.40 88888.00 2018-05-17 20:10:19.000 137 7871.19 871.69 53940.50 88888.00 2018-05-17 20:10:20.000 137 7871.30 871.65 53940.63 88888.00 2018-05-17 20:10:21.000 137 7871.41 871.61 53940.75 88888.00 2018-05-17 20:10:22.000 137 7871.49 871.59 53940.85 88888.00 2018-05-17 20:10:23.000 137 7871.58 871.54 53940.96 88888.00 2018-05-17 20:10:24.000 137 7871.70 871.50 53941.07 88888.00 2018-05-17 20:10:25.000 137 7871.83 871.47 53941.18 88888.00 2018-05-17 20:10:26.000 137 7871.94 871.44 53941.29 88888.00 2018-05-17 20:10:27.000 137 7872.01 871.41 53941.38 88888.00 2018-05-17 20:10:28.000 137 7872.07 871.36 53941.45 88888.00 2018-05-17 20:10:29.000 137 7872.10 871.29 53941.49 88888.00 2018-05-17 20:10:30.000 137 7872.09 871.20 53941.52 88888.00 2018-05-17 20:10:31.000 137 7872.11 871.09 53941.59 88888.00 2018-05-17 20:10:32.000 137 7872.18 870.97 53941.69 88888.00 2018-05-17 20:10:33.000 137 7872.23 870.87 53941.77 88888.00 2018-05-17 20:10:34.000 137 7872.27 870.73 53941.86 88888.00 2018-05-17 20:10:35.000 137 7872.30 870.59 53941.93 88888.00 2018-05-17 20:10:36.000 137 7872.34 870.48 53941.99 88888.00 2018-05-17 20:10:37.000 137 7872.37 870.34 53942.06 88888.00 2018-05-17 20:10:38.000 137 7872.41 870.15 53942.15 88888.00 2018-05-17 20:10:39.000 137 7872.46 869.98 53942.25 88888.00 2018-05-17 20:10:40.000 137 7872.53 869.83 53942.34 88888.00 2018-05-17 20:10:41.000 137 7872.59 869.67 53942.43 88888.00 2018-05-17 20:10:42.000 137 7872.67 869.51 53942.53 88888.00 2018-05-17 20:10:43.000 137 7872.76 869.36 53942.64 88888.00 2018-05-17 20:10:44.000 137 7872.84 869.21 53942.73 88888.00 2018-05-17 20:10:45.000 137 7872.91 869.06 53942.80 88888.00 2018-05-17 20:10:46.000 137 7872.98 868.94 53942.86 88888.00 2018-05-17 20:10:47.000 137 7873.02 868.79 53942.92 88888.00 2018-05-17 20:10:48.000 137 7873.07 868.62 53943.00 88888.00 2018-05-17 20:10:49.000 137 7873.14 868.45 53943.10 88888.00 2018-05-17 20:10:50.000 137 7873.21 868.30 53943.18 88888.00 2018-05-17 20:10:51.000 137 7873.28 868.17 53943.25 88888.00 2018-05-17 20:10:52.000 137 7873.35 868.05 53943.32 88888.00 2018-05-17 20:10:53.000 137 7873.40 867.93 53943.36 88888.00 2018-05-17 20:10:54.000 137 7873.43 867.82 53943.40 88888.00 2018-05-17 20:10:55.000 137 7873.47 867.69 53943.44 88888.00 2018-05-17 20:10:56.000 137 7873.50 867.56 53943.47 88888.00 2018-05-17 20:10:57.000 137 7873.53 867.44 53943.51 88888.00 2018-05-17 20:10:58.000 137 7873.57 867.32 53943.55 88888.00 2018-05-17 20:10:59.000 137 7873.59 867.19 53943.59 88888.00 2018-05-17 20:11:00.000 137 7873.59 867.07 53943.59 88888.00 2018-05-17 20:11:01.000 137 7873.61 866.97 53943.59 88888.00 2018-05-17 20:11:02.000 137 7873.61 866.88 53943.61 88888.00 2018-05-17 20:11:03.000 137 7873.60 866.79 53943.62 88888.00 2018-05-17 20:11:04.000 137 7873.59 866.75 53943.61 88888.00 2018-05-17 20:11:05.000 137 7873.56 866.73 53943.55 88888.00 2018-05-17 20:11:06.000 137 7873.51 866.74 53943.49 88888.00 2018-05-17 20:11:07.000 137 7873.44 866.77 53943.43 88888.00 2018-05-17 20:11:08.000 137 7873.36 866.81 53943.36 88888.00 2018-05-17 20:11:09.000 137 7873.25 866.87 53943.26 88888.00 2018-05-17 20:11:10.000 137 7873.13 866.96 53943.15 88888.00 2018-05-17 20:11:11.000 137 7873.02 867.05 53943.05 88888.00 2018-05-17 20:11:12.000 137 7872.90 867.17 53942.95 88888.00 2018-05-17 20:11:13.000 137 7872.79 867.31 53942.84 88888.00 2018-05-17 20:11:14.000 137 7872.67 867.46 53942.73 88888.00 2018-05-17 20:11:15.000 137 7872.56 867.61 53942.66 88888.00 2018-05-17 20:11:16.000 137 7872.45 867.76 53942.61 88888.00 2018-05-17 20:11:17.000 137 7872.34 867.92 53942.54 88888.00 2018-05-17 20:11:18.000 137 7872.25 868.09 53942.46 88888.00 2018-05-17 20:11:19.000 137 7872.16 868.24 53942.41 88888.00 2018-05-17 20:11:20.000 137 7872.07 868.38 53942.35 88888.00 2018-05-17 20:11:21.000 137 7871.98 868.51 53942.30 88888.00 2018-05-17 20:11:22.000 137 7871.89 868.64 53942.26 88888.00 2018-05-17 20:11:23.000 137 7871.82 868.78 53942.20 88888.00 2018-05-17 20:11:24.000 137 7871.74 868.97 53942.13 88888.00 2018-05-17 20:11:25.000 137 7871.65 869.18 53942.05 88888.00 2018-05-17 20:11:26.000 137 7871.53 869.39 53941.95 88888.00 2018-05-17 20:11:27.000 137 7871.37 869.61 53941.81 88888.00 2018-05-17 20:11:28.000 137 7871.18 869.81 53941.68 88888.00 2018-05-17 20:11:29.000 137 7871.02 870.00 53941.58 88888.00 2018-05-17 20:11:30.000 137 7870.87 870.18 53941.47 88888.00 2018-05-17 20:11:31.000 137 7870.72 870.36 53941.38 88888.00 2018-05-17 20:11:32.000 137 7870.59 870.55 53941.30 88888.00 2018-05-17 20:11:33.000 137 7870.48 870.75 53941.21 88888.00 2018-05-17 20:11:34.000 137 7870.36 870.94 53941.13 88888.00 2018-05-17 20:11:35.000 137 7870.25 871.13 53941.07 88888.00 2018-05-17 20:11:36.000 137 7870.13 871.32 53940.99 88888.00 2018-05-17 20:11:37.000 137 7870.00 871.50 53940.92 88888.00 2018-05-17 20:11:38.000 137 7869.88 871.67 53940.84 88888.00 2018-05-17 20:11:39.000 137 7869.76 871.86 53940.77 88888.00 2018-05-17 20:11:40.000 137 7869.64 872.04 53940.70 88888.00 2018-05-17 20:11:41.000 137 7869.52 872.20 53940.64 88888.00 2018-05-17 20:11:42.000 137 7869.42 872.35 53940.59 88888.00 2018-05-17 20:11:43.000 137 7869.31 872.48 53940.54 88888.00 2018-05-17 20:11:44.000 137 7869.23 872.61 53940.50 88888.00 2018-05-17 20:11:45.000 137 7869.18 872.74 53940.49 88888.00 2018-05-17 20:11:46.000 137 7869.15 872.88 53940.49 88888.00 2018-05-17 20:11:47.000 137 7869.11 873.00 53940.49 88888.00 2018-05-17 20:11:48.000 137 7869.08 873.10 53940.52 88888.00 2018-05-17 20:11:49.000 137 7869.07 873.20 53940.54 88888.00 2018-05-17 20:11:50.000 137 7869.07 873.28 53940.55 88888.00 2018-05-17 20:11:51.000 137 7869.04 873.35 53940.56 88888.00 2018-05-17 20:11:52.000 137 7869.01 873.40 53940.58 88888.00 2018-05-17 20:11:53.000 137 7869.01 873.44 53940.61 88888.00 2018-05-17 20:11:54.000 137 7868.99 873.50 53940.63 88888.00 2018-05-17 20:11:55.000 137 7868.97 873.57 53940.63 88888.00 2018-05-17 20:11:56.000 137 7868.95 873.66 53940.64 88888.00 2018-05-17 20:11:57.000 137 7868.90 873.75 53940.61 88888.00 2018-05-17 20:11:58.000 137 7868.80 873.82 53940.57 88888.00 2018-05-17 20:11:59.000 137 7868.75 873.87 53940.57 88888.00 2018-05-17 20:12:00.000 137 7868.74 873.95 53940.61 88888.00 2018-05-17 20:12:01.000 137 7868.71 874.05 53940.62 88888.00 2018-05-17 20:12:02.000 137 7868.65 874.13 53940.59 88888.00 2018-05-17 20:12:03.000 137 7868.60 874.20 53940.56 88888.00 2018-05-17 20:12:04.000 137 7868.52 874.26 53940.54 88888.00 2018-05-17 20:12:05.000 137 7868.40 874.31 53940.48 88888.00 2018-05-17 20:12:06.000 137 7868.27 874.33 53940.43 88888.00 2018-05-17 20:12:07.000 137 7868.16 874.33 53940.41 88888.00 2018-05-17 20:12:08.000 137 7868.07 874.36 53940.41 88888.00 2018-05-17 20:12:09.000 137 7867.98 874.40 53940.40 88888.00 2018-05-17 20:12:10.000 137 7867.87 874.45 53940.37 88888.00 2018-05-17 20:12:11.000 137 7867.74 874.50 53940.31 88888.00 2018-05-17 20:12:12.000 137 7867.57 874.54 53940.22 88888.00 2018-05-17 20:12:13.000 137 7867.37 874.59 53940.11 88888.00 2018-05-17 20:12:14.000 137 7867.15 874.62 53940.00 88888.00 2018-05-17 20:12:15.000 137 7866.95 874.62 53939.93 88888.00 2018-05-17 20:12:16.000 137 7866.74 874.62 53939.85 88888.00 2018-05-17 20:12:17.000 137 7866.54 874.62 53939.78 88888.00 2018-05-17 20:12:18.000 137 7866.39 874.61 53939.77 88888.00 2018-05-17 20:12:19.000 137 7866.25 874.60 53939.74 88888.00 2018-05-17 20:12:20.000 137 7866.10 874.63 53939.69 88888.00 2018-05-17 20:12:21.000 137 7865.98 874.65 53939.66 88888.00 2018-05-17 20:12:22.000 137 7865.84 874.64 53939.63 88888.00 2018-05-17 20:12:23.000 137 7865.69 874.67 53939.58 88888.00 2018-05-17 20:12:24.000 137 7865.55 874.72 53939.55 88888.00 2018-05-17 20:12:25.000 137 7865.41 874.75 53939.50 88888.00 2018-05-17 20:12:26.000 137 7865.27 874.76 53939.45 88888.00 2018-05-17 20:12:27.000 137 7865.13 874.78 53939.40 88888.00 2018-05-17 20:12:28.000 137 7864.96 874.83 53939.33 88888.00 2018-05-17 20:12:29.000 137 7864.73 874.89 53939.21 88888.00 2018-05-17 20:12:30.000 137 7864.49 874.95 53939.08 88888.00 2018-05-17 20:12:31.000 137 7864.23 874.99 53938.95 88888.00 2018-05-17 20:12:32.000 137 7863.98 875.00 53938.84 88888.00 2018-05-17 20:12:33.000 137 7863.78 875.01 53938.76 88888.00 2018-05-17 20:12:34.000 137 7863.63 875.06 53938.71 88888.00 2018-05-17 20:12:35.000 137 7863.46 875.14 53938.66 88888.00 2018-05-17 20:12:36.000 137 7863.28 875.24 53938.59 88888.00 2018-05-17 20:12:37.000 137 7863.07 875.36 53938.48 88888.00 2018-05-17 20:12:38.000 137 7862.82 875.44 53938.32 88888.00 2018-05-17 20:12:39.000 137 7862.57 875.46 53938.21 88888.00 2018-05-17 20:12:40.000 137 7862.34 875.45 53938.13 88888.00 2018-05-17 20:12:41.000 137 7862.11 875.47 53938.03 88888.00 2018-05-17 20:12:42.000 137 7861.87 875.49 53937.92 88888.00 2018-05-17 20:12:43.000 137 7861.62 875.48 53937.82 88888.00 2018-05-17 20:12:44.000 137 7861.35 875.48 53937.68 88888.00 2018-05-17 20:12:45.000 137 7861.10 875.49 53937.55 88888.00 2018-05-17 20:12:46.000 137 7860.87 875.47 53937.46 88888.00 2018-05-17 20:12:47.000 137 7860.61 875.47 53937.34 88888.00 2018-05-17 20:12:48.000 137 7860.36 875.52 53937.21 88888.00 2018-05-17 20:12:49.000 137 7860.14 875.55 53937.12 88888.00 2018-05-17 20:12:50.000 137 7859.92 875.57 53937.02 88888.00 2018-05-17 20:12:51.000 137 7859.70 875.59 53936.90 88888.00 2018-05-17 20:12:52.000 137 7859.52 875.61 53936.85 88888.00 2018-05-17 20:12:53.000 137 7859.41 875.65 53936.85 88888.00 2018-05-17 20:12:54.000 137 7859.35 875.75 53936.86 88888.00 2018-05-17 20:12:55.000 137 7859.35 875.87 53936.91 88888.00 2018-05-17 20:12:56.000 137 7859.39 876.01 53937.00 88888.00 2018-05-17 20:12:57.000 137 7859.45 876.17 53937.07 88888.00 2018-05-17 20:12:58.000 137 7859.50 876.32 53937.15 88888.00 2018-05-17 20:12:59.000 137 7859.54 876.49 53937.21 88888.00 2018-05-17 20:13:00.000 137 7859.57 876.69 53937.24 88888.00 2018-05-17 20:13:01.000 137 7859.58 876.89 53937.25 88888.00 2018-05-17 20:13:02.000 137 7859.63 877.07 53937.30 88888.00 2018-05-17 20:13:03.000 137 7859.71 877.24 53937.38 88888.00 2018-05-17 20:13:04.000 137 7859.78 877.41 53937.45 88888.00 2018-05-17 20:13:05.000 137 7859.83 877.57 53937.49 88888.00 2018-05-17 20:13:06.000 137 7859.88 877.72 53937.54 88888.00 2018-05-17 20:13:07.000 137 7859.96 877.85 53937.63 88888.00 2018-05-17 20:13:08.000 137 7860.04 877.97 53937.71 88888.00 2018-05-17 20:13:09.000 137 7860.14 878.05 53937.78 88888.00 2018-05-17 20:13:10.000 137 7860.24 878.11 53937.86 88888.00 2018-05-17 20:13:11.000 137 7860.31 878.17 53937.94 88888.00 2018-05-17 20:13:12.000 137 7860.38 878.19 53938.02 88888.00 2018-05-17 20:13:13.000 137 7860.48 878.21 53938.11 88888.00 2018-05-17 20:13:14.000 137 7860.58 878.22 53938.22 88888.00 2018-05-17 20:13:15.000 137 7860.68 878.23 53938.32 88888.00 2018-05-17 20:13:16.000 137 7860.79 878.25 53938.42 88888.00 2018-05-17 20:13:17.000 137 7860.90 878.30 53938.51 88888.00 2018-05-17 20:13:18.000 137 7860.99 878.36 53938.56 88888.00 2018-05-17 20:13:19.000 137 7861.06 878.44 53938.59 88888.00 2018-05-17 20:13:20.000 137 7861.14 878.49 53938.64 88888.00 2018-05-17 20:13:21.000 137 7861.21 878.53 53938.70 88888.00 2018-05-17 20:13:22.000 137 7861.30 878.59 53938.77 88888.00 2018-05-17 20:13:23.000 137 7861.39 878.66 53938.83 88888.00 2018-05-17 20:13:24.000 137 7861.50 878.73 53938.91 88888.00 2018-05-17 20:13:25.000 137 7861.64 878.82 53939.00 88888.00 2018-05-17 20:13:26.000 137 7861.77 878.93 53939.07 88888.00 2018-05-17 20:13:27.000 137 7861.88 879.04 53939.16 88888.00 2018-05-17 20:13:28.000 137 7862.03 879.14 53939.27 88888.00 2018-05-17 20:13:29.000 137 7862.21 879.27 53939.39 88888.00 2018-05-17 20:13:30.000 137 7862.43 879.43 53939.54 88888.00 2018-05-17 20:13:31.000 137 7862.70 879.63 53939.71 88888.00 2018-05-17 20:13:32.000 137 7862.98 879.83 53939.91 88888.00 2018-05-17 20:13:33.000 137 7863.23 880.01 53940.09 88888.00 2018-05-17 20:13:34.000 137 7863.46 880.20 53940.23 88888.00 2018-05-17 20:13:35.000 137 7863.70 880.40 53940.37 88888.00 2018-05-17 20:13:36.000 137 7863.90 880.60 53940.48 88888.00 2018-05-17 20:13:37.000 137 7864.03 880.74 53940.55 88888.00 2018-05-17 20:13:38.000 137 7864.12 880.84 53940.60 88888.00 2018-05-17 20:13:39.000 137 7864.20 880.89 53940.68 88888.00 2018-05-17 20:13:40.000 137 7864.28 880.91 53940.76 88888.00 2018-05-17 20:13:41.000 137 7864.36 880.89 53940.84 88888.00 2018-05-17 20:13:42.000 137 7864.44 880.85 53940.94 88888.00 2018-05-17 20:13:43.000 137 7864.51 880.80 53941.05 88888.00 2018-05-17 20:13:44.000 137 7864.59 880.70 53941.15 88888.00 2018-05-17 20:13:45.000 137 7864.69 880.60 53941.27 88888.00 2018-05-17 20:13:46.000 137 7864.79 880.52 53941.39 88888.00 2018-05-17 20:13:47.000 137 7864.88 880.42 53941.50 88888.00 2018-05-17 20:13:48.000 137 7864.97 880.30 53941.61 88888.00 2018-05-17 20:13:49.000 137 7865.06 880.22 53941.70 88888.00 2018-05-17 20:13:50.000 137 7865.10 880.16 53941.74 88888.00 2018-05-17 20:13:51.000 137 7865.07 880.09 53941.74 88888.00 2018-05-17 20:13:52.000 137 7865.00 879.98 53941.71 88888.00 2018-05-17 20:13:53.000 137 7864.89 879.81 53941.68 88888.00 2018-05-17 20:13:54.000 137 7864.80 879.62 53941.66 88888.00 2018-05-17 20:13:55.000 137 7864.74 879.44 53941.70 88888.00 2018-05-17 20:13:56.000 137 7864.71 879.25 53941.75 88888.00 2018-05-17 20:13:57.000 137 7864.66 879.05 53941.78 88888.00 2018-05-17 20:13:58.000 137 7864.65 878.88 53941.83 88888.00 2018-05-17 20:13:59.000 137 7864.65 878.71 53941.89 88888.00 2018-05-17 20:14:00.000 137 7864.63 878.56 53941.93 88888.00 2018-05-17 20:14:01.000 137 7864.61 878.43 53941.97 88888.00 2018-05-17 20:14:02.000 137 7864.61 878.30 53942.03 88888.00 2018-05-17 20:14:03.000 137 7864.59 878.17 53942.05 88888.00 2018-05-17 20:14:04.000 137 7864.56 878.09 53942.05 88888.00 2018-05-17 20:14:05.000 137 7864.53 878.04 53942.05 88888.00 2018-05-17 20:14:06.000 137 7864.49 877.99 53942.05 88888.00 2018-05-17 20:14:07.000 137 7864.43 877.96 53942.03 88888.00 2018-05-17 20:14:08.000 137 7864.35 877.94 53941.99 88888.00 2018-05-17 20:14:09.000 137 7864.26 877.93 53941.94 88888.00 2018-05-17 20:14:10.000 137 7864.16 877.91 53941.89 88888.00 2018-05-17 20:14:11.000 137 7864.07 877.88 53941.85 88888.00 2018-05-17 20:14:12.000 137 7864.01 877.87 53941.83 88888.00 2018-05-17 20:14:13.000 137 7863.96 877.91 53941.83 88888.00 2018-05-17 20:14:14.000 137 7863.92 877.96 53941.84 88888.00 2018-05-17 20:14:15.000 137 7863.93 878.03 53941.87 88888.00 2018-05-17 20:14:16.000 137 7863.96 878.12 53941.89 88888.00 2018-05-17 20:14:17.000 137 7863.98 878.24 53941.92 88888.00 2018-05-17 20:14:18.000 137 7864.00 878.35 53941.95 88888.00 2018-05-17 20:14:19.000 137 7864.02 878.46 53941.98 88888.00 2018-05-17 20:14:20.000 137 7864.06 878.54 53942.05 88888.00 2018-05-17 20:14:21.000 137 7864.14 878.61 53942.15 88888.00 2018-05-17 20:14:22.000 137 7864.22 878.69 53942.24 88888.00 2018-05-17 20:14:23.000 137 7864.28 878.76 53942.30 88888.00 2018-05-17 20:14:24.000 137 7864.30 878.81 53942.32 88888.00 2018-05-17 20:14:25.000 137 7864.30 878.81 53942.35 88888.00 2018-05-17 20:14:26.000 137 7864.33 878.78 53942.43 88888.00 2018-05-17 20:14:27.000 137 7864.39 878.73 53942.54 88888.00 2018-05-17 20:14:28.000 137 7864.44 878.66 53942.62 88888.00 2018-05-17 20:14:29.000 137 7864.46 878.58 53942.69 88888.00 2018-05-17 20:14:30.000 137 7864.43 878.50 53942.71 88888.00 2018-05-17 20:14:31.000 137 7864.40 878.39 53942.71 88888.00 2018-05-17 20:14:32.000 137 7864.38 878.26 53942.74 88888.00 2018-05-17 20:14:33.000 137 7864.34 878.13 53942.75 88888.00 2018-05-17 20:14:34.000 137 7864.26 878.02 53942.75 88888.00 2018-05-17 20:14:35.000 137 7864.19 877.90 53942.76 88888.00 2018-05-17 20:14:36.000 137 7864.12 877.77 53942.77 88888.00 2018-05-17 20:14:37.000 137 7864.05 877.65 53942.76 88888.00 2018-05-17 20:14:38.000 137 7864.00 877.56 53942.77 88888.00 2018-05-17 20:14:39.000 137 7863.95 877.46 53942.80 88888.00 2018-05-17 20:14:40.000 137 7863.90 877.37 53942.81 88888.00 2018-05-17 20:14:41.000 137 7863.85 877.27 53942.80 88888.00 2018-05-17 20:14:42.000 137 7863.79 877.17 53942.80 88888.00 2018-05-17 20:14:43.000 137 7863.71 877.08 53942.80 88888.00 2018-05-17 20:14:44.000 137 7863.62 876.95 53942.78 88888.00 2018-05-17 20:14:45.000 137 7863.52 876.82 53942.77 88888.00 2018-05-17 20:14:46.000 137 7863.41 876.66 53942.77 88888.00 2018-05-17 20:14:47.000 137 7863.31 876.50 53942.75 88888.00 2018-05-17 20:14:48.000 137 7863.23 876.35 53942.75 88888.00 2018-05-17 20:14:49.000 137 7863.14 876.20 53942.76 88888.00 2018-05-17 20:14:50.000 137 7863.04 876.02 53942.75 88888.00 2018-05-17 20:14:51.000 137 7862.94 875.86 53942.74 88888.00 2018-05-17 20:14:52.000 137 7862.85 875.71 53942.72 88888.00 2018-05-17 20:14:53.000 137 7862.73 875.54 53942.70 88888.00 2018-05-17 20:14:54.000 137 7862.62 875.37 53942.68 88888.00 2018-05-17 20:14:55.000 137 7862.55 875.19 53942.69 88888.00 2018-05-17 20:14:56.000 137 7862.48 875.03 53942.72 88888.00 2018-05-17 20:14:57.000 137 7862.42 874.89 53942.76 88888.00 2018-05-17 20:14:58.000 137 7862.39 874.75 53942.79 88888.00 2018-05-17 20:14:59.000 137 7862.36 874.60 53942.81 88888.00 2018-05-17 20:15:00.000 137 7862.32 874.45 53942.82 88888.00 2018-05-17 20:15:01.000 137 7862.27 874.31 53942.83 88888.00 2018-05-17 20:15:02.000 137 7862.20 874.19 53942.84 88888.00 2018-05-17 20:15:03.000 137 7862.12 874.07 53942.82 88888.00 2018-05-17 20:15:04.000 137 7862.05 873.91 53942.81 88888.00 2018-05-17 20:15:05.000 137 7862.00 873.75 53942.84 88888.00 2018-05-17 20:15:06.000 137 7861.97 873.62 53942.87 88888.00 2018-05-17 20:15:07.000 137 7861.95 873.54 53942.89 88888.00 2018-05-17 20:15:08.000 137 7861.93 873.46 53942.92 88888.00 2018-05-17 20:15:09.000 137 7861.92 873.38 53942.93 88888.00 2018-05-17 20:15:10.000 137 7861.90 873.31 53942.93 88888.00 2018-05-17 20:15:11.000 137 7861.85 873.22 53942.95 88888.00 2018-05-17 20:15:12.000 137 7861.81 873.14 53942.96 88888.00 2018-05-17 20:15:13.000 137 7861.78 873.06 53942.96 88888.00 2018-05-17 20:15:14.000 137 7861.77 872.98 53942.96 88888.00 2018-05-17 20:15:15.000 137 7861.76 872.92 53942.96 88888.00 2018-05-17 20:15:16.000 137 7861.77 872.87 53943.00 88888.00 2018-05-17 20:15:17.000 137 7861.84 872.86 53943.08 88888.00 2018-05-17 20:15:18.000 137 7861.92 872.88 53943.15 88888.00 2018-05-17 20:15:19.000 137 7861.97 872.93 53943.18 88888.00 2018-05-17 20:15:20.000 137 7862.00 872.96 53943.21 88888.00 2018-05-17 20:15:21.000 137 7862.03 872.97 53943.25 88888.00 2018-05-17 20:15:22.000 137 7862.07 872.99 53943.29 88888.00 2018-05-17 20:15:23.000 137 7862.09 873.02 53943.30 88888.00 2018-05-17 20:15:24.000 137 7862.11 873.05 53943.32 88888.00 2018-05-17 20:15:25.000 137 7862.11 873.06 53943.32 88888.00 2018-05-17 20:15:26.000 137 7862.10 873.07 53943.31 88888.00 2018-05-17 20:15:27.000 137 7862.10 873.06 53943.32 88888.00 2018-05-17 20:15:28.000 137 7862.08 873.04 53943.34 88888.00 2018-05-17 20:15:29.000 137 7862.05 872.99 53943.34 88888.00 2018-05-17 20:15:30.000 137 7862.06 872.94 53943.36 88888.00 2018-05-17 20:15:31.000 137 7862.09 872.90 53943.40 88888.00 2018-05-17 20:15:32.000 137 7862.12 872.85 53943.44 88888.00 2018-05-17 20:15:33.000 137 7862.17 872.81 53943.50 88888.00 2018-05-17 20:15:34.000 137 7862.23 872.79 53943.56 88888.00 2018-05-17 20:15:35.000 137 7862.28 872.79 53943.60 88888.00 2018-05-17 20:15:36.000 137 7862.32 872.82 53943.61 88888.00 2018-05-17 20:15:37.000 137 7862.36 872.85 53943.62 88888.00 2018-05-17 20:15:38.000 137 7862.35 872.87 53943.59 88888.00 2018-05-17 20:15:39.000 137 7862.31 872.89 53943.55 88888.00 2018-05-17 20:15:40.000 137 7862.27 872.90 53943.54 88888.00 2018-05-17 20:15:41.000 137 7862.24 872.86 53943.54 88888.00 2018-05-17 20:15:42.000 137 7862.22 872.80 53943.52 88888.00 2018-05-17 20:15:43.000 137 7862.20 872.77 53943.51 88888.00 2018-05-17 20:15:44.000 137 7862.18 872.75 53943.52 88888.00 2018-05-17 20:15:45.000 137 7862.20 872.75 53943.55 88888.00 2018-05-17 20:15:46.000 137 7862.24 872.75 53943.60 88888.00 2018-05-17 20:15:47.000 137 7862.29 872.78 53943.64 88888.00 2018-05-17 20:15:48.000 137 7862.32 872.83 53943.65 88888.00 2018-05-17 20:15:49.000 137 7862.38 872.89 53943.69 88888.00 2018-05-17 20:15:50.000 137 7862.48 872.97 53943.75 88888.00 2018-05-17 20:15:51.000 137 7862.53 873.03 53943.77 88888.00 2018-05-17 20:15:52.000 137 7862.53 873.07 53943.77 88888.00 2018-05-17 20:15:53.000 137 7862.54 873.04 53943.81 88888.00 2018-05-17 20:15:54.000 137 7862.58 872.91 53943.88 88888.00 2018-05-17 20:15:55.000 137 7862.59 872.75 53943.93 88888.00 2018-05-17 20:15:56.000 137 7862.54 872.59 53943.93 88888.00 2018-05-17 20:15:57.000 137 7862.44 872.38 53943.88 88888.00 2018-05-17 20:15:58.000 137 7862.28 872.13 53943.80 88888.00 2018-05-17 20:15:59.000 137 7862.14 871.88 53943.74 88888.00 2018-05-17 20:16:00.000 137 7862.04 871.66 53943.72 88888.00 2018-05-17 20:16:01.000 137 7861.96 871.47 53943.71 88888.00 2018-05-17 20:16:02.000 137 7861.85 871.32 53943.64 88888.00 2018-05-17 20:16:03.000 137 7861.67 871.18 53943.52 88888.00 2018-05-17 20:16:04.000 137 7861.49 871.04 53943.41 88888.00 2018-05-17 20:16:05.000 137 7861.35 870.93 53943.35 88888.00 2018-05-17 20:16:06.000 137 7861.26 870.88 53943.33 88888.00 2018-05-17 20:16:07.000 137 7861.18 870.91 53943.28 88888.00 2018-05-17 20:16:08.000 137 7861.06 870.99 53943.17 88888.00 2018-05-17 20:16:09.000 137 7860.87 871.04 53943.02 88888.00 2018-05-17 20:16:10.000 137 7860.69 871.06 53942.90 88888.00 2018-05-17 20:16:11.000 137 7860.57 871.06 53942.86 88888.00 2018-05-17 20:16:12.000 137 7860.51 871.13 53942.86 88888.00 2018-05-17 20:16:13.000 137 7860.48 871.26 53942.86 88888.00 2018-05-17 20:16:14.000 137 7860.41 871.38 53942.84 88888.00 2018-05-17 20:16:15.000 137 7860.34 871.49 53942.80 88888.00 2018-05-17 20:16:16.000 137 7860.29 871.60 53942.77 88888.00 2018-05-17 20:16:17.000 137 7860.22 871.70 53942.73 88888.00 2018-05-17 20:16:18.000 137 7860.13 871.78 53942.69 88888.00 2018-05-17 20:16:19.000 137 7860.08 871.91 53942.67 88888.00 2018-05-17 20:16:20.000 137 7860.00 872.06 53942.62 88888.00 2018-05-17 20:16:21.000 137 7859.90 872.22 53942.56 88888.00 2018-05-17 20:16:22.000 137 7859.83 872.41 53942.52 88888.00 2018-05-17 20:16:23.000 137 7859.75 872.60 53942.46 88888.00 2018-05-17 20:16:24.000 137 7859.65 872.81 53942.39 88888.00 2018-05-17 20:16:25.000 137 7859.55 873.05 53942.32 88888.00 2018-05-17 20:16:26.000 137 7859.42 873.32 53942.21 88888.00 2018-05-17 20:16:27.000 137 7859.26 873.58 53942.08 88888.00 2018-05-17 20:16:28.000 137 7859.11 873.80 53941.99 88888.00 2018-05-17 20:16:29.000 137 7858.99 873.99 53941.93 88888.00 2018-05-17 20:16:30.000 137 7858.86 874.21 53941.87 88888.00 2018-05-17 20:16:31.000 137 7858.77 874.44 53941.81 88888.00 2018-05-17 20:16:32.000 137 7858.70 874.72 53941.76 88888.00 2018-05-17 20:16:33.000 137 7858.60 875.00 53941.71 88888.00 2018-05-17 20:16:34.000 137 7858.52 875.24 53941.68 88888.00 2018-05-17 20:16:35.000 137 7858.50 875.52 53941.67 88888.00 2018-05-17 20:16:36.000 137 7858.48 875.86 53941.65 88888.00 2018-05-17 20:16:37.000 137 7858.44 876.22 53941.61 88888.00 2018-05-17 20:16:38.000 137 7858.36 876.57 53941.55 88888.00 2018-05-17 20:16:39.000 137 7858.28 876.91 53941.49 88888.00 2018-05-17 20:16:40.000 137 7858.22 877.20 53941.46 88888.00 2018-05-17 20:16:41.000 137 7858.19 877.45 53941.47 88888.00 2018-05-17 20:16:42.000 137 7858.14 877.70 53941.47 88888.00 2018-05-17 20:16:43.000 137 7858.07 877.96 53941.42 88888.00 2018-05-17 20:16:44.000 137 7857.97 878.23 53941.36 88888.00 2018-05-17 20:16:45.000 137 7857.85 878.45 53941.30 88888.00 2018-05-17 20:16:46.000 137 7857.72 878.68 53941.25 88888.00 2018-05-17 20:16:47.000 137 7857.62 878.96 53941.20 88888.00 2018-05-17 20:16:48.000 137 7857.54 879.22 53941.16 88888.00 2018-05-17 20:16:49.000 137 7857.45 879.49 53941.12 88888.00 2018-05-17 20:16:50.000 137 7857.34 879.80 53941.06 88888.00 2018-05-17 20:16:51.000 137 7857.20 880.10 53940.98 88888.00 2018-05-17 20:16:52.000 137 7857.05 880.38 53940.91 88888.00 2018-05-17 20:16:53.000 137 7856.91 880.66 53940.84 88888.00 2018-05-17 20:16:54.000 137 7856.74 880.93 53940.75 88888.00 2018-05-17 20:16:55.000 137 7856.56 881.12 53940.66 88888.00 2018-05-17 20:16:56.000 137 7856.39 881.29 53940.61 88888.00 2018-05-17 20:16:57.000 137 7856.24 881.45 53940.58 88888.00 2018-05-17 20:16:58.000 137 7856.08 881.59 53940.53 88888.00 2018-05-17 20:16:59.000 137 7855.94 881.73 53940.50 88888.00 2018-05-17 20:17:00.000 137 7855.84 881.86 53940.52 88888.00 2018-05-17 20:17:01.000 137 7855.78 881.98 53940.54 88888.00 2018-05-17 20:17:02.000 137 7855.73 882.12 53940.58 88888.00 2018-05-17 20:17:03.000 137 7855.71 882.27 53940.66 88888.00 2018-05-17 20:17:04.000 137 7855.69 882.36 53940.74 88888.00 2018-05-17 20:17:05.000 137 7855.66 882.44 53940.80 88888.00 2018-05-17 20:17:06.000 137 7855.61 882.56 53940.81 88888.00 2018-05-17 20:17:07.000 137 7855.54 882.69 53940.81 88888.00 2018-05-17 20:17:08.000 137 7855.47 882.84 53940.82 88888.00 2018-05-17 20:17:09.000 137 7855.39 883.02 53940.81 88888.00 2018-05-17 20:17:10.000 137 7855.28 883.17 53940.76 88888.00 2018-05-17 20:17:11.000 137 7855.14 883.32 53940.72 88888.00 2018-05-17 20:17:12.000 137 7855.03 883.46 53940.71 88888.00 2018-05-17 20:17:13.000 137 7854.92 883.56 53940.73 88888.00 2018-05-17 20:17:14.000 137 7854.79 883.66 53940.73 88888.00 2018-05-17 20:17:15.000 137 7854.69 883.72 53940.75 88888.00 2018-05-17 20:17:16.000 137 7854.61 883.74 53940.80 88888.00 2018-05-17 20:17:17.000 137 7854.54 883.75 53940.86 88888.00 2018-05-17 20:17:18.000 137 7854.48 883.77 53940.91 88888.00 2018-05-17 20:17:19.000 137 7854.43 883.76 53940.95 88888.00 2018-05-17 20:17:20.000 137 7854.34 883.72 53941.00 88888.00 2018-05-17 20:17:21.000 137 7854.28 883.68 53941.08 88888.00 2018-05-17 20:17:22.000 137 7854.25 883.62 53941.17 88888.00 2018-05-17 20:17:23.000 137 7854.23 883.55 53941.25 88888.00 2018-05-17 20:17:24.000 137 7854.24 883.50 53941.35 88888.00 2018-05-17 20:17:25.000 137 7854.29 883.46 53941.49 88888.00 2018-05-17 20:17:26.000 137 7854.36 883.45 53941.63 88888.00 2018-05-17 20:17:27.000 137 7854.43 883.46 53941.76 88888.00 2018-05-17 20:17:28.000 137 7854.53 883.46 53941.90 88888.00 2018-05-17 20:17:29.000 137 7854.63 883.46 53942.05 88888.00 2018-05-17 20:17:30.000 137 7854.71 883.47 53942.18 88888.00 2018-05-17 20:17:31.000 137 7854.80 883.49 53942.30 88888.00 2018-05-17 20:17:32.000 137 7854.85 883.54 53942.40 88888.00 2018-05-17 20:17:33.000 137 7854.90 883.64 53942.47 88888.00 2018-05-17 20:17:34.000 137 7854.97 883.72 53942.56 88888.00 2018-05-17 20:17:35.000 137 7855.04 883.77 53942.67 88888.00 2018-05-17 20:17:36.000 137 7855.13 883.84 53942.80 88888.00 2018-05-17 20:17:37.000 137 7855.22 883.93 53942.94 88888.00 2018-05-17 20:17:38.000 137 7855.30 884.04 53943.05 88888.00 2018-05-17 20:17:39.000 137 7855.39 884.18 53943.15 88888.00 2018-05-17 20:17:40.000 137 7855.49 884.31 53943.23 88888.00 2018-05-17 20:17:41.000 137 7855.55 884.43 53943.30 88888.00 2018-05-17 20:17:42.000 137 7855.61 884.55 53943.38 88888.00 2018-05-17 20:17:43.000 137 7855.68 884.66 53943.49 88888.00 2018-05-17 20:17:44.000 137 7855.77 884.77 53943.62 88888.00 2018-05-17 20:17:45.000 137 7855.88 884.93 53943.74 88888.00 2018-05-17 20:17:46.000 137 7855.99 885.12 53943.83 88888.00 2018-05-17 20:17:47.000 137 7856.07 885.31 53943.90 88888.00 2018-05-17 20:17:48.000 137 7856.12 885.50 53943.97 88888.00 2018-05-17 20:17:49.000 137 7856.15 885.67 53944.02 88888.00 2018-05-17 20:17:50.000 137 7856.21 885.82 53944.09 88888.00 2018-05-17 20:17:51.000 137 7856.28 885.99 53944.18 88888.00 2018-05-17 20:17:52.000 137 7856.32 886.17 53944.28 88888.00 2018-05-17 20:17:53.000 137 7856.36 886.31 53944.35 88888.00 2018-05-17 20:17:54.000 137 7856.39 886.44 53944.41 88888.00 2018-05-17 20:17:55.000 137 7856.41 886.61 53944.46 88888.00 2018-05-17 20:17:56.000 137 7856.40 886.80 53944.50 88888.00 2018-05-17 20:17:57.000 137 7856.38 886.98 53944.52 88888.00 2018-05-17 20:17:58.000 137 7856.36 887.14 53944.54 88888.00 2018-05-17 20:17:59.000 137 7856.32 887.28 53944.56 88888.00 2018-05-17 20:18:00.000 137 7856.26 887.42 53944.58 88888.00 2018-05-17 20:18:01.000 137 7856.21 887.53 53944.61 88888.00 2018-05-17 20:18:02.000 137 7856.17 887.58 53944.64 88888.00 2018-05-17 20:18:03.000 137 7856.13 887.61 53944.70 88888.00 2018-05-17 20:18:04.000 137 7856.10 887.62 53944.79 88888.00 2018-05-17 20:18:05.000 137 7856.10 887.60 53944.90 88888.00 2018-05-17 20:18:06.000 137 7856.09 887.57 53945.00 88888.00 2018-05-17 20:18:07.000 137 7856.07 887.55 53945.10 88888.00 2018-05-17 20:18:08.000 137 7856.04 887.53 53945.17 88888.00 2018-05-17 20:18:09.000 137 7856.00 887.50 53945.22 88888.00 2018-05-17 20:18:10.000 137 7855.93 887.46 53945.26 88888.00 2018-05-17 20:18:11.000 137 7855.87 887.40 53945.33 88888.00 2018-05-17 20:18:12.000 137 7855.84 887.33 53945.42 88888.00 2018-05-17 20:18:13.000 137 7855.83 887.27 53945.52 88888.00 2018-05-17 20:18:14.000 137 7855.83 887.24 53945.62 88888.00 2018-05-17 20:18:15.000 137 7855.83 887.18 53945.75 88888.00 2018-05-17 20:18:16.000 137 7855.83 887.10 53945.88 88888.00 2018-05-17 20:18:17.000 137 7855.84 887.04 53946.01 88888.00 2018-05-17 20:18:18.000 137 7855.88 886.96 53946.14 88888.00 2018-05-17 20:18:19.000 137 7855.91 886.88 53946.26 88888.00 2018-05-17 20:18:20.000 137 7855.93 886.83 53946.37 88888.00 2018-05-17 20:18:21.000 137 7855.95 886.76 53946.48 88888.00 2018-05-17 20:18:22.000 137 7855.97 886.66 53946.61 88888.00 2018-05-17 20:18:23.000 137 7856.02 886.55 53946.75 88888.00 2018-05-17 20:18:24.000 137 7856.09 886.45 53946.90 88888.00 2018-05-17 20:18:25.000 137 7856.15 886.35 53947.04 88888.00 2018-05-17 20:18:26.000 137 7856.18 886.26 53947.16 88888.00 2018-05-17 20:18:27.000 137 7856.21 886.17 53947.27 88888.00 2018-05-17 20:18:28.000 137 7856.23 886.06 53947.36 88888.00 2018-05-17 20:18:29.000 137 7856.23 885.94 53947.46 88888.00 2018-05-17 20:18:30.000 137 7856.25 885.82 53947.56 88888.00 2018-05-17 20:18:31.000 137 7856.26 885.73 53947.66 88888.00 2018-05-17 20:18:32.000 137 7856.28 885.65 53947.74 88888.00 2018-05-17 20:18:33.000 137 7856.31 885.59 53947.84 88888.00 2018-05-17 20:18:34.000 137 7856.33 885.49 53947.95 88888.00 2018-05-17 20:18:35.000 137 7856.35 885.38 53948.04 88888.00 2018-05-17 20:18:36.000 137 7856.35 885.29 53948.11 88888.00 2018-05-17 20:18:37.000 137 7856.35 885.21 53948.20 88888.00 2018-05-17 20:18:38.000 137 7856.35 885.16 53948.28 88888.00 2018-05-17 20:18:39.000 137 7856.35 885.15 53948.33 88888.00 2018-05-17 20:18:40.000 137 7856.36 885.15 53948.39 88888.00 2018-05-17 20:18:41.000 137 7856.37 885.14 53948.45 88888.00 2018-05-17 20:18:42.000 137 7856.37 885.13 53948.51 88888.00 2018-05-17 20:18:43.000 137 7856.38 885.15 53948.59 88888.00 2018-05-17 20:18:44.000 137 7856.38 885.18 53948.66 88888.00 2018-05-17 20:18:45.000 137 7856.38 885.22 53948.71 88888.00 2018-05-17 20:18:46.000 137 7856.37 885.24 53948.74 88888.00 2018-05-17 20:18:47.000 137 7856.32 885.26 53948.77 88888.00 2018-05-17 20:18:48.000 137 7856.25 885.29 53948.77 88888.00 2018-05-17 20:18:49.000 137 7856.19 885.28 53948.79 88888.00 2018-05-17 20:18:50.000 137 7856.14 885.26 53948.83 88888.00 2018-05-17 20:18:51.000 137 7856.11 885.23 53948.88 88888.00 2018-05-17 20:18:52.000 137 7856.10 885.20 53948.93 88888.00 2018-05-17 20:18:53.000 137 7856.08 885.16 53948.99 88888.00 2018-05-17 20:18:54.000 137 7856.05 885.13 53949.04 88888.00 2018-05-17 20:18:55.000 137 7856.02 885.10 53949.07 88888.00 2018-05-17 20:18:56.000 137 7856.00 885.06 53949.12 88888.00 2018-05-17 20:18:57.000 137 7856.00 885.03 53949.17 88888.00 2018-05-17 20:18:58.000 137 7856.04 885.03 53949.24 88888.00 2018-05-17 20:18:59.000 137 7856.07 885.04 53949.32 88888.00 2018-05-17 20:19:00.000 137 7856.09 885.05 53949.37 88888.00 2018-05-17 20:19:01.000 137 7856.08 885.05 53949.39 88888.00 2018-05-17 20:19:02.000 137 7856.07 885.08 53949.43 88888.00 2018-05-17 20:19:03.000 137 7856.11 885.11 53949.52 88888.00 2018-05-17 20:19:04.000 137 7856.21 885.15 53949.64 88888.00 2018-05-17 20:19:05.000 137 7856.30 885.18 53949.75 88888.00 2018-05-17 20:19:06.000 137 7856.36 885.23 53949.84 88888.00 2018-05-17 20:19:07.000 137 7856.43 885.27 53949.93 88888.00 2018-05-17 20:19:08.000 137 7856.51 885.29 53950.02 88888.00 2018-05-17 20:19:09.000 137 7856.56 885.30 53950.09 88888.00 2018-05-17 20:19:10.000 137 7856.60 885.30 53950.18 88888.00 2018-05-17 20:19:11.000 137 7856.66 885.29 53950.29 88888.00 2018-05-17 20:19:12.000 137 7856.76 885.27 53950.42 88888.00 2018-05-17 20:19:13.000 137 7856.89 885.24 53950.57 88888.00 2018-05-17 20:19:14.000 137 7857.01 885.21 53950.70 88888.00 2018-05-17 20:19:15.000 137 7857.12 885.23 53950.80 88888.00 2018-05-17 20:19:16.000 137 7857.25 885.21 53950.92 88888.00 2018-05-17 20:19:17.000 137 7857.36 885.12 53951.06 88888.00 2018-05-17 20:19:18.000 137 7857.46 885.08 53951.18 88888.00 2018-05-17 20:19:19.000 137 7857.56 885.06 53951.28 88888.00 2018-05-17 20:19:20.000 137 7857.66 884.98 53951.38 88888.00 2018-05-17 20:19:21.000 137 7857.76 884.88 53951.50 88888.00 2018-05-17 20:19:22.000 137 7857.87 884.78 53951.62 88888.00 2018-05-17 20:19:23.000 137 7857.98 884.68 53951.74 88888.00 2018-05-17 20:19:24.000 137 7858.08 884.59 53951.85 88888.00 2018-05-17 20:19:25.000 137 7858.18 884.52 53951.95 88888.00 2018-05-17 20:19:26.000 137 7858.27 884.45 53952.03 88888.00 2018-05-17 20:19:27.000 137 7858.33 884.37 53952.11 88888.00 2018-05-17 20:19:28.000 137 7858.37 884.27 53952.17 88888.00 2018-05-17 20:19:29.000 137 7858.41 884.17 53952.21 88888.00 2018-05-17 20:19:30.000 137 7858.44 884.07 53952.24 88888.00 2018-05-17 20:19:31.000 137 7858.46 883.97 53952.29 88888.00 2018-05-17 20:19:32.000 137 7858.48 883.89 53952.35 88888.00 2018-05-17 20:19:33.000 137 7858.51 883.80 53952.39 88888.00 2018-05-17 20:19:34.000 137 7858.52 883.72 53952.41 88888.00 2018-05-17 20:19:35.000 137 7858.51 883.65 53952.43 88888.00 2018-05-17 20:19:36.000 137 7858.50 883.57 53952.45 88888.00 2018-05-17 20:19:37.000 137 7858.52 883.48 53952.50 88888.00 2018-05-17 20:19:38.000 137 7858.53 883.39 53952.53 88888.00 2018-05-17 20:19:39.000 137 7858.53 883.30 53952.55 88888.00 2018-05-17 20:19:40.000 137 7858.53 883.19 53952.59 88888.00 2018-05-17 20:19:41.000 137 7858.55 883.07 53952.64 88888.00 2018-05-17 20:19:42.000 137 7858.57 882.97 53952.68 88888.00 2018-05-17 20:19:43.000 137 7858.58 882.89 53952.70 88888.00 2018-05-17 20:19:44.000 137 7858.58 882.83 53952.70 88888.00 2018-05-17 20:19:45.000 137 7858.54 882.78 53952.65 88888.00 2018-05-17 20:19:46.000 137 7858.48 882.71 53952.61 88888.00 2018-05-17 20:19:47.000 137 7858.42 882.62 53952.58 88888.00 2018-05-17 20:19:48.000 137 7858.36 882.55 53952.55 88888.00 2018-05-17 20:19:49.000 137 7858.27 882.51 53952.49 88888.00 2018-05-17 20:19:50.000 137 7858.18 882.47 53952.43 88888.00 2018-05-17 20:19:51.000 137 7858.11 882.45 53952.38 88888.00 2018-05-17 20:19:52.000 137 7858.03 882.44 53952.34 88888.00 2018-05-17 20:19:53.000 137 7857.95 882.43 53952.29 88888.00 2018-05-17 20:19:54.000 137 7857.86 882.42 53952.23 88888.00 2018-05-17 20:19:55.000 137 7857.75 882.41 53952.14 88888.00 2018-05-17 20:19:56.000 137 7857.64 882.38 53952.07 88888.00 2018-05-17 20:19:57.000 137 7857.51 882.34 53952.00 88888.00 2018-05-17 20:19:58.000 137 7857.39 882.28 53951.93 88888.00 2018-05-17 20:19:59.000 137 7857.31 882.21 53951.91 88888.00 2018-05-17 20:20:00.000 137 7857.26 882.12 53951.93 88888.00 2018-05-17 20:20:01.000 137 7857.21 882.04 53951.92 88888.00 2018-05-17 20:20:02.000 137 7857.15 881.96 53951.89 88888.00 2018-05-17 20:20:03.000 137 7857.11 881.85 53951.91 88888.00 2018-05-17 20:20:04.000 137 7857.10 881.75 53951.95 88888.00 2018-05-17 20:20:05.000 137 7857.09 881.64 53951.95 88888.00 2018-05-17 20:20:06.000 137 7857.08 881.52 53951.97 88888.00 2018-05-17 20:20:07.000 137 7857.09 881.41 53952.02 88888.00 2018-05-17 20:20:08.000 137 7857.10 881.30 53952.05 88888.00 2018-05-17 20:20:09.000 137 7857.14 881.18 53952.09 88888.00 2018-05-17 20:20:10.000 137 7857.20 881.08 53952.16 88888.00 2018-05-17 20:20:11.000 137 7857.25 881.00 53952.22 88888.00 2018-05-17 20:20:12.000 137 7857.31 880.91 53952.27 88888.00 2018-05-17 20:20:13.000 137 7857.38 880.83 53952.33 88888.00 2018-05-17 20:20:14.000 137 7857.42 880.75 53952.39 88888.00 2018-05-17 20:20:15.000 137 7857.45 880.66 53952.42 88888.00 2018-05-17 20:20:16.000 137 7857.48 880.56 53952.46 88888.00 2018-05-17 20:20:17.000 137 7857.47 880.44 53952.47 88888.00 2018-05-17 20:20:18.000 137 7857.45 880.30 53952.47 88888.00 2018-05-17 20:20:19.000 137 7857.47 880.11 53952.53 88888.00 2018-05-17 20:20:20.000 137 7857.50 879.90 53952.62 88888.00 2018-05-17 20:20:21.000 137 7857.53 879.69 53952.68 88888.00 2018-05-17 20:20:22.000 137 7857.61 879.49 53952.78 88888.00 2018-05-17 20:20:23.000 137 7857.70 879.27 53952.91 88888.00 2018-05-17 20:20:24.000 137 7857.76 879.04 53953.00 88888.00 2018-05-17 20:20:25.000 137 7857.83 878.81 53953.09 88888.00 2018-05-17 20:20:26.000 137 7857.91 878.56 53953.19 88888.00 2018-05-17 20:20:27.000 137 7857.99 878.28 53953.29 88888.00 2018-05-17 20:20:28.000 137 7858.10 878.03 53953.39 88888.00 2018-05-17 20:20:29.000 137 7858.23 877.81 53953.51 88888.00 2018-05-17 20:20:30.000 137 7858.35 877.60 53953.60 88888.00 2018-05-17 20:20:31.000 137 7858.44 877.39 53953.69 88888.00 2018-05-17 20:20:32.000 137 7858.54 877.22 53953.75 88888.00 2018-05-17 20:20:33.000 137 7858.65 877.08 53953.82 88888.00 2018-05-17 20:20:34.000 137 7858.73 876.96 53953.86 88888.00 2018-05-17 20:20:35.000 137 7858.80 876.86 53953.89 88888.00 2018-05-17 20:20:36.000 137 7858.88 876.77 53953.93 88888.00 2018-05-17 20:20:37.000 137 7858.97 876.69 53953.98 88888.00 2018-05-17 20:20:38.000 137 7859.04 876.60 53954.02 88888.00 2018-05-17 20:20:39.000 137 7859.09 876.47 53954.05 88888.00 2018-05-17 20:20:40.000 137 7859.14 876.34 53954.08 88888.00 2018-05-17 20:20:41.000 137 7859.18 876.19 53954.12 88888.00 2018-05-17 20:20:42.000 137 7859.23 876.04 53954.15 88888.00 2018-05-17 20:20:43.000 137 7859.27 875.92 53954.20 88888.00 2018-05-17 20:20:44.000 137 7859.29 875.79 53954.24 88888.00 2018-05-17 20:20:45.000 137 7859.31 875.63 53954.25 88888.00 2018-05-17 20:20:46.000 137 7859.35 875.48 53954.27 88888.00 2018-05-17 20:20:47.000 137 7859.38 875.32 53954.29 88888.00 2018-05-17 20:20:48.000 137 7859.40 875.18 53954.31 88888.00 2018-05-17 20:20:49.000 137 7859.41 875.05 53954.32 88888.00 2018-05-17 20:20:50.000 137 7859.43 874.92 53954.33 88888.00 2018-05-17 20:20:51.000 137 7859.45 874.81 53954.33 88888.00 2018-05-17 20:20:52.000 137 7859.47 874.68 53954.32 88888.00 2018-05-17 20:20:53.000 137 7859.47 874.54 53954.32 88888.00 2018-05-17 20:20:54.000 137 7859.46 874.42 53954.30 88888.00 2018-05-17 20:20:55.000 137 7859.46 874.34 53954.28 88888.00 2018-05-17 20:20:56.000 137 7859.45 874.25 53954.24 88888.00 2018-05-17 20:20:57.000 137 7859.42 874.19 53954.18 88888.00 2018-05-17 20:20:58.000 137 7859.35 874.17 53954.11 88888.00 2018-05-17 20:20:59.000 137 7859.28 874.16 53954.04 88888.00 2018-05-17 20:21:00.000 137 7859.21 874.17 53953.95 88888.00 2018-05-17 20:21:01.000 137 7859.16 874.18 53953.87 88888.00 2018-05-17 20:21:02.000 137 7859.08 874.18 53953.79 88888.00 2018-05-17 20:21:03.000 137 7858.96 874.19 53953.68 88888.00 2018-05-17 20:21:04.000 137 7858.82 874.22 53953.55 88888.00 2018-05-17 20:21:05.000 137 7858.69 874.27 53953.42 88888.00 2018-05-17 20:21:06.000 137 7858.54 874.31 53953.28 88888.00 2018-05-17 20:21:07.000 137 7858.37 874.37 53953.14 88888.00 2018-05-17 20:21:08.000 137 7858.20 874.42 53953.01 88888.00 2018-05-17 20:21:09.000 137 7858.04 874.46 53952.88 88888.00 2018-05-17 20:21:10.000 137 7857.90 874.48 53952.77 88888.00 2018-05-17 20:21:11.000 137 7857.76 874.49 53952.65 88888.00 2018-05-17 20:21:12.000 137 7857.60 874.47 53952.55 88888.00 2018-05-17 20:21:13.000 137 7857.46 874.43 53952.47 88888.00 2018-05-17 20:21:14.000 137 7857.31 874.37 53952.36 88888.00 2018-05-17 20:21:15.000 137 7857.17 874.31 53952.25 88888.00 2018-05-17 20:21:16.000 137 7856.99 874.23 53952.12 88888.00 2018-05-17 20:21:17.000 137 7856.79 874.13 53951.98 88888.00 2018-05-17 20:21:18.000 137 7856.61 874.00 53951.87 88888.00 2018-05-17 20:21:19.000 137 7856.45 873.86 53951.80 88888.00 2018-05-17 20:21:20.000 137 7856.30 873.70 53951.73 88888.00 2018-05-17 20:21:21.000 137 7856.17 873.51 53951.66 88888.00 2018-05-17 20:21:22.000 137 7856.06 873.34 53951.61 88888.00 2018-05-17 20:21:23.000 137 7855.95 873.15 53951.56 88888.00 2018-05-17 20:21:24.000 137 7855.86 872.95 53951.52 88888.00 2018-05-17 20:21:25.000 137 7855.80 872.78 53951.47 88888.00 2018-05-17 20:21:26.000 137 7855.73 872.64 53951.43 88888.00 2018-05-17 20:21:27.000 137 7855.68 872.50 53951.39 88888.00 2018-05-17 20:21:28.000 137 7855.61 872.36 53951.35 88888.00 2018-05-17 20:21:29.000 137 7855.55 872.26 53951.30 88888.00 2018-05-17 20:21:30.000 137 7855.48 872.16 53951.23 88888.00 2018-05-17 20:21:31.000 137 7855.39 872.05 53951.15 88888.00 2018-05-17 20:21:32.000 137 7855.29 871.98 53951.05 88888.00 2018-05-17 20:21:33.000 137 7855.20 871.88 53950.98 88888.00 2018-05-17 20:21:34.000 137 7855.12 871.75 53950.93 88888.00 2018-05-17 20:21:35.000 137 7855.03 871.61 53950.88 88888.00 2018-05-17 20:21:36.000 137 7854.93 871.46 53950.82 88888.00 2018-05-17 20:21:37.000 137 7854.83 871.29 53950.77 88888.00 2018-05-17 20:21:38.000 137 7854.76 871.13 53950.73 88888.00 2018-05-17 20:21:39.000 137 7854.72 870.98 53950.68 88888.00 2018-05-17 20:21:40.000 137 7854.68 870.84 53950.64 88888.00 2018-05-17 20:21:41.000 137 7854.65 870.73 53950.64 88888.00 2018-05-17 20:21:42.000 137 7854.66 870.64 53950.64 88888.00 2018-05-17 20:21:43.000 137 7854.65 870.57 53950.62 88888.00 2018-05-17 20:21:44.000 137 7854.66 870.51 53950.61 88888.00 2018-05-17 20:21:45.000 137 7854.69 870.47 53950.62 88888.00 2018-05-17 20:21:46.000 137 7854.73 870.44 53950.62 88888.00 2018-05-17 20:21:47.000 137 7854.77 870.42 53950.62 88888.00 2018-05-17 20:21:48.000 137 7854.83 870.41 53950.64 88888.00 2018-05-17 20:21:49.000 137 7854.88 870.38 53950.65 88888.00 2018-05-17 20:21:50.000 137 7854.92 870.36 53950.66 88888.00 2018-05-17 20:21:51.000 137 7854.95 870.35 53950.66 88888.00 2018-05-17 20:21:52.000 137 7854.96 870.34 53950.65 88888.00 2018-05-17 20:21:53.000 137 7854.95 870.30 53950.61 88888.00 2018-05-17 20:21:54.000 137 7854.95 870.25 53950.57 88888.00 2018-05-17 20:21:55.000 137 7854.97 870.18 53950.57 88888.00 2018-05-17 20:21:56.000 137 7855.00 870.13 53950.56 88888.00 2018-05-17 20:21:57.000 137 7855.01 870.09 53950.53 88888.00 2018-05-17 20:21:58.000 137 7855.00 870.05 53950.48 88888.00 2018-05-17 20:21:59.000 137 7854.98 870.05 53950.43 88888.00 2018-05-17 20:22:00.000 137 7854.95 870.06 53950.37 88888.00 2018-05-17 20:22:01.000 137 7854.87 870.06 53950.27 88888.00 2018-05-17 20:22:02.000 137 7854.78 870.06 53950.16 88888.00 2018-05-17 20:22:03.000 137 7854.67 870.04 53950.05 88888.00 2018-05-17 20:22:04.000 137 7854.54 870.02 53949.93 88888.00 2018-05-17 20:22:05.000 137 7854.41 869.97 53949.82 88888.00 2018-05-17 20:22:06.000 137 7854.27 869.93 53949.71 88888.00 2018-05-17 20:22:07.000 137 7854.17 869.90 53949.61 88888.00 2018-05-17 20:22:08.000 137 7854.07 869.89 53949.50 88888.00 2018-05-17 20:22:09.000 137 7853.95 869.91 53949.39 88888.00 2018-05-17 20:22:10.000 137 7853.83 869.95 53949.27 88888.00 2018-05-17 20:22:11.000 137 7853.71 870.01 53949.13 88888.00 2018-05-17 20:22:12.000 137 7853.56 870.06 53948.98 88888.00 2018-05-17 20:22:13.000 137 7853.39 870.09 53948.82 88888.00 2018-05-17 20:22:14.000 137 7853.24 870.10 53948.68 88888.00 2018-05-17 20:22:15.000 137 7853.08 870.13 53948.54 88888.00 2018-05-17 20:22:16.000 137 7852.90 870.16 53948.38 88888.00 2018-05-17 20:22:17.000 137 7852.70 870.19 53948.21 88888.00 2018-05-17 20:22:18.000 137 7852.49 870.21 53948.04 88888.00 2018-05-17 20:22:19.000 137 7852.28 870.22 53947.87 88888.00 2018-05-17 20:22:20.000 137 7852.07 870.22 53947.70 88888.00 2018-05-17 20:22:21.000 137 7851.88 870.24 53947.54 88888.00 2018-05-17 20:22:22.000 137 7851.69 870.26 53947.39 88888.00 2018-05-17 20:22:23.000 137 7851.50 870.27 53947.24 88888.00 2018-05-17 20:22:24.000 137 7851.32 870.30 53947.11 88888.00 2018-05-17 20:22:25.000 137 7851.17 870.35 53946.97 88888.00 2018-05-17 20:22:26.000 137 7850.99 870.44 53946.82 88888.00 2018-05-17 20:22:27.000 137 7850.79 870.53 53946.64 88888.00 2018-05-17 20:22:28.000 137 7850.64 870.58 53946.50 88888.00 2018-05-17 20:22:29.000 137 7850.52 870.63 53946.41 88888.00 2018-05-17 20:22:30.000 137 7850.41 870.67 53946.34 88888.00 2018-05-17 20:22:31.000 137 7850.33 870.71 53946.29 88888.00 2018-05-17 20:22:32.000 137 7850.26 870.75 53946.24 88888.00 2018-05-17 20:22:33.000 137 7850.18 870.79 53946.19 88888.00 2018-05-17 20:22:34.000 137 7850.12 870.82 53946.12 88888.00 2018-05-17 20:22:35.000 137 7850.07 870.86 53946.08 88888.00 2018-05-17 20:22:36.000 137 7850.05 870.91 53946.08 88888.00 2018-05-17 20:22:37.000 137 7850.06 870.97 53946.08 88888.00 2018-05-17 20:22:38.000 137 7850.07 871.06 53946.05 88888.00 2018-05-17 20:22:39.000 137 7850.06 871.15 53946.01 88888.00 2018-05-17 20:22:40.000 137 7850.06 871.24 53945.97 88888.00 2018-05-17 20:22:41.000 137 7850.05 871.36 53945.93 88888.00 2018-05-17 20:22:42.000 137 7850.04 871.49 53945.89 88888.00 2018-05-17 20:22:43.000 137 7850.05 871.61 53945.88 88888.00 2018-05-17 20:22:44.000 137 7850.04 871.73 53945.86 88888.00 2018-05-17 20:22:45.000 137 7850.04 871.81 53945.83 88888.00 2018-05-17 20:22:46.000 137 7850.04 871.85 53945.82 88888.00 2018-05-17 20:22:47.000 137 7850.07 871.83 53945.85 88888.00 2018-05-17 20:22:48.000 137 7850.15 871.80 53945.94 88888.00 2018-05-17 20:22:49.000 137 7850.30 871.80 53946.05 88888.00 2018-05-17 20:22:50.000 137 7850.47 871.80 53946.18 88888.00 2018-05-17 20:22:51.000 137 7850.63 871.77 53946.31 88888.00 2018-05-17 20:22:52.000 137 7850.82 871.73 53946.47 88888.00 2018-05-17 20:22:53.000 137 7851.03 871.70 53946.64 88888.00 2018-05-17 20:22:54.000 137 7851.25 871.68 53946.79 88888.00 2018-05-17 20:22:55.000 137 7851.47 871.63 53946.93 88888.00 2018-05-17 20:22:56.000 137 7851.68 871.57 53947.08 88888.00 2018-05-17 20:22:57.000 137 7851.87 871.50 53947.20 88888.00 2018-05-17 20:22:58.000 137 7852.04 871.43 53947.30 88888.00 2018-05-17 20:22:59.000 137 7852.22 871.34 53947.42 88888.00 2018-05-17 20:23:00.000 137 7852.41 871.26 53947.54 88888.00 2018-05-17 20:23:01.000 137 7852.61 871.16 53947.66 88888.00 2018-05-17 20:23:02.000 137 7852.83 871.06 53947.80 88888.00 2018-05-17 20:23:03.000 137 7853.05 871.01 53947.93 88888.00 2018-05-17 20:23:04.000 137 7853.27 871.01 53948.05 88888.00 2018-05-17 20:23:05.000 137 7853.51 871.00 53948.17 88888.00 2018-05-17 20:23:06.000 137 7853.75 870.99 53948.30 88888.00 2018-05-17 20:23:07.000 137 7854.00 871.00 53948.45 88888.00 2018-05-17 20:23:08.000 137 7854.27 871.03 53948.60 88888.00 2018-05-17 20:23:09.000 137 7854.55 871.07 53948.74 88888.00 2018-05-17 20:23:10.000 137 7854.80 871.10 53948.88 88888.00 2018-05-17 20:23:11.000 137 7855.05 871.15 53949.00 88888.00 2018-05-17 20:23:12.000 137 7855.29 871.24 53949.10 88888.00 2018-05-17 20:23:13.000 137 7855.50 871.33 53949.19 88888.00 2018-05-17 20:23:14.000 137 7855.65 871.43 53949.25 88888.00 2018-05-17 20:23:15.000 137 7855.81 871.52 53949.31 88888.00 2018-05-17 20:23:16.000 137 7855.96 871.60 53949.36 88888.00 2018-05-17 20:23:17.000 137 7856.09 871.68 53949.39 88888.00 2018-05-17 20:23:18.000 137 7856.19 871.76 53949.44 88888.00 2018-05-17 20:23:19.000 137 7856.28 871.86 53949.48 88888.00 2018-05-17 20:23:20.000 137 7856.36 871.99 53949.50 88888.00 2018-05-17 20:23:21.000 137 7856.43 872.12 53949.50 88888.00 2018-05-17 20:23:22.000 137 7856.49 872.26 53949.51 88888.00 2018-05-17 20:23:23.000 137 7856.55 872.43 53949.52 88888.00 2018-05-17 20:23:24.000 137 7856.61 872.62 53949.51 88888.00 2018-05-17 20:23:25.000 137 7856.66 872.82 53949.52 88888.00 2018-05-17 20:23:26.000 137 7856.71 873.04 53949.53 88888.00 2018-05-17 20:23:27.000 137 7856.77 873.27 53949.54 88888.00 2018-05-17 20:23:28.000 137 7856.79 873.51 53949.52 88888.00 2018-05-17 20:23:29.000 137 7856.77 873.72 53949.49 88888.00 2018-05-17 20:23:30.000 137 7856.74 873.91 53949.45 88888.00 2018-05-17 20:23:31.000 137 7856.68 874.06 53949.42 88888.00 2018-05-17 20:23:32.000 137 7856.62 874.15 53949.41 88888.00 2018-05-17 20:23:33.000 137 7856.58 874.22 53949.42 88888.00 2018-05-17 20:23:34.000 137 7856.54 874.29 53949.44 88888.00 2018-05-17 20:23:35.000 137 7856.48 874.35 53949.44 88888.00 2018-05-17 20:23:36.000 137 7856.41 874.39 53949.43 88888.00 2018-05-17 20:23:37.000 137 7856.35 874.43 53949.41 88888.00 2018-05-17 20:23:38.000 137 7856.28 874.47 53949.39 88888.00 2018-05-17 20:23:39.000 137 7856.17 874.54 53949.34 88888.00 2018-05-17 20:23:40.000 137 7856.04 874.60 53949.30 88888.00 2018-05-17 20:23:41.000 137 7855.89 874.64 53949.25 88888.00 2018-05-17 20:23:42.000 137 7855.74 874.65 53949.21 88888.00 2018-05-17 20:23:43.000 137 7855.61 874.62 53949.19 88888.00 2018-05-17 20:23:44.000 137 7855.50 874.55 53949.21 88888.00 2018-05-17 20:23:45.000 137 7855.39 874.47 53949.22 88888.00 2018-05-17 20:23:46.000 137 7855.27 874.40 53949.22 88888.00 2018-05-17 20:23:47.000 137 7855.13 874.34 53949.19 88888.00 2018-05-17 20:23:48.000 137 7855.00 874.32 53949.14 88888.00 2018-05-17 20:23:49.000 137 7854.85 874.31 53949.07 88888.00 2018-05-17 20:23:50.000 137 7854.68 874.31 53948.98 88888.00 2018-05-17 20:23:51.000 137 7854.49 874.33 53948.91 88888.00 2018-05-17 20:23:52.000 137 7854.32 874.36 53948.85 88888.00 2018-05-17 20:23:53.000 137 7854.18 874.37 53948.81 88888.00 2018-05-17 20:23:54.000 137 7854.03 874.36 53948.79 88888.00 2018-05-17 20:23:55.000 137 7853.87 874.35 53948.73 88888.00 2018-05-17 20:23:56.000 137 7853.73 874.33 53948.68 88888.00 2018-05-17 20:23:57.000 137 7853.57 874.32 53948.64 88888.00 2018-05-17 20:23:58.000 137 7853.41 874.32 53948.58 88888.00 2018-05-17 20:23:59.000 137 7853.27 874.31 53948.53 88888.00 2018-05-17 20:24:00.000 137 7853.12 874.31 53948.48 88888.00 2018-05-17 20:24:01.000 137 7852.96 874.30 53948.43 88888.00 2018-05-17 20:24:02.000 137 7852.81 874.26 53948.37 88888.00 2018-05-17 20:24:03.000 137 7852.65 874.20 53948.33 88888.00 2018-05-17 20:24:04.000 137 7852.49 874.18 53948.28 88888.00 2018-05-17 20:24:05.000 137 7852.29 874.19 53948.19 88888.00 2018-05-17 20:24:06.000 137 7852.05 874.19 53948.07 88888.00 2018-05-17 20:24:07.000 137 7851.82 874.19 53947.93 88888.00 2018-05-17 20:24:08.000 137 7851.60 874.20 53947.81 88888.00 2018-05-17 20:24:09.000 137 7851.37 874.19 53947.70 88888.00 2018-05-17 20:24:10.000 137 7851.14 874.23 53947.57 88888.00 2018-05-17 20:24:11.000 137 7850.92 874.36 53947.42 88888.00 2018-05-17 20:24:12.000 137 7850.70 874.50 53947.27 88888.00 2018-05-17 20:24:13.000 137 7850.47 874.64 53947.16 88888.00 2018-05-17 20:24:14.000 137 7850.26 874.80 53947.04 88888.00 2018-05-17 20:24:15.000 137 7850.05 874.92 53946.93 88888.00 2018-05-17 20:24:16.000 137 7849.85 875.00 53946.83 88888.00 2018-05-17 20:24:17.000 137 7849.66 875.07 53946.77 88888.00 2018-05-17 20:24:18.000 137 7849.49 875.12 53946.70 88888.00 2018-05-17 20:24:19.000 137 7849.35 875.16 53946.66 88888.00 2018-05-17 20:24:20.000 137 7849.26 875.22 53946.64 88888.00 2018-05-17 20:24:21.000 137 7849.19 875.28 53946.63 88888.00 2018-05-17 20:24:22.000 137 7849.13 875.37 53946.64 88888.00 2018-05-17 20:24:23.000 137 7849.13 875.51 53946.66 88888.00 2018-05-17 20:24:24.000 137 7849.12 875.68 53946.68 88888.00 2018-05-17 20:24:25.000 137 7849.09 875.86 53946.68 88888.00 2018-05-17 20:24:26.000 137 7849.06 876.04 53946.67 88888.00 2018-05-17 20:24:27.000 137 7849.00 876.20 53946.64 88888.00 2018-05-17 20:24:28.000 137 7848.91 876.33 53946.59 88888.00 2018-05-17 20:24:29.000 137 7848.83 876.48 53946.55 88888.00 2018-05-17 20:24:30.000 137 7848.78 876.64 53946.55 88888.00 2018-05-17 20:24:31.000 137 7848.71 876.79 53946.54 88888.00 2018-05-17 20:24:32.000 137 7848.63 876.95 53946.50 88888.00 2018-05-17 20:24:33.000 137 7848.55 877.13 53946.48 88888.00 2018-05-17 20:24:34.000 137 7848.48 877.30 53946.46 88888.00 2018-05-17 20:24:35.000 137 7848.41 877.46 53946.43 88888.00 2018-05-17 20:24:36.000 137 7848.35 877.60 53946.42 88888.00 2018-05-17 20:24:37.000 137 7848.31 877.73 53946.42 88888.00 2018-05-17 20:24:38.000 137 7848.29 877.88 53946.44 88888.00 2018-05-17 20:24:39.000 137 7848.29 878.05 53946.47 88888.00 2018-05-17 20:24:40.000 137 7848.30 878.21 53946.54 88888.00 2018-05-17 20:24:41.000 137 7848.33 878.36 53946.60 88888.00 2018-05-17 20:24:42.000 137 7848.38 878.54 53946.66 88888.00 2018-05-17 20:24:43.000 137 7848.46 878.73 53946.75 88888.00 2018-05-17 20:24:44.000 137 7848.55 878.92 53946.85 88888.00 2018-05-17 20:24:45.000 137 7848.64 879.12 53946.94 88888.00 2018-05-17 20:24:46.000 137 7848.75 879.32 53947.05 88888.00 2018-05-17 20:24:47.000 137 7848.88 879.52 53947.17 88888.00 2018-05-17 20:24:48.000 137 7849.02 879.73 53947.29 88888.00 2018-05-17 20:24:49.000 137 7849.17 879.95 53947.39 88888.00 2018-05-17 20:24:50.000 137 7849.32 880.18 53947.51 88888.00 2018-05-17 20:24:51.000 137 7849.48 880.44 53947.63 88888.00 2018-05-17 20:24:52.000 137 7849.63 880.70 53947.74 88888.00 2018-05-17 20:24:53.000 137 7849.75 880.97 53947.84 88888.00 2018-05-17 20:24:54.000 137 7849.88 881.22 53947.95 88888.00 2018-05-17 20:24:55.000 137 7850.04 881.48 53948.07 88888.00 2018-05-17 20:24:56.000 137 7850.20 881.75 53948.20 88888.00 2018-05-17 20:24:57.000 137 7850.36 881.99 53948.32 88888.00 2018-05-17 20:24:58.000 137 7850.51 882.23 53948.45 88888.00 2018-05-17 20:24:59.000 137 7850.69 882.51 53948.58 88888.00 2018-05-17 20:25:00.000 137 7850.85 882.78 53948.70 88888.00 2018-05-17 20:25:01.000 137 7851.01 883.04 53948.81 88888.00 2018-05-17 20:25:02.000 137 7851.19 883.33 53948.95 88888.00 2018-05-17 20:25:03.000 137 7851.38 883.59 53949.12 88888.00 2018-05-17 20:25:04.000 137 7851.57 883.83 53949.30 88888.00 2018-05-17 20:25:05.000 137 7851.76 884.04 53949.45 88888.00 2018-05-17 20:25:06.000 137 7851.97 884.28 53949.61 88888.00 2018-05-17 20:25:07.000 137 7852.17 884.51 53949.77 88888.00 2018-05-17 20:25:08.000 137 7852.37 884.70 53949.93 88888.00 2018-05-17 20:25:09.000 137 7852.57 884.88 53950.10 88888.00 2018-05-17 20:25:10.000 137 7852.77 885.07 53950.27 88888.00 2018-05-17 20:25:11.000 137 7852.98 885.23 53950.44 88888.00 2018-05-17 20:25:12.000 137 7853.19 885.37 53950.61 88888.00 2018-05-17 20:25:13.000 137 7853.38 885.54 53950.78 88888.00 2018-05-17 20:25:14.000 137 7853.56 885.72 53950.93 88888.00 2018-05-17 20:25:15.000 137 7853.76 885.89 53951.09 88888.00 2018-05-17 20:25:16.000 137 7853.95 886.06 53951.25 88888.00 2018-05-17 20:25:17.000 137 7854.10 886.22 53951.38 88888.00 2018-05-17 20:25:18.000 137 7854.26 886.38 53951.51 88888.00 2018-05-17 20:25:19.000 137 7854.43 886.54 53951.65 88888.00 2018-05-17 20:25:20.000 137 7854.58 886.69 53951.79 88888.00 2018-05-17 20:25:21.000 137 7854.71 886.87 53951.91 88888.00 2018-05-17 20:25:22.000 137 7854.83 887.03 53952.03 88888.00 2018-05-17 20:25:23.000 137 7854.94 887.18 53952.11 88888.00 2018-05-17 20:25:24.000 137 7855.02 887.34 53952.19 88888.00 2018-05-17 20:25:25.000 137 7855.09 887.51 53952.26 88888.00 2018-05-17 20:25:26.000 137 7855.15 887.69 53952.34 88888.00 2018-05-17 20:25:27.000 137 7855.20 887.87 53952.42 88888.00 2018-05-17 20:25:28.000 137 7855.23 888.02 53952.49 88888.00 2018-05-17 20:25:29.000 137 7855.24 888.13 53952.56 88888.00 2018-05-17 20:25:30.000 137 7855.26 888.25 53952.63 88888.00 2018-05-17 20:25:31.000 137 7855.27 888.37 53952.70 88888.00 2018-05-17 20:25:32.000 137 7855.29 888.46 53952.77 88888.00 2018-05-17 20:25:33.000 137 7855.31 888.58 53952.84 88888.00 2018-05-17 20:25:34.000 137 7855.32 888.71 53952.91 88888.00 2018-05-17 20:25:35.000 137 7855.31 888.83 53952.98 88888.00 2018-05-17 20:25:36.000 137 7855.31 888.96 53953.04 88888.00 2018-05-17 20:25:37.000 137 7855.30 889.08 53953.10 88888.00 2018-05-17 20:25:38.000 137 7855.29 889.17 53953.18 88888.00 2018-05-17 20:25:39.000 137 7855.28 889.23 53953.26 88888.00 2018-05-17 20:25:40.000 137 7855.28 889.26 53953.35 88888.00 2018-05-17 20:25:41.000 137 7855.27 889.28 53953.44 88888.00 2018-05-17 20:25:42.000 137 7855.29 889.30 53953.54 88888.00 2018-05-17 20:25:43.000 137 7855.32 889.35 53953.64 88888.00 2018-05-17 20:25:44.000 137 7855.34 889.39 53953.74 88888.00 2018-05-17 20:25:45.000 137 7855.37 889.40 53953.84 88888.00 2018-05-17 20:25:46.000 137 7855.41 889.44 53953.93 88888.00 2018-05-17 20:25:47.000 137 7855.44 889.48 53954.02 88888.00 2018-05-17 20:25:48.000 137 7855.45 889.49 53954.10 88888.00 2018-05-17 20:25:49.000 137 7855.48 889.48 53954.20 88888.00 2018-05-17 20:25:50.000 137 7855.52 889.45 53954.30 88888.00 2018-05-17 20:25:51.000 137 7855.56 889.40 53954.41 88888.00 2018-05-17 20:25:52.000 137 7855.58 889.34 53954.51 88888.00 2018-05-17 20:25:53.000 137 7855.61 889.29 53954.61 88888.00 2018-05-17 20:25:54.000 137 7855.64 889.28 53954.70 88888.00 2018-05-17 20:25:55.000 137 7855.66 889.28 53954.75 88888.00 2018-05-17 20:25:56.000 137 7855.68 889.25 53954.83 88888.00 2018-05-17 20:25:57.000 137 7855.71 889.21 53954.93 88888.00 2018-05-17 20:25:58.000 137 7855.75 889.17 53955.03 88888.00 2018-05-17 20:25:59.000 137 7855.79 889.16 53955.12 88888.00 2018-05-17 20:26:00.000 137 7855.85 889.14 53955.22 88888.00 2018-05-17 20:26:01.000 137 7855.89 889.14 53955.30 88888.00 2018-05-17 20:26:02.000 137 7855.93 889.17 53955.37 88888.00 2018-05-17 20:26:03.000 137 7855.97 889.21 53955.44 88888.00 2018-05-17 20:26:04.000 137 7856.00 889.25 53955.50 88888.00 2018-05-17 20:26:05.000 137 7856.03 889.31 53955.56 88888.00 2018-05-17 20:26:06.000 137 7856.04 889.36 53955.60 88888.00 2018-05-17 20:26:07.000 137 7856.04 889.41 53955.64 88888.00 2018-05-17 20:26:08.000 137 7856.05 889.47 53955.69 88888.00 2018-05-17 20:26:09.000 137 7856.03 889.51 53955.70 88888.00 2018-05-17 20:26:10.000 137 7855.96 889.55 53955.70 88888.00 2018-05-17 20:26:11.000 137 7855.91 889.60 53955.72 88888.00 2018-05-17 20:26:12.000 137 7855.87 889.64 53955.74 88888.00 2018-05-17 20:26:13.000 137 7855.81 889.65 53955.75 88888.00 2018-05-17 20:26:14.000 137 7855.76 889.69 53955.77 88888.00 2018-05-17 20:26:15.000 137 7855.72 889.74 53955.80 88888.00 2018-05-17 20:26:16.000 137 7855.66 889.76 53955.82 88888.00 2018-05-17 20:26:17.000 137 7855.59 889.78 53955.81 88888.00 2018-05-17 20:26:18.000 137 7855.54 889.82 53955.82 88888.00 2018-05-17 20:26:19.000 137 7855.50 889.82 53955.87 88888.00 2018-05-17 20:26:20.000 137 7855.46 889.85 53955.90 88888.00 2018-05-17 20:26:21.000 137 7855.41 889.91 53955.91 88888.00 2018-05-17 20:26:22.000 137 7855.36 889.98 53955.93 88888.00 2018-05-17 20:26:23.000 137 7855.33 890.04 53955.95 88888.00 2018-05-17 20:26:24.000 137 7855.28 890.13 53955.97 88888.00 2018-05-17 20:26:25.000 137 7855.24 890.22 53955.98 88888.00 2018-05-17 20:26:26.000 137 7855.21 890.30 53956.00 88888.00 2018-05-17 20:26:27.000 137 7855.17 890.39 53956.02 88888.00 2018-05-17 20:26:28.000 137 7855.13 890.49 53956.04 88888.00 2018-05-17 20:26:29.000 137 7855.11 890.58 53956.07 88888.00 2018-05-17 20:26:30.000 137 7855.12 890.69 53956.11 88888.00 2018-05-17 20:26:31.000 137 7855.14 890.82 53956.16 88888.00 2018-05-17 20:26:32.000 137 7855.15 890.95 53956.20 88888.00 2018-05-17 20:26:33.000 137 7855.15 891.06 53956.25 88888.00 2018-05-17 20:26:34.000 137 7855.16 891.17 53956.29 88888.00 2018-05-17 20:26:35.000 137 7855.19 891.27 53956.37 88888.00 2018-05-17 20:26:36.000 137 7855.24 891.37 53956.46 88888.00 2018-05-17 20:26:37.000 137 7855.30 891.47 53956.54 88888.00 2018-05-17 20:26:38.000 137 7855.36 891.57 53956.62 88888.00 2018-05-17 20:26:39.000 137 7855.41 891.68 53956.71 88888.00 2018-05-17 20:26:40.000 137 7855.47 891.81 53956.77 88888.00 2018-05-17 20:26:41.000 137 7855.52 891.90 53956.83 88888.00 2018-05-17 20:26:42.000 137 7855.58 891.98 53956.92 88888.00 2018-05-17 20:26:43.000 137 7855.66 892.07 53957.02 88888.00 2018-05-17 20:26:44.000 137 7855.77 892.14 53957.12 88888.00 2018-05-17 20:26:45.000 137 7855.89 892.22 53957.26 88888.00 2018-05-17 20:26:46.000 137 7856.02 892.28 53957.40 88888.00 2018-05-17 20:26:47.000 137 7856.15 892.35 53957.52 88888.00 2018-05-17 20:26:48.000 137 7856.29 892.44 53957.64 88888.00 2018-05-17 20:26:49.000 137 7856.42 892.50 53957.77 88888.00 2018-05-17 20:26:50.000 137 7856.56 892.54 53957.89 88888.00 2018-05-17 20:26:51.000 137 7856.70 892.59 53958.01 88888.00 2018-05-17 20:26:52.000 137 7856.83 892.66 53958.11 88888.00 2018-05-17 20:26:53.000 137 7856.94 892.76 53958.20 88888.00 2018-05-17 20:26:54.000 137 7857.04 892.87 53958.29 88888.00 2018-05-17 20:26:55.000 137 7857.14 892.95 53958.36 88888.00 2018-05-17 20:26:56.000 137 7857.24 893.03 53958.43 88888.00 2018-05-17 20:26:57.000 137 7857.32 893.15 53958.52 88888.00 2018-05-17 20:26:58.000 137 7857.43 893.28 53958.60 88888.00 2018-05-17 20:26:59.000 137 7857.54 893.39 53958.68 88888.00 2018-05-17 20:27:00.000 137 7857.64 893.50 53958.76 88888.00 2018-05-17 20:27:01.000 137 7857.75 893.63 53958.86 88888.00 2018-05-17 20:27:02.000 137 7857.90 893.76 53958.98 88888.00 2018-05-17 20:27:03.000 137 7858.04 893.90 53959.09 88888.00 2018-05-17 20:27:04.000 137 7858.16 894.04 53959.21 88888.00 2018-05-17 20:27:05.000 137 7858.31 894.18 53959.32 88888.00 2018-05-17 20:27:06.000 137 7858.46 894.31 53959.44 88888.00 2018-05-17 20:27:07.000 137 7858.63 894.45 53959.57 88888.00 2018-05-17 20:27:08.000 137 7858.82 894.59 53959.71 88888.00 2018-05-17 20:27:09.000 137 7859.00 894.74 53959.86 88888.00 2018-05-17 20:27:10.000 137 7859.17 894.89 53960.00 88888.00 2018-05-17 20:27:11.000 137 7859.34 895.03 53960.14 88888.00 2018-05-17 20:27:12.000 137 7859.52 895.18 53960.28 88888.00 2018-05-17 20:27:13.000 137 7859.71 895.33 53960.41 88888.00 2018-05-17 20:27:14.000 137 7859.89 895.47 53960.55 88888.00 2018-05-17 20:27:15.000 137 7860.07 895.61 53960.70 88888.00 2018-05-17 20:27:16.000 137 7860.26 895.74 53960.84 88888.00 2018-05-17 20:27:17.000 137 7860.43 895.85 53960.98 88888.00 2018-05-17 20:27:18.000 137 7860.61 895.95 53961.13 88888.00 2018-05-17 20:27:19.000 137 7860.79 896.07 53961.27 88888.00 2018-05-17 20:27:20.000 137 7860.97 896.17 53961.42 88888.00 2018-05-17 20:27:21.000 137 7861.15 896.27 53961.55 88888.00 2018-05-17 20:27:22.000 137 7861.33 896.39 53961.67 88888.00 2018-05-17 20:27:23.000 137 7861.47 896.48 53961.79 88888.00 2018-05-17 20:27:24.000 137 7861.60 896.57 53961.91 88888.00 2018-05-17 20:27:25.000 137 7861.74 896.67 53962.03 88888.00 2018-05-17 20:27:26.000 137 7861.89 896.77 53962.14 88888.00 2018-05-17 20:27:27.000 137 7862.05 896.88 53962.27 88888.00 2018-05-17 20:27:28.000 137 7862.20 897.01 53962.41 88888.00 2018-05-17 20:27:29.000 137 7862.34 897.13 53962.52 88888.00 2018-05-17 20:27:30.000 137 7862.46 897.24 53962.63 88888.00 2018-05-17 20:27:31.000 137 7862.60 897.33 53962.74 88888.00 2018-05-17 20:27:32.000 137 7862.73 897.41 53962.86 88888.00 2018-05-17 20:27:33.000 137 7862.86 897.50 53962.98 88888.00 2018-05-17 20:27:34.000 137 7863.00 897.63 53963.10 88888.00 2018-05-17 20:27:35.000 137 7863.15 897.75 53963.20 88888.00 2018-05-17 20:27:36.000 137 7863.26 897.86 53963.31 88888.00 2018-05-17 20:27:37.000 137 7863.40 897.97 53963.43 88888.00 2018-05-17 20:27:38.000 137 7863.56 898.12 53963.58 88888.00 2018-05-17 20:27:39.000 137 7863.71 898.25 53963.70 88888.00 2018-05-17 20:27:40.000 137 7863.86 898.35 53963.82 88888.00 2018-05-17 20:27:41.000 137 7864.01 898.47 53963.97 88888.00 2018-05-17 20:27:42.000 137 7864.15 898.58 53964.11 88888.00 2018-05-17 20:27:43.000 137 7864.29 898.67 53964.23 88888.00 2018-05-17 20:27:44.000 137 7864.45 898.75 53964.35 88888.00 2018-05-17 20:27:45.000 137 7864.60 898.82 53964.50 88888.00 2018-05-17 20:27:46.000 137 7864.76 898.87 53964.64 88888.00 2018-05-17 20:27:47.000 137 7864.91 898.94 53964.79 88888.00 2018-05-17 20:27:48.000 137 7865.07 899.03 53964.92 88888.00 2018-05-17 20:27:49.000 137 7865.23 899.10 53965.05 88888.00 2018-05-17 20:27:50.000 137 7865.37 899.15 53965.19 88888.00 2018-05-17 20:27:51.000 137 7865.53 899.20 53965.36 88888.00 2018-05-17 20:27:52.000 137 7865.71 899.25 53965.51 88888.00 2018-05-17 20:27:53.000 137 7865.89 899.28 53965.67 88888.00 2018-05-17 20:27:54.000 137 7866.06 899.31 53965.83 88888.00 2018-05-17 20:27:55.000 137 7866.23 899.35 53965.98 88888.00 2018-05-17 20:27:56.000 137 7866.40 899.40 53966.12 88888.00 2018-05-17 20:27:57.000 137 7866.57 899.44 53966.26 88888.00 2018-05-17 20:27:58.000 137 7866.74 899.49 53966.40 88888.00 2018-05-17 20:27:59.000 137 7866.89 899.54 53966.54 88888.00 2018-05-17 20:28:00.000 137 7867.03 899.58 53966.67 88888.00 2018-05-17 20:28:01.000 137 7867.19 899.62 53966.80 88888.00 2018-05-17 20:28:02.000 137 7867.36 899.67 53966.95 88888.00 2018-05-17 20:28:03.000 137 7867.50 899.72 53967.08 88888.00 2018-05-17 20:28:04.000 137 7867.65 899.77 53967.21 88888.00 2018-05-17 20:28:05.000 137 7867.80 899.83 53967.35 88888.00 2018-05-17 20:28:06.000 137 7867.95 899.90 53967.48 88888.00 2018-05-17 20:28:07.000 137 7868.11 899.95 53967.61 88888.00 2018-05-17 20:28:08.000 137 7868.27 900.00 53967.75 88888.00 2018-05-17 20:28:09.000 137 7868.43 900.06 53967.89 88888.00 2018-05-17 20:28:10.000 137 7868.58 900.11 53968.05 88888.00 2018-05-17 20:28:11.000 137 7868.75 900.14 53968.20 88888.00 2018-05-17 20:28:12.000 137 7868.93 900.19 53968.36 88888.00 2018-05-17 20:28:13.000 137 7869.13 900.25 53968.52 88888.00 2018-05-17 20:28:14.000 137 7869.30 900.30 53968.68 88888.00 2018-05-17 20:28:15.000 137 7869.48 900.34 53968.84 88888.00 2018-05-17 20:28:16.000 137 7869.66 900.37 53969.00 88888.00 2018-05-17 20:28:17.000 137 7869.83 900.41 53969.16 88888.00 2018-05-17 20:28:18.000 137 7870.00 900.43 53969.33 88888.00 2018-05-17 20:28:19.000 137 7870.17 900.46 53969.49 88888.00 2018-05-17 20:28:20.000 137 7870.34 900.48 53969.64 88888.00 2018-05-17 20:28:21.000 137 7870.52 900.48 53969.80 88888.00 2018-05-17 20:28:22.000 137 7870.68 900.49 53969.95 88888.00 2018-05-17 20:28:23.000 137 7870.84 900.51 53970.11 88888.00 2018-05-17 20:28:24.000 137 7871.00 900.54 53970.27 88888.00 2018-05-17 20:28:25.000 137 7871.18 900.58 53970.44 88888.00 2018-05-17 20:28:26.000 137 7871.34 900.58 53970.58 88888.00 2018-05-17 20:28:27.000 137 7871.51 900.58 53970.73 88888.00 2018-05-17 20:28:28.000 137 7871.66 900.62 53970.87 88888.00 2018-05-17 20:28:29.000 137 7871.79 900.63 53971.00 88888.00 2018-05-17 20:28:30.000 137 7871.91 900.62 53971.14 88888.00 2018-05-17 20:28:31.000 137 7872.06 900.61 53971.28 88888.00 2018-05-17 20:28:32.000 137 7872.18 900.59 53971.42 88888.00 2018-05-17 20:28:33.000 137 7872.30 900.54 53971.55 88888.00 2018-05-17 20:28:34.000 137 7872.41 900.49 53971.68 88888.00 2018-05-17 20:28:35.000 137 7872.51 900.43 53971.80 88888.00 2018-05-17 20:28:36.000 137 7872.61 900.36 53971.92 88888.00 2018-05-17 20:28:37.000 137 7872.71 900.28 53972.02 88888.00 2018-05-17 20:28:38.000 137 7872.79 900.20 53972.11 88888.00 2018-05-17 20:28:39.000 137 7872.85 900.13 53972.20 88888.00 2018-05-17 20:28:40.000 137 7872.93 900.05 53972.29 88888.00 2018-05-17 20:28:41.000 137 7872.99 899.94 53972.39 88888.00 2018-05-17 20:28:42.000 137 7873.06 899.83 53972.48 88888.00 2018-05-17 20:28:43.000 137 7873.13 899.75 53972.56 88888.00 2018-05-17 20:28:44.000 137 7873.18 899.65 53972.65 88888.00 2018-05-17 20:28:45.000 137 7873.20 899.55 53972.73 88888.00 2018-05-17 20:28:46.000 137 7873.22 899.45 53972.79 88888.00 2018-05-17 20:28:47.000 137 7873.26 899.34 53972.83 88888.00 2018-05-17 20:28:48.000 137 7873.29 899.23 53972.89 88888.00 2018-05-17 20:28:49.000 137 7873.29 899.12 53972.93 88888.00 2018-05-17 20:28:50.000 137 7873.29 899.02 53972.97 88888.00 2018-05-17 20:28:51.000 137 7873.27 898.92 53972.99 88888.00 2018-05-17 20:28:52.000 137 7873.24 898.81 53973.01 88888.00 2018-05-17 20:28:53.000 137 7873.23 898.70 53973.05 88888.00 2018-05-17 20:28:54.000 137 7873.22 898.58 53973.10 88888.00 2018-05-17 20:28:55.000 137 7873.23 898.45 53973.14 88888.00 2018-05-17 20:28:56.000 137 7873.25 898.30 53973.19 88888.00 2018-05-17 20:28:57.000 137 7873.28 898.15 53973.25 88888.00 2018-05-17 20:28:58.000 137 7873.31 898.02 53973.32 88888.00 2018-05-17 20:28:59.000 137 7873.35 897.91 53973.40 88888.00 2018-05-17 20:29:00.000 137 7873.38 897.79 53973.47 88888.00 2018-05-17 20:29:01.000 137 7873.42 897.67 53973.52 88888.00 2018-05-17 20:29:02.000 137 7873.46 897.55 53973.58 88888.00 2018-05-17 20:29:03.000 137 7873.52 897.43 53973.66 88888.00 2018-05-17 20:29:04.000 137 7873.60 897.31 53973.74 88888.00 2018-05-17 20:29:05.000 137 7873.68 897.19 53973.83 88888.00 2018-05-17 20:29:06.000 137 7873.74 897.06 53973.91 88888.00 2018-05-17 20:29:07.000 137 7873.82 896.93 53974.00 88888.00 2018-05-17 20:29:08.000 137 7873.91 896.82 53974.09 88888.00 2018-05-17 20:29:09.000 137 7873.99 896.69 53974.16 88888.00 2018-05-17 20:29:10.000 137 7874.06 896.55 53974.23 88888.00 2018-05-17 20:29:11.000 137 7874.12 896.42 53974.29 88888.00 2018-05-17 20:29:12.000 137 7874.18 896.30 53974.34 88888.00 2018-05-17 20:29:13.000 137 7874.24 896.20 53974.39 88888.00 2018-05-17 20:29:14.000 137 7874.32 896.09 53974.46 88888.00 2018-05-17 20:29:15.000 137 7874.40 895.96 53974.53 88888.00 2018-05-17 20:29:16.000 137 7874.47 895.82 53974.59 88888.00 2018-05-17 20:29:17.000 137 7874.55 895.68 53974.66 88888.00 2018-05-17 20:29:18.000 137 7874.63 895.52 53974.74 88888.00 2018-05-17 20:29:19.000 137 7874.73 895.35 53974.82 88888.00 2018-05-17 20:29:20.000 137 7874.83 895.16 53974.92 88888.00 2018-05-17 20:29:21.000 137 7874.92 894.97 53975.01 88888.00 2018-05-17 20:29:22.000 137 7875.03 894.78 53975.09 88888.00 2018-05-17 20:29:23.000 137 7875.15 894.57 53975.17 88888.00 2018-05-17 20:29:24.000 137 7875.25 894.37 53975.25 88888.00 2018-05-17 20:29:25.000 137 7875.35 894.19 53975.32 88888.00 2018-05-17 20:29:26.000 137 7875.45 893.98 53975.38 88888.00 2018-05-17 20:29:27.000 137 7875.53 893.76 53975.43 88888.00 2018-05-17 20:29:28.000 137 7875.62 893.57 53975.48 88888.00 2018-05-17 20:29:29.000 137 7875.70 893.39 53975.52 88888.00 2018-05-17 20:29:30.000 137 7875.75 893.20 53975.56 88888.00 2018-05-17 20:29:31.000 137 7875.80 893.01 53975.57 88888.00 2018-05-17 20:29:32.000 137 7875.85 892.82 53975.58 88888.00 2018-05-17 20:29:33.000 137 7875.90 892.64 53975.60 88888.00 2018-05-17 20:29:34.000 137 7875.95 892.44 53975.63 88888.00 2018-05-17 20:29:35.000 137 7876.00 892.23 53975.65 88888.00 2018-05-17 20:29:36.000 137 7876.04 892.02 53975.66 88888.00 2018-05-17 20:29:37.000 137 7876.11 891.81 53975.71 88888.00 2018-05-17 20:29:38.000 137 7876.18 891.62 53975.75 88888.00 2018-05-17 20:29:39.000 137 7876.25 891.46 53975.80 88888.00 2018-05-17 20:29:40.000 137 7876.33 891.28 53975.85 88888.00 2018-05-17 20:29:41.000 137 7876.41 891.10 53975.90 88888.00 2018-05-17 20:29:42.000 137 7876.51 890.91 53975.95 88888.00 2018-05-17 20:29:43.000 137 7876.60 890.70 53976.00 88888.00 2018-05-17 20:29:44.000 137 7876.70 890.50 53976.05 88888.00 2018-05-17 20:29:45.000 137 7876.81 890.29 53976.11 88888.00 2018-05-17 20:29:46.000 137 7876.93 890.06 53976.19 88888.00 2018-05-17 20:29:47.000 137 7877.03 889.82 53976.26 88888.00 2018-05-17 20:29:48.000 137 7877.14 889.58 53976.33 88888.00 2018-05-17 20:29:49.000 137 7877.24 889.33 53976.39 88888.00 2018-05-17 20:29:50.000 137 7877.35 889.09 53976.44 88888.00 2018-05-17 20:29:51.000 137 7877.46 888.84 53976.47 88888.00 2018-05-17 20:29:52.000 137 7877.56 888.58 53976.51 88888.00 2018-05-17 20:29:53.000 137 7877.66 888.32 53976.57 88888.00 2018-05-17 20:29:54.000 137 7877.77 888.09 53976.62 88888.00 2018-05-17 20:29:55.000 137 7877.87 887.86 53976.66 88888.00 2018-05-17 20:29:56.000 137 7877.97 887.64 53976.68 88888.00 2018-05-17 20:29:57.000 137 7878.06 887.43 53976.70 88888.00 2018-05-17 20:29:58.000 137 7878.15 887.22 53976.72 88888.00 2018-05-17 20:29:59.000 137 7878.25 886.99 53976.73 88888.00 2018-05-17 20:30:00.000 137 7878.34 886.76 53976.73 88888.00 2018-05-17 20:30:01.000 137 7878.45 886.54 53976.75 88888.00 2018-05-17 20:30:02.000 137 7878.54 886.33 53976.77 88888.00 2018-05-17 20:30:03.000 137 7878.62 886.12 53976.79 88888.00 2018-05-17 20:30:04.000 137 7878.69 885.93 53976.78 88888.00 2018-05-17 20:30:05.000 137 7878.75 885.76 53976.77 88888.00 2018-05-17 20:30:06.000 137 7878.81 885.58 53976.75 88888.00 2018-05-17 20:30:07.000 137 7878.87 885.38 53976.72 88888.00 2018-05-17 20:30:08.000 137 7878.93 885.20 53976.68 88888.00 2018-05-17 20:30:09.000 137 7878.99 885.01 53976.67 88888.00 2018-05-17 20:30:10.000 137 7879.06 884.81 53976.67 88888.00 2018-05-17 20:30:11.000 137 7879.14 884.63 53976.68 88888.00 2018-05-17 20:30:12.000 137 7879.21 884.45 53976.68 88888.00 2018-05-17 20:30:13.000 137 7879.29 884.29 53976.68 88888.00 2018-05-17 20:30:14.000 137 7879.39 884.14 53976.67 88888.00 2018-05-17 20:30:15.000 137 7879.49 884.00 53976.66 88888.00 2018-05-17 20:30:16.000 137 7879.59 883.88 53976.63 88888.00 2018-05-17 20:30:17.000 137 7879.67 883.79 53976.60 88888.00 2018-05-17 20:30:18.000 137 7879.75 883.72 53976.57 88888.00 2018-05-17 20:30:19.000 137 7879.83 883.64 53976.52 88888.00 2018-05-17 20:30:20.000 137 7879.90 883.57 53976.46 88888.00 2018-05-17 20:30:21.000 137 7879.96 883.49 53976.42 88888.00 2018-05-17 20:30:22.000 137 7880.01 883.42 53976.36 88888.00 2018-05-17 20:30:23.000 137 7880.05 883.37 53976.30 88888.00 2018-05-17 20:30:24.000 137 7880.10 883.34 53976.24 88888.00 2018-05-17 20:30:25.000 137 7880.16 883.29 53976.18 88888.00 2018-05-17 20:30:26.000 137 7880.23 883.24 53976.13 88888.00 2018-05-17 20:30:27.000 137 7880.28 883.22 53976.08 88888.00 2018-05-17 20:30:28.000 137 7880.35 883.20 53976.02 88888.00 2018-05-17 20:30:29.000 137 7880.43 883.17 53975.98 88888.00 2018-05-17 20:30:30.000 137 7880.50 883.14 53975.94 88888.00 2018-05-17 20:30:31.000 137 7880.59 883.10 53975.91 88888.00 2018-05-17 20:30:32.000 137 7880.69 883.06 53975.88 88888.00 2018-05-17 20:30:33.000 137 7880.79 883.04 53975.85 88888.00 2018-05-17 20:30:34.000 137 7880.91 883.02 53975.83 88888.00 2018-05-17 20:30:35.000 137 7881.03 882.99 53975.82 88888.00 2018-05-17 20:30:36.000 137 7881.16 882.99 53975.81 88888.00 2018-05-17 20:30:37.000 137 7881.31 883.00 53975.80 88888.00 2018-05-17 20:30:38.000 137 7881.44 883.00 53975.78 88888.00 2018-05-17 20:30:39.000 137 7881.57 883.01 53975.77 88888.00 2018-05-17 20:30:40.000 137 7881.70 883.02 53975.76 88888.00 2018-05-17 20:30:41.000 137 7881.83 883.03 53975.75 88888.00 2018-05-17 20:30:42.000 137 7881.98 883.03 53975.76 88888.00 2018-05-17 20:30:43.000 137 7882.16 883.03 53975.76 88888.00 2018-05-17 20:30:44.000 137 7882.34 883.05 53975.77 88888.00 2018-05-17 20:30:45.000 137 7882.53 883.10 53975.77 88888.00 2018-05-17 20:30:46.000 137 7882.69 883.16 53975.77 88888.00 2018-05-17 20:30:47.000 137 7882.86 883.20 53975.75 88888.00 2018-05-17 20:30:48.000 137 7883.03 883.23 53975.74 88888.00 2018-05-17 20:30:49.000 137 7883.21 883.27 53975.74 88888.00 2018-05-17 20:30:50.000 137 7883.39 883.32 53975.75 88888.00 2018-05-17 20:30:51.000 137 7883.58 883.36 53975.77 88888.00 2018-05-17 20:30:52.000 137 7883.76 883.38 53975.77 88888.00 2018-05-17 20:30:53.000 137 7883.95 883.40 53975.77 88888.00 2018-05-17 20:30:54.000 137 7884.13 883.42 53975.77 88888.00 2018-05-17 20:30:55.000 137 7884.29 883.44 53975.77 88888.00 2018-05-17 20:30:56.000 137 7884.44 883.46 53975.76 88888.00 2018-05-17 20:30:57.000 137 7884.60 883.48 53975.75 88888.00 2018-05-17 20:30:58.000 137 7884.77 883.49 53975.74 88888.00 2018-05-17 20:30:59.000 137 7884.94 883.50 53975.73 88888.00 2018-05-17 20:31:00.000 137 7885.10 883.49 53975.73 88888.00 2018-05-17 20:31:01.000 137 7885.27 883.46 53975.75 88888.00 2018-05-17 20:31:02.000 137 7885.44 883.41 53975.77 88888.00 2018-05-17 20:31:03.000 137 7885.63 883.37 53975.78 88888.00 2018-05-17 20:31:04.000 137 7885.84 883.33 53975.79 88888.00 2018-05-17 20:31:05.000 137 7886.03 883.27 53975.82 88888.00 2018-05-17 20:31:06.000 137 7886.22 883.18 53975.86 88888.00 2018-05-17 20:31:07.000 137 7886.42 883.08 53975.89 88888.00 2018-05-17 20:31:08.000 137 7886.62 882.98 53975.93 88888.00 2018-05-17 20:31:09.000 137 7886.80 882.90 53975.96 88888.00 2018-05-17 20:31:10.000 137 7886.97 882.80 53975.96 88888.00 2018-05-17 20:31:11.000 137 7887.14 882.71 53975.96 88888.00 2018-05-17 20:31:12.000 137 7887.31 882.62 53975.96 88888.00 2018-05-17 20:31:13.000 137 7887.47 882.55 53975.93 88888.00 2018-05-17 20:31:14.000 137 7887.62 882.49 53975.88 88888.00 2018-05-17 20:31:15.000 137 7887.74 882.44 53975.84 88888.00 2018-05-17 20:31:16.000 137 7887.84 882.39 53975.79 88888.00 2018-05-17 20:31:17.000 137 7887.93 882.33 53975.73 88888.00 2018-05-17 20:31:18.000 137 7888.02 882.28 53975.66 88888.00 2018-05-17 20:31:19.000 137 7888.08 882.24 53975.57 88888.00 2018-05-17 20:31:20.000 137 7888.14 882.19 53975.46 88888.00 2018-05-17 20:31:21.000 137 7888.18 882.14 53975.35 88888.00 2018-05-17 20:31:22.000 137 7888.21 882.11 53975.23 88888.00 2018-05-17 20:31:23.000 137 7888.22 882.08 53975.11 88888.00 2018-05-17 20:31:24.000 137 7888.20 882.06 53974.96 88888.00 2018-05-17 20:31:25.000 137 7888.16 882.05 53974.82 88888.00 2018-05-17 20:31:26.000 137 7888.12 882.03 53974.66 88888.00 2018-05-17 20:31:27.000 137 7888.06 882.04 53974.49 88888.00 2018-05-17 20:31:28.000 137 7888.01 882.05 53974.33 88888.00 2018-05-17 20:31:29.000 137 7887.94 882.04 53974.18 88888.00 2018-05-17 20:31:30.000 137 7887.86 882.02 53974.03 88888.00 2018-05-17 20:31:31.000 137 7887.80 881.97 53973.90 88888.00 2018-05-17 20:31:32.000 137 7887.74 881.92 53973.77 88888.00 2018-05-17 20:31:33.000 137 7887.68 881.87 53973.64 88888.00 2018-05-17 20:31:34.000 137 7887.64 881.78 53973.54 88888.00 2018-05-17 20:31:35.000 137 7887.62 881.67 53973.46 88888.00 2018-05-17 20:31:36.000 137 7887.63 881.54 53973.41 88888.00 2018-05-17 20:31:37.000 137 7887.67 881.41 53973.37 88888.00 2018-05-17 20:31:38.000 137 7887.72 881.30 53973.32 88888.00 2018-05-17 20:31:39.000 137 7887.74 881.18 53973.25 88888.00 2018-05-17 20:31:40.000 137 7887.75 881.05 53973.18 88888.00 2018-05-17 20:31:41.000 137 7887.77 880.91 53973.12 88888.00 2018-05-17 20:31:42.000 137 7887.77 880.74 53973.05 88888.00 2018-05-17 20:31:43.000 137 7887.75 880.56 53972.97 88888.00 2018-05-17 20:31:44.000 137 7887.73 880.40 53972.88 88888.00 2018-05-17 20:31:45.000 137 7887.72 880.25 53972.79 88888.00 2018-05-17 20:31:46.000 137 7887.72 880.10 53972.71 88888.00 2018-05-17 20:31:47.000 137 7887.74 879.95 53972.62 88888.00 2018-05-17 20:31:48.000 137 7887.75 879.83 53972.52 88888.00 2018-05-17 20:31:49.000 137 7887.74 879.75 53972.44 88888.00 2018-05-17 20:31:50.000 137 7887.72 879.64 53972.35 88888.00 2018-05-17 20:31:51.000 137 7887.70 879.51 53972.25 88888.00 2018-05-17 20:31:52.000 137 7887.68 879.37 53972.14 88888.00 2018-05-17 20:31:53.000 137 7887.64 879.21 53972.04 88888.00 2018-05-17 20:31:54.000 137 7887.59 879.05 53971.93 88888.00 2018-05-17 20:31:55.000 137 7887.56 878.89 53971.84 88888.00 2018-05-17 20:31:56.000 137 7887.54 878.73 53971.73 88888.00 2018-05-17 20:31:57.000 137 7887.52 878.59 53971.62 88888.00 2018-05-17 20:31:58.000 137 7887.48 878.45 53971.51 88888.00 2018-05-17 20:31:59.000 137 7887.42 878.30 53971.39 88888.00 2018-05-17 20:32:00.000 137 7887.35 878.16 53971.26 88888.00 2018-05-17 20:32:01.000 137 7887.30 878.03 53971.14 88888.00 2018-05-17 20:32:02.000 137 7887.26 877.91 53971.04 88888.00 2018-05-17 20:32:03.000 137 7887.24 877.82 53970.95 88888.00 2018-05-17 20:32:04.000 137 7887.24 877.73 53970.85 88888.00 2018-05-17 20:32:05.000 137 7887.23 877.64 53970.74 88888.00 2018-05-17 20:32:06.000 137 7887.21 877.55 53970.63 88888.00 2018-05-17 20:32:07.000 137 7887.18 877.49 53970.53 88888.00 2018-05-17 20:32:08.000 137 7887.16 877.43 53970.42 88888.00 2018-05-17 20:32:09.000 137 7887.15 877.36 53970.30 88888.00 2018-05-17 20:32:10.000 137 7887.13 877.28 53970.20 88888.00 2018-05-17 20:32:11.000 137 7887.10 877.18 53970.10 88888.00 2018-05-17 20:32:12.000 137 7887.10 877.10 53970.02 88888.00 2018-05-17 20:32:13.000 137 7887.12 877.01 53969.94 88888.00 2018-05-17 20:32:14.000 137 7887.15 876.90 53969.87 88888.00 2018-05-17 20:32:15.000 137 7887.17 876.78 53969.79 88888.00 2018-05-17 20:32:16.000 137 7887.17 876.69 53969.71 88888.00 2018-05-17 20:32:17.000 137 7887.19 876.61 53969.62 88888.00 2018-05-17 20:32:18.000 137 7887.21 876.55 53969.54 88888.00 2018-05-17 20:32:19.000 137 7887.23 876.49 53969.44 88888.00 2018-05-17 20:32:20.000 137 7887.24 876.44 53969.32 88888.00 2018-05-17 20:32:21.000 137 7887.24 876.38 53969.21 88888.00 2018-05-17 20:32:22.000 137 7887.25 876.36 53969.14 88888.00 2018-05-17 20:32:23.000 137 7887.25 876.34 53969.05 88888.00 2018-05-17 20:32:24.000 137 7887.24 876.34 53968.94 88888.00 2018-05-17 20:32:25.000 137 7887.25 876.32 53968.84 88888.00 2018-05-17 20:32:26.000 137 7887.27 876.30 53968.74 88888.00 2018-05-17 20:32:27.000 137 7887.29 876.32 53968.64 88888.00 2018-05-17 20:32:28.000 137 7887.30 876.33 53968.54 88888.00 2018-05-17 20:32:29.000 137 7887.31 876.33 53968.43 88888.00 2018-05-17 20:32:30.000 137 7887.32 876.33 53968.34 88888.00 2018-05-17 20:32:31.000 137 7887.33 876.33 53968.24 88888.00 2018-05-17 20:32:32.000 137 7887.36 876.35 53968.14 88888.00 2018-05-17 20:32:33.000 137 7887.37 876.35 53968.04 88888.00 2018-05-17 20:32:34.000 137 7887.38 876.33 53967.94 88888.00 2018-05-17 20:32:35.000 137 7887.38 876.31 53967.86 88888.00 2018-05-17 20:32:36.000 137 7887.41 876.31 53967.79 88888.00 2018-05-17 20:32:37.000 137 7887.46 876.32 53967.71 88888.00 2018-05-17 20:32:38.000 137 7887.52 876.33 53967.66 88888.00 2018-05-17 20:32:39.000 137 7887.58 876.34 53967.60 88888.00 2018-05-17 20:32:40.000 137 7887.64 876.36 53967.53 88888.00 2018-05-17 20:32:41.000 137 7887.70 876.39 53967.45 88888.00 2018-05-17 20:32:42.000 137 7887.76 876.43 53967.38 88888.00 2018-05-17 20:32:43.000 137 7887.85 876.47 53967.32 88888.00 2018-05-17 20:32:44.000 137 7887.92 876.52 53967.26 88888.00 2018-05-17 20:32:45.000 137 7887.98 876.60 53967.17 88888.00 2018-05-17 20:32:46.000 137 7888.04 876.68 53967.09 88888.00 2018-05-17 20:32:47.000 137 7888.09 876.78 53967.00 88888.00 2018-05-17 20:32:48.000 137 7888.13 876.86 53966.91 88888.00 2018-05-17 20:32:49.000 137 7888.18 876.95 53966.81 88888.00 2018-05-17 20:32:50.000 137 7888.23 877.05 53966.74 88888.00 2018-05-17 20:32:51.000 137 7888.27 877.15 53966.66 88888.00 2018-05-17 20:32:52.000 137 7888.33 877.24 53966.58 88888.00 2018-05-17 20:32:53.000 137 7888.38 877.34 53966.49 88888.00 2018-05-17 20:32:54.000 137 7888.44 877.45 53966.41 88888.00 2018-05-17 20:32:55.000 137 7888.51 877.55 53966.32 88888.00 2018-05-17 20:32:56.000 137 7888.56 877.64 53966.24 88888.00 2018-05-17 20:32:57.000 137 7888.62 877.72 53966.19 88888.00 2018-05-17 20:32:58.000 137 7888.69 877.81 53966.14 88888.00 2018-05-17 20:32:59.000 137 7888.78 877.89 53966.08 88888.00 2018-05-17 20:33:00.000 137 7888.86 877.93 53966.02 88888.00 2018-05-17 20:33:01.000 137 7888.93 877.97 53965.97 88888.00 2018-05-17 20:33:02.000 137 7889.00 878.01 53965.93 88888.00 2018-05-17 20:33:03.000 137 7889.08 878.03 53965.89 88888.00 2018-05-17 20:33:04.000 137 7889.14 878.05 53965.84 88888.00 2018-05-17 20:33:05.000 137 7889.19 878.04 53965.78 88888.00 2018-05-17 20:33:06.000 137 7889.25 878.05 53965.71 88888.00 2018-05-17 20:33:07.000 137 7889.31 878.07 53965.65 88888.00 2018-05-17 20:33:08.000 137 7889.36 878.07 53965.59 88888.00 2018-05-17 20:33:09.000 137 7889.40 878.07 53965.51 88888.00 2018-05-17 20:33:10.000 137 7889.44 878.08 53965.42 88888.00 2018-05-17 20:33:11.000 137 7889.47 878.09 53965.34 88888.00 2018-05-17 20:33:12.000 137 7889.48 878.09 53965.24 88888.00 2018-05-17 20:33:13.000 137 7889.50 878.09 53965.14 88888.00 2018-05-17 20:33:14.000 137 7889.53 878.10 53965.04 88888.00 2018-05-17 20:33:15.000 137 7889.52 878.10 53964.93 88888.00 2018-05-17 20:33:16.000 137 7889.48 878.11 53964.81 88888.00 2018-05-17 20:33:17.000 137 7889.46 878.12 53964.68 88888.00 2018-05-17 20:33:18.000 137 7889.42 878.10 53964.54 88888.00 2018-05-17 20:33:19.000 137 7889.36 878.08 53964.41 88888.00 2018-05-17 20:33:20.000 137 7889.30 878.07 53964.27 88888.00 2018-05-17 20:33:21.000 137 7889.22 878.06 53964.12 88888.00 2018-05-17 20:33:22.000 137 7889.14 878.02 53963.98 88888.00 2018-05-17 20:33:23.000 137 7889.06 877.98 53963.84 88888.00 2018-05-17 20:33:24.000 137 7888.97 877.95 53963.70 88888.00 2018-05-17 20:33:25.000 137 7888.87 877.95 53963.54 88888.00 2018-05-17 20:33:26.000 137 7888.78 877.95 53963.38 88888.00 2018-05-17 20:33:27.000 137 7888.68 877.96 53963.22 88888.00 2018-05-17 20:33:28.000 137 7888.59 877.97 53963.06 88888.00 2018-05-17 20:33:29.000 137 7888.50 877.99 53962.91 88888.00 2018-05-17 20:33:30.000 137 7888.40 878.02 53962.75 88888.00 2018-05-17 20:33:31.000 137 7888.30 878.07 53962.58 88888.00 2018-05-17 20:33:32.000 137 7888.19 878.11 53962.42 88888.00 2018-05-17 20:33:33.000 137 7888.07 878.15 53962.25 88888.00 2018-05-17 20:33:34.000 137 7887.97 878.20 53962.10 88888.00 2018-05-17 20:33:35.000 137 7887.88 878.27 53961.95 88888.00 2018-05-17 20:33:36.000 137 7887.77 878.34 53961.79 88888.00 2018-05-17 20:33:37.000 137 7887.67 878.40 53961.65 88888.00 2018-05-17 20:33:38.000 137 7887.58 878.45 53961.52 88888.00 2018-05-17 20:33:39.000 137 7887.49 878.51 53961.38 88888.00 2018-05-17 20:33:40.000 137 7887.40 878.58 53961.24 88888.00 2018-05-17 20:33:41.000 137 7887.32 878.63 53961.11 88888.00 2018-05-17 20:33:42.000 137 7887.23 878.67 53960.98 88888.00 2018-05-17 20:33:43.000 137 7887.14 878.73 53960.85 88888.00 2018-05-17 20:33:44.000 137 7887.05 878.80 53960.72 88888.00 2018-05-17 20:33:45.000 137 7886.95 878.85 53960.57 88888.00 2018-05-17 20:33:46.000 137 7886.82 878.88 53960.41 88888.00 2018-05-17 20:33:47.000 137 7886.70 878.90 53960.25 88888.00 2018-05-17 20:33:48.000 137 7886.58 878.93 53960.10 88888.00 2018-05-17 20:33:49.000 137 7886.44 878.98 53959.94 88888.00 2018-05-17 20:33:50.000 137 7886.30 879.02 53959.78 88888.00 2018-05-17 20:33:51.000 137 7886.18 879.06 53959.62 88888.00 2018-05-17 20:33:52.000 137 7886.04 879.10 53959.46 88888.00 2018-05-17 20:33:53.000 137 7885.90 879.12 53959.30 88888.00 2018-05-17 20:33:54.000 137 7885.75 879.15 53959.15 88888.00 2018-05-17 20:33:55.000 137 7885.60 879.20 53958.99 88888.00 2018-05-17 20:33:56.000 137 7885.46 879.26 53958.84 88888.00 2018-05-17 20:33:57.000 137 7885.29 879.31 53958.67 88888.00 2018-05-17 20:33:58.000 137 7885.12 879.38 53958.48 88888.00 2018-05-17 20:33:59.000 137 7884.98 879.48 53958.31 88888.00 2018-05-17 20:34:00.000 137 7884.84 879.57 53958.15 88888.00 2018-05-17 20:34:01.000 137 7884.68 879.64 53958.00 88888.00 2018-05-17 20:34:02.000 137 7884.55 879.73 53957.88 88888.00 2018-05-17 20:34:03.000 137 7884.43 879.83 53957.76 88888.00 2018-05-17 20:34:04.000 137 7884.30 879.93 53957.62 88888.00 2018-05-17 20:34:05.000 137 7884.16 880.05 53957.47 88888.00 2018-05-17 20:34:06.000 137 7884.02 880.17 53957.33 88888.00 2018-05-17 20:34:07.000 137 7883.90 880.30 53957.20 88888.00 2018-05-17 20:34:08.000 137 7883.81 880.45 53957.08 88888.00 2018-05-17 20:34:09.000 137 7883.71 880.59 53956.96 88888.00 2018-05-17 20:34:10.000 137 7883.61 880.73 53956.84 88888.00 2018-05-17 20:34:11.000 137 7883.50 880.86 53956.73 88888.00 2018-05-17 20:34:12.000 137 7883.40 880.97 53956.61 88888.00 2018-05-17 20:34:13.000 137 7883.29 881.09 53956.51 88888.00 2018-05-17 20:34:14.000 137 7883.19 881.24 53956.41 88888.00 2018-05-17 20:34:15.000 137 7883.11 881.37 53956.30 88888.00 2018-05-17 20:34:16.000 137 7883.03 881.51 53956.19 88888.00 2018-05-17 20:34:17.000 137 7882.96 881.67 53956.10 88888.00 2018-05-17 20:34:18.000 137 7882.91 881.83 53956.02 88888.00 2018-05-17 20:34:19.000 137 7882.84 882.00 53955.94 88888.00 2018-05-17 20:34:20.000 137 7882.78 882.17 53955.86 88888.00 2018-05-17 20:34:21.000 137 7882.73 882.34 53955.79 88888.00 2018-05-17 20:34:22.000 137 7882.68 882.52 53955.69 88888.00 2018-05-17 20:34:23.000 137 7882.63 882.70 53955.61 88888.00 2018-05-17 20:34:24.000 137 7882.57 882.84 53955.53 88888.00 2018-05-17 20:34:25.000 137 7882.50 883.00 53955.46 88888.00 2018-05-17 20:34:26.000 137 7882.46 883.15 53955.41 88888.00 2018-05-17 20:34:27.000 137 7882.43 883.28 53955.34 88888.00 2018-05-17 20:34:28.000 137 7882.39 883.40 53955.28 88888.00 2018-05-17 20:34:29.000 137 7882.34 883.55 53955.22 88888.00 2018-05-17 20:34:30.000 137 7882.30 883.67 53955.15 88888.00 2018-05-17 20:34:31.000 137 7882.25 883.80 53955.07 88888.00 2018-05-17 20:34:32.000 137 7882.21 883.93 53955.01 88888.00 2018-05-17 20:34:33.000 137 7882.17 884.04 53954.96 88888.00 2018-05-17 20:34:34.000 137 7882.12 884.16 53954.89 88888.00 2018-05-17 20:34:35.000 137 7882.08 884.29 53954.82 88888.00 2018-05-17 20:34:36.000 137 7882.05 884.39 53954.76 88888.00 2018-05-17 20:34:37.000 137 7882.02 884.49 53954.71 88888.00 2018-05-17 20:34:38.000 137 7882.02 884.60 53954.68 88888.00 2018-05-17 20:34:39.000 137 7882.02 884.71 53954.65 88888.00 2018-05-17 20:34:40.000 137 7882.00 884.79 53954.60 88888.00 2018-05-17 20:34:41.000 137 7881.99 884.88 53954.56 88888.00 2018-05-17 20:34:42.000 137 7881.98 884.97 53954.53 88888.00 2018-05-17 20:34:43.000 137 7881.99 885.04 53954.50 88888.00 2018-05-17 20:34:44.000 137 7882.01 885.10 53954.47 88888.00 2018-05-17 20:34:45.000 137 7882.02 885.17 53954.44 88888.00 2018-05-17 20:34:46.000 137 7882.04 885.25 53954.42 88888.00 2018-05-17 20:34:47.000 137 7882.06 885.30 53954.40 88888.00 2018-05-17 20:34:48.000 137 7882.07 885.35 53954.38 88888.00 2018-05-17 20:34:49.000 137 7882.09 885.42 53954.36 88888.00 2018-05-17 20:34:50.000 137 7882.12 885.49 53954.34 88888.00 2018-05-17 20:34:51.000 137 7882.16 885.53 53954.33 88888.00 2018-05-17 20:34:52.000 137 7882.19 885.58 53954.31 88888.00 2018-05-17 20:34:53.000 137 7882.24 885.66 53954.29 88888.00 2018-05-17 20:34:54.000 137 7882.28 885.74 53954.27 88888.00 2018-05-17 20:34:55.000 137 7882.31 885.80 53954.24 88888.00 2018-05-17 20:34:56.000 137 7882.34 885.85 53954.22 88888.00 2018-05-17 20:34:57.000 137 7882.36 885.88 53954.20 88888.00 2018-05-17 20:34:58.000 137 7882.39 885.92 53954.19 88888.00 2018-05-17 20:34:59.000 137 7882.42 885.96 53954.18 88888.00 2018-05-17 20:35:00.000 137 7882.46 885.98 53954.15 88888.00 2018-05-17 20:35:01.000 137 7882.49 886.01 53954.13 88888.00 2018-05-17 20:35:02.000 137 7882.50 886.03 53954.11 88888.00 2018-05-17 20:35:03.000 137 7882.51 886.05 53954.09 88888.00 2018-05-17 20:35:04.000 137 7882.53 886.06 53954.05 88888.00 2018-05-17 20:35:05.000 137 7882.52 886.05 53954.02 88888.00 2018-05-17 20:35:06.000 137 7882.51 886.03 53953.98 88888.00 2018-05-17 20:35:07.000 137 7882.50 886.02 53953.93 88888.00 2018-05-17 20:35:08.000 137 7882.48 886.02 53953.89 88888.00 2018-05-17 20:35:09.000 137 7882.47 886.02 53953.86 88888.00 2018-05-17 20:35:10.000 137 7882.46 886.01 53953.83 88888.00 2018-05-17 20:35:11.000 137 7882.46 885.99 53953.80 88888.00 2018-05-17 20:35:12.000 137 7882.46 885.96 53953.77 88888.00 2018-05-17 20:35:13.000 137 7882.44 885.95 53953.75 88888.00 2018-05-17 20:35:14.000 137 7882.44 885.94 53953.73 88888.00 2018-05-17 20:35:15.000 137 7882.44 885.89 53953.71 88888.00 2018-05-17 20:35:16.000 137 7882.43 885.86 53953.70 88888.00 2018-05-17 20:35:17.000 137 7882.42 885.83 53953.70 88888.00 2018-05-17 20:35:18.000 137 7882.41 885.80 53953.68 88888.00 2018-05-17 20:35:19.000 137 7882.42 885.77 53953.65 88888.00 2018-05-17 20:35:20.000 137 7882.42 885.74 53953.64 88888.00 2018-05-17 20:35:21.000 137 7882.41 885.70 53953.62 88888.00 2018-05-17 20:35:22.000 137 7882.38 885.64 53953.62 88888.00 2018-05-17 20:35:23.000 137 7882.36 885.59 53953.60 88888.00 2018-05-17 20:35:24.000 137 7882.33 885.54 53953.57 88888.00 2018-05-17 20:35:25.000 137 7882.30 885.48 53953.55 88888.00 2018-05-17 20:35:26.000 137 7882.27 885.40 53953.53 88888.00 2018-05-17 20:35:27.000 137 7882.24 885.33 53953.51 88888.00 2018-05-17 20:35:28.000 137 7882.22 885.27 53953.50 88888.00 2018-05-17 20:35:29.000 137 7882.19 885.20 53953.47 88888.00 2018-05-17 20:35:30.000 137 7882.13 885.12 53953.43 88888.00 2018-05-17 20:35:31.000 137 7882.07 885.04 53953.39 88888.00 2018-05-17 20:35:32.000 137 7881.99 884.95 53953.36 88888.00 2018-05-17 20:35:33.000 137 7881.92 884.86 53953.32 88888.00 2018-05-17 20:35:34.000 137 7881.86 884.77 53953.29 88888.00 2018-05-17 20:35:35.000 137 7881.81 884.69 53953.26 88888.00 2018-05-17 20:35:36.000 137 7881.74 884.62 53953.23 88888.00 2018-05-17 20:35:37.000 137 7881.68 884.56 53953.19 88888.00 2018-05-17 20:35:38.000 137 7881.60 884.50 53953.13 88888.00 2018-05-17 20:35:39.000 137 7881.51 884.44 53953.07 88888.00 2018-05-17 20:35:40.000 137 7881.43 884.40 53953.02 88888.00 2018-05-17 20:35:41.000 137 7881.36 884.37 53952.98 88888.00 2018-05-17 20:35:42.000 137 7881.28 884.31 53952.93 88888.00 2018-05-17 20:35:43.000 137 7881.18 884.24 53952.88 88888.00 2018-05-17 20:35:44.000 137 7881.08 884.18 53952.83 88888.00 2018-05-17 20:35:45.000 137 7881.00 884.12 53952.79 88888.00 2018-05-17 20:35:46.000 137 7880.94 884.06 53952.74 88888.00 2018-05-17 20:35:47.000 137 7880.87 884.00 53952.69 88888.00 2018-05-17 20:35:48.000 137 7880.79 883.93 53952.66 88888.00 2018-05-17 20:35:49.000 137 7880.70 883.87 53952.62 88888.00 2018-05-17 20:35:50.000 137 7880.63 883.82 53952.59 88888.00 2018-05-17 20:35:51.000 137 7880.55 883.75 53952.54 88888.00 2018-05-17 20:35:52.000 137 7880.47 883.69 53952.50 88888.00 2018-05-17 20:35:53.000 137 7880.40 883.63 53952.46 88888.00 2018-05-17 20:35:54.000 137 7880.35 883.56 53952.42 88888.00 2018-05-17 20:35:55.000 137 7880.28 883.49 53952.39 88888.00 2018-05-17 20:35:56.000 137 7880.21 883.43 53952.35 88888.00 2018-05-17 20:35:57.000 137 7880.14 883.38 53952.30 88888.00 2018-05-17 20:35:58.000 137 7880.07 883.32 53952.25 88888.00 2018-05-17 20:35:59.000 137 7880.00 883.27 53952.19 88888.00 2018-05-17 20:36:00.000 137 7879.93 883.22 53952.14 88888.00 2018-05-17 20:36:01.000 137 7879.86 883.15 53952.10 88888.00 2018-05-17 20:36:02.000 137 7879.78 883.09 53952.05 88888.00 2018-05-17 20:36:03.000 137 7879.70 883.04 53952.00 88888.00 2018-05-17 20:36:04.000 137 7879.62 882.97 53951.93 88888.00 2018-05-17 20:36:05.000 137 7879.52 882.91 53951.86 88888.00 2018-05-17 20:36:06.000 137 7879.42 882.87 53951.78 88888.00 2018-05-17 20:36:07.000 137 7879.31 882.81 53951.70 88888.00 2018-05-17 20:36:08.000 137 7879.21 882.73 53951.62 88888.00 2018-05-17 20:36:09.000 137 7879.10 882.66 53951.54 88888.00 2018-05-17 20:36:10.000 137 7878.98 882.58 53951.45 88888.00 2018-05-17 20:36:11.000 137 7878.85 882.49 53951.36 88888.00 2018-05-17 20:36:12.000 137 7878.73 882.39 53951.29 88888.00 2018-05-17 20:36:13.000 137 7878.60 882.29 53951.21 88888.00 2018-05-17 20:36:14.000 137 7878.49 882.20 53951.13 88888.00 2018-05-17 20:36:15.000 137 7878.38 882.13 53951.05 88888.00 2018-05-17 20:36:16.000 137 7878.26 882.05 53950.96 88888.00 2018-05-17 20:36:17.000 137 7878.13 881.98 53950.86 88888.00 2018-05-17 20:36:18.000 137 7878.00 881.90 53950.75 88888.00 2018-05-17 20:36:19.000 137 7877.89 881.82 53950.67 88888.00 2018-05-17 20:36:20.000 137 7877.78 881.74 53950.61 88888.00 2018-05-17 20:36:21.000 137 7877.68 881.68 53950.52 88888.00 2018-05-17 20:36:22.000 137 7877.58 881.61 53950.45 88888.00 2018-05-17 20:36:23.000 137 7877.50 881.53 53950.41 88888.00 2018-05-17 20:36:24.000 137 7877.44 881.45 53950.38 88888.00 2018-05-17 20:36:25.000 137 7877.40 881.36 53950.35 88888.00 2018-05-17 20:36:26.000 137 7877.36 881.26 53950.32 88888.00 2018-05-17 20:36:27.000 137 7877.32 881.18 53950.29 88888.00 2018-05-17 20:36:28.000 137 7877.27 881.10 53950.27 88888.00 2018-05-17 20:36:29.000 137 7877.24 881.01 53950.25 88888.00 2018-05-17 20:36:30.000 137 7877.23 880.90 53950.22 88888.00 2018-05-17 20:36:31.000 137 7877.22 880.80 53950.20 88888.00 2018-05-17 20:36:32.000 137 7877.21 880.69 53950.19 88888.00 2018-05-17 20:36:33.000 137 7877.20 880.59 53950.17 88888.00 2018-05-17 20:36:34.000 137 7877.18 880.48 53950.15 88888.00 2018-05-17 20:36:35.000 137 7877.16 880.34 53950.15 88888.00 2018-05-17 20:36:36.000 137 7877.16 880.21 53950.15 88888.00 2018-05-17 20:36:37.000 137 7877.17 880.08 53950.15 88888.00 2018-05-17 20:36:38.000 137 7877.16 879.95 53950.14 88888.00 2018-05-17 20:36:39.000 137 7877.14 879.84 53950.12 88888.00 2018-05-17 20:36:40.000 137 7877.13 879.71 53950.08 88888.00 2018-05-17 20:36:41.000 137 7877.10 879.58 53950.04 88888.00 2018-05-17 20:36:42.000 137 7877.08 879.47 53949.98 88888.00 2018-05-17 20:36:43.000 137 7877.05 879.35 53949.95 88888.00 2018-05-17 20:36:44.000 137 7877.02 879.23 53949.91 88888.00 2018-05-17 20:36:45.000 137 7877.00 879.12 53949.87 88888.00 2018-05-17 20:36:46.000 137 7876.97 879.02 53949.82 88888.00 2018-05-17 20:36:47.000 137 7876.94 878.92 53949.79 88888.00 2018-05-17 20:36:48.000 137 7876.90 878.81 53949.76 88888.00 2018-05-17 20:36:49.000 137 7876.88 878.70 53949.72 88888.00 2018-05-17 20:36:50.000 137 7876.86 878.61 53949.68 88888.00 2018-05-17 20:36:51.000 137 7876.83 878.52 53949.63 88888.00 2018-05-17 20:36:52.000 137 7876.79 878.43 53949.57 88888.00 2018-05-17 20:36:53.000 137 7876.75 878.35 53949.53 88888.00 2018-05-17 20:36:54.000 137 7876.72 878.27 53949.49 88888.00 2018-05-17 20:36:55.000 137 7876.70 878.17 53949.46 88888.00 2018-05-17 20:36:56.000 137 7876.70 878.09 53949.43 88888.00 2018-05-17 20:36:57.000 137 7876.71 878.04 53949.40 88888.00 2018-05-17 20:36:58.000 137 7876.72 878.00 53949.38 88888.00 2018-05-17 20:36:59.000 137 7876.73 877.94 53949.38 88888.00 2018-05-17 20:37:00.000 137 7876.77 877.88 53949.38 88888.00 2018-05-17 20:37:01.000 137 7876.80 877.80 53949.38 88888.00 2018-05-17 20:37:02.000 137 7876.84 877.73 53949.37 88888.00 2018-05-17 20:37:03.000 137 7876.88 877.65 53949.36 88888.00 2018-05-17 20:37:04.000 137 7876.92 877.57 53949.36 88888.00 2018-05-17 20:37:05.000 137 7876.95 877.47 53949.37 88888.00 2018-05-17 20:37:06.000 137 7876.98 877.40 53949.37 88888.00 2018-05-17 20:37:07.000 137 7877.04 877.35 53949.37 88888.00 2018-05-17 20:37:08.000 137 7877.10 877.32 53949.37 88888.00 2018-05-17 20:37:09.000 137 7877.15 877.29 53949.36 88888.00 2018-05-17 20:37:10.000 137 7877.20 877.27 53949.34 88888.00 2018-05-17 20:37:11.000 137 7877.25 877.24 53949.32 88888.00 2018-05-17 20:37:12.000 137 7877.30 877.23 53949.31 88888.00 2018-05-17 20:37:13.000 137 7877.33 877.20 53949.30 88888.00 2018-05-17 20:37:14.000 137 7877.36 877.15 53949.29 88888.00 2018-05-17 20:37:15.000 137 7877.39 877.11 53949.28 88888.00 2018-05-17 20:37:16.000 137 7877.43 877.04 53949.26 88888.00 2018-05-17 20:37:17.000 137 7877.49 876.96 53949.25 88888.00 2018-05-17 20:37:18.000 137 7877.51 876.86 53949.24 88888.00 2018-05-17 20:37:19.000 137 7877.52 876.74 53949.24 88888.00 2018-05-17 20:37:20.000 137 7877.54 876.61 53949.24 88888.00 2018-05-17 20:37:21.000 137 7877.58 876.49 53949.23 88888.00 2018-05-17 20:37:22.000 137 7877.61 876.37 53949.21 88888.00 2018-05-17 20:37:23.000 137 7877.63 876.27 53949.20 88888.00 2018-05-17 20:37:24.000 137 7877.68 876.19 53949.20 88888.00 2018-05-17 20:37:25.000 137 7877.71 876.13 53949.17 88888.00 2018-05-17 20:37:26.000 137 7877.73 876.06 53949.14 88888.00 2018-05-17 20:37:27.000 137 7877.74 875.98 53949.11 88888.00 2018-05-17 20:37:28.000 137 7877.74 875.89 53949.07 88888.00 2018-05-17 20:37:29.000 137 7877.74 875.79 53949.03 88888.00 2018-05-17 20:37:30.000 137 7877.75 875.70 53949.00 88888.00 2018-05-17 20:37:31.000 137 7877.77 875.62 53948.98 88888.00 2018-05-17 20:37:32.000 137 7877.79 875.53 53948.97 88888.00 2018-05-17 20:37:33.000 137 7877.80 875.42 53948.95 88888.00 2018-05-17 20:37:34.000 137 7877.82 875.30 53948.95 88888.00 2018-05-17 20:37:35.000 137 7877.85 875.17 53948.95 88888.00 2018-05-17 20:37:36.000 137 7877.89 875.05 53948.95 88888.00 2018-05-17 20:37:37.000 137 7877.94 874.91 53948.96 88888.00 2018-05-17 20:37:38.000 137 7878.00 874.76 53948.98 88888.00 2018-05-17 20:37:39.000 137 7878.06 874.61 53948.99 88888.00 2018-05-17 20:37:40.000 137 7878.12 874.48 53949.00 88888.00 2018-05-17 20:37:41.000 137 7878.20 874.34 53949.02 88888.00 2018-05-17 20:37:42.000 137 7878.27 874.20 53949.03 88888.00 2018-05-17 20:37:43.000 137 7878.32 874.10 53949.03 88888.00 2018-05-17 20:37:44.000 137 7878.39 874.00 53949.04 88888.00 2018-05-17 20:37:45.000 137 7878.48 873.88 53949.05 88888.00 2018-05-17 20:37:46.000 137 7878.56 873.76 53949.06 88888.00 2018-05-17 20:37:47.000 137 7878.64 873.66 53949.09 88888.00 2018-05-17 20:37:48.000 137 7878.74 873.55 53949.12 88888.00 2018-05-17 20:37:49.000 137 7878.85 873.46 53949.15 88888.00 2018-05-17 20:37:50.000 137 7878.96 873.37 53949.18 88888.00 2018-05-17 20:37:51.000 137 7879.08 873.28 53949.20 88888.00 2018-05-17 20:37:52.000 137 7879.18 873.20 53949.21 88888.00 2018-05-17 20:37:53.000 137 7879.27 873.13 53949.23 88888.00 2018-05-17 20:37:54.000 137 7879.37 873.07 53949.24 88888.00 2018-05-17 20:37:55.000 137 7879.47 873.04 53949.24 88888.00 2018-05-17 20:37:56.000 137 7879.58 873.01 53949.24 88888.00 2018-05-17 20:37:57.000 137 7879.68 872.98 53949.23 88888.00 2018-05-17 20:37:58.000 137 7879.76 872.96 53949.23 88888.00 2018-05-17 20:37:59.000 137 7879.85 872.95 53949.23 88888.00 2018-05-17 20:38:00.000 137 7879.93 872.93 53949.23 88888.00 2018-05-17 20:38:01.000 137 7880.01 872.92 53949.23 88888.00 2018-05-17 20:38:02.000 137 7880.10 872.92 53949.22 88888.00 2018-05-17 20:38:03.000 137 7880.21 872.92 53949.23 88888.00 2018-05-17 20:38:04.000 137 7880.32 872.92 53949.23 88888.00 2018-05-17 20:38:05.000 137 7880.43 872.94 53949.24 88888.00 2018-05-17 20:38:06.000 137 7880.53 872.98 53949.25 88888.00 2018-05-17 20:38:07.000 137 7880.63 873.03 53949.25 88888.00 2018-05-17 20:38:08.000 137 7880.72 873.08 53949.24 88888.00 2018-05-17 20:38:09.000 137 7880.81 873.14 53949.21 88888.00 2018-05-17 20:38:10.000 137 7880.88 873.20 53949.20 88888.00 2018-05-17 20:38:11.000 137 7880.97 873.27 53949.20 88888.00 2018-05-17 20:38:12.000 137 7881.06 873.35 53949.19 88888.00 2018-05-17 20:38:13.000 137 7881.14 873.42 53949.19 88888.00 2018-05-17 20:38:14.000 137 7881.23 873.46 53949.20 88888.00 2018-05-17 20:38:15.000 137 7881.33 873.51 53949.21 88888.00 2018-05-17 20:38:16.000 137 7881.42 873.58 53949.20 88888.00 2018-05-17 20:38:17.000 137 7881.51 873.65 53949.19 88888.00 2018-05-17 20:38:18.000 137 7881.59 873.71 53949.19 88888.00 2018-05-17 20:38:19.000 137 7881.67 873.79 53949.19 88888.00 2018-05-17 20:38:20.000 137 7881.76 873.85 53949.19 88888.00 2018-05-17 20:38:21.000 137 7881.85 873.90 53949.21 88888.00 2018-05-17 20:38:22.000 137 7881.95 873.95 53949.25 88888.00 2018-05-17 20:38:23.000 137 7882.05 874.01 53949.27 88888.00 2018-05-17 20:38:24.000 137 7882.13 874.06 53949.27 88888.00 2018-05-17 20:38:25.000 137 7882.21 874.10 53949.26 88888.00 2018-05-17 20:38:26.000 137 7882.28 874.13 53949.26 88888.00 2018-05-17 20:38:27.000 137 7882.36 874.17 53949.26 88888.00 2018-05-17 20:38:28.000 137 7882.45 874.22 53949.26 88888.00 2018-05-17 20:38:29.000 137 7882.52 874.26 53949.27 88888.00 2018-05-17 20:38:30.000 137 7882.58 874.28 53949.27 88888.00 2018-05-17 20:38:31.000 137 7882.65 874.29 53949.29 88888.00 2018-05-17 20:38:32.000 137 7882.72 874.29 53949.30 88888.00 2018-05-17 20:38:33.000 137 7882.77 874.28 53949.29 88888.00 2018-05-17 20:38:34.000 137 7882.81 874.30 53949.28 88888.00 2018-05-17 20:38:35.000 137 7882.84 874.30 53949.27 88888.00 2018-05-17 20:38:36.000 137 7882.87 874.31 53949.24 88888.00 2018-05-17 20:38:37.000 137 7882.89 874.33 53949.22 88888.00 2018-05-17 20:38:38.000 137 7882.90 874.35 53949.19 88888.00 2018-05-17 20:38:39.000 137 7882.89 874.37 53949.14 88888.00 2018-05-17 20:38:40.000 137 7882.89 874.38 53949.10 88888.00 2018-05-17 20:38:41.000 137 7882.89 874.38 53949.05 88888.00 2018-05-17 20:38:42.000 137 7882.87 874.38 53949.01 88888.00 2018-05-17 20:38:43.000 137 7882.86 874.37 53948.97 88888.00 2018-05-17 20:38:44.000 137 7882.84 874.36 53948.93 88888.00 2018-05-17 20:38:45.000 137 7882.82 874.33 53948.89 88888.00 2018-05-17 20:38:46.000 137 7882.79 874.31 53948.85 88888.00 2018-05-17 20:38:47.000 137 7882.76 874.28 53948.82 88888.00 2018-05-17 20:38:48.000 137 7882.73 874.25 53948.77 88888.00 2018-05-17 20:38:49.000 137 7882.70 874.23 53948.72 88888.00 2018-05-17 20:38:50.000 137 7882.68 874.21 53948.67 88888.00 2018-05-17 20:38:51.000 137 7882.63 874.18 53948.61 88888.00 2018-05-17 20:38:52.000 137 7882.59 874.15 53948.54 88888.00 2018-05-17 20:38:53.000 137 7882.56 874.12 53948.50 88888.00 2018-05-17 20:38:54.000 137 7882.52 874.11 53948.46 88888.00 2018-05-17 20:38:55.000 137 7882.47 874.10 53948.40 88888.00 2018-05-17 20:38:56.000 137 7882.43 874.07 53948.34 88888.00 2018-05-17 20:38:57.000 137 7882.40 874.03 53948.29 88888.00 2018-05-17 20:38:58.000 137 7882.36 874.01 53948.21 88888.00 2018-05-17 20:38:59.000 137 7882.31 874.00 53948.16 88888.00 2018-05-17 20:39:00.000 137 7882.26 873.98 53948.12 88888.00 2018-05-17 20:39:01.000 137 7882.22 873.98 53948.06 88888.00 2018-05-17 20:39:02.000 137 7882.19 873.97 53948.00 88888.00 2018-05-17 20:39:03.000 137 7882.16 873.96 53947.95 88888.00 2018-05-17 20:39:04.000 137 7882.13 873.97 53947.89 88888.00 2018-05-17 20:39:05.000 137 7882.09 873.97 53947.84 88888.00 2018-05-17 20:39:06.000 137 7882.06 873.97 53947.79 88888.00 2018-05-17 20:39:07.000 137 7882.02 873.95 53947.76 88888.00 2018-05-17 20:39:08.000 137 7881.99 873.95 53947.72 88888.00 2018-05-17 20:39:09.000 137 7881.96 873.92 53947.68 88888.00 2018-05-17 20:39:10.000 137 7881.95 873.89 53947.64 88888.00 2018-05-17 20:39:11.000 137 7881.94 873.87 53947.61 88888.00 2018-05-17 20:39:12.000 137 7881.92 873.84 53947.57 88888.00 2018-05-17 20:39:13.000 137 7881.90 873.80 53947.54 88888.00 2018-05-17 20:39:14.000 137 7881.88 873.78 53947.51 88888.00 2018-05-17 20:39:15.000 137 7881.85 873.76 53947.46 88888.00 2018-05-17 20:39:16.000 137 7881.79 873.74 53947.40 88888.00 2018-05-17 20:39:17.000 137 7881.73 873.73 53947.33 88888.00 2018-05-17 20:39:18.000 137 7881.69 873.71 53947.26 88888.00 2018-05-17 20:39:19.000 137 7881.64 873.66 53947.20 88888.00 2018-05-17 20:39:20.000 137 7881.58 873.63 53947.15 88888.00 2018-05-17 20:39:21.000 137 7881.52 873.61 53947.08 88888.00 2018-05-17 20:39:22.000 137 7881.47 873.57 53947.00 88888.00 2018-05-17 20:39:23.000 137 7881.40 873.52 53946.93 88888.00 2018-05-17 20:39:24.000 137 7881.32 873.47 53946.88 88888.00 2018-05-17 20:39:25.000 137 7881.27 873.45 53946.82 88888.00 2018-05-17 20:39:26.000 137 7881.21 873.42 53946.76 88888.00 2018-05-17 20:39:27.000 137 7881.15 873.38 53946.68 88888.00 2018-05-17 20:39:28.000 137 7881.08 873.35 53946.62 88888.00 2018-05-17 20:39:29.000 137 7881.01 873.33 53946.56 88888.00 2018-05-17 20:39:30.000 137 7880.96 873.31 53946.50 88888.00 2018-05-17 20:39:31.000 137 7880.90 873.27 53946.44 88888.00 2018-05-17 20:39:32.000 137 7880.85 873.24 53946.39 88888.00 2018-05-17 20:39:33.000 137 7880.82 873.24 53946.33 88888.00 2018-05-17 20:39:34.000 137 7880.79 873.24 53946.29 88888.00 2018-05-17 20:39:35.000 137 7880.75 873.23 53946.24 88888.00 2018-05-17 20:39:36.000 137 7880.73 873.21 53946.18 88888.00 2018-05-17 20:39:37.000 137 7880.69 873.21 53946.14 88888.00 2018-05-17 20:39:38.000 137 7880.66 873.21 53946.11 88888.00 2018-05-17 20:39:39.000 137 7880.65 873.21 53946.08 88888.00 2018-05-17 20:39:40.000 137 7880.64 873.23 53946.05 88888.00 2018-05-17 20:39:41.000 137 7880.65 873.26 53946.01 88888.00 2018-05-17 20:39:42.000 137 7880.65 873.29 53945.98 88888.00 2018-05-17 20:39:43.000 137 7880.64 873.31 53945.94 88888.00 2018-05-17 20:39:44.000 137 7880.62 873.35 53945.88 88888.00 2018-05-17 20:39:45.000 137 7880.61 873.39 53945.82 88888.00 2018-05-17 20:39:46.000 137 7880.59 873.43 53945.78 88888.00 2018-05-17 20:39:47.000 137 7880.56 873.46 53945.73 88888.00 2018-05-17 20:39:48.000 137 7880.53 873.49 53945.66 88888.00 2018-05-17 20:39:49.000 137 7880.51 873.52 53945.61 88888.00 2018-05-17 20:39:50.000 137 7880.47 873.55 53945.55 88888.00 2018-05-17 20:39:51.000 137 7880.45 873.56 53945.50 88888.00 2018-05-17 20:39:52.000 137 7880.43 873.58 53945.47 88888.00 2018-05-17 20:39:53.000 137 7880.41 873.61 53945.45 88888.00 2018-05-17 20:39:54.000 137 7880.39 873.63 53945.39 88888.00 2018-05-17 20:39:55.000 137 7880.37 873.65 53945.33 88888.00 2018-05-17 20:39:56.000 137 7880.35 873.66 53945.30 88888.00 2018-05-17 20:39:57.000 137 7880.33 873.68 53945.25 88888.00 2018-05-17 20:39:58.000 137 7880.31 873.72 53945.20 88888.00 2018-05-17 20:39:59.000 137 7880.31 873.75 53945.14 88888.00 2018-05-17 20:40:00.000 137 7880.30 873.76 53945.09 88888.00 2018-05-17 20:40:01.000 137 7880.28 873.78 53945.03 88888.00 2018-05-17 20:40:02.000 137 7880.25 873.83 53944.98 88888.00 2018-05-17 20:40:03.000 137 7880.22 873.89 53944.93 88888.00 2018-05-17 20:40:04.000 137 7880.19 873.95 53944.86 88888.00 2018-05-17 20:40:05.000 137 7880.15 874.01 53944.79 88888.00 2018-05-17 20:40:06.000 137 7880.12 874.08 53944.73 88888.00 2018-05-17 20:40:07.000 137 7880.08 874.14 53944.68 88888.00 2018-05-17 20:40:08.000 137 7880.03 874.20 53944.62 88888.00 2018-05-17 20:40:09.000 137 7879.98 874.26 53944.55 88888.00 2018-05-17 20:40:10.000 137 7879.95 874.32 53944.51 88888.00 2018-05-17 20:40:11.000 137 7879.88 874.36 53944.48 88888.00 2018-05-17 20:40:12.000 137 7879.84 874.41 53944.43 88888.00 2018-05-17 20:40:13.000 137 7879.82 874.44 53944.38 88888.00 2018-05-17 20:40:14.000 137 7879.79 874.45 53944.34 88888.00 2018-05-17 20:40:15.000 137 7879.74 874.48 53944.28 88888.00 2018-05-17 20:40:16.000 137 7879.71 874.51 53944.22 88888.00 2018-05-17 20:40:17.000 137 7879.69 874.52 53944.18 88888.00 2018-05-17 20:40:18.000 137 7879.67 874.53 53944.15 88888.00 2018-05-17 20:40:19.000 137 7879.66 874.56 53944.12 88888.00 2018-05-17 20:40:20.000 137 7879.66 874.58 53944.10 88888.00 2018-05-17 20:40:21.000 137 7879.65 874.60 53944.08 88888.00 2018-05-17 20:40:22.000 137 7879.67 874.63 53944.06 88888.00 2018-05-17 20:40:23.000 137 7879.71 874.66 53944.05 88888.00 2018-05-17 20:40:24.000 137 7879.74 874.70 53944.04 88888.00 2018-05-17 20:40:25.000 137 7879.77 874.75 53944.04 88888.00 2018-05-17 20:40:26.000 137 7879.81 874.81 53944.03 88888.00 2018-05-17 20:40:27.000 137 7879.85 874.90 53944.02 88888.00 2018-05-17 20:40:28.000 137 7879.88 874.99 53944.00 88888.00 2018-05-17 20:40:29.000 137 7879.90 875.07 53943.98 88888.00 2018-05-17 20:40:30.000 137 7879.92 875.15 53943.95 88888.00 2018-05-17 20:40:31.000 137 7879.93 875.23 53943.92 88888.00 2018-05-17 20:40:32.000 137 7879.93 875.31 53943.89 88888.00 2018-05-17 20:40:33.000 137 7879.94 875.40 53943.86 88888.00 2018-05-17 20:40:34.000 137 7879.95 875.48 53943.82 88888.00 2018-05-17 20:40:35.000 137 7879.96 875.56 53943.79 88888.00 2018-05-17 20:40:36.000 137 7879.96 875.65 53943.74 88888.00 2018-05-17 20:40:37.000 137 7879.95 875.74 53943.70 88888.00 2018-05-17 20:40:38.000 137 7879.93 875.83 53943.65 88888.00 2018-05-17 20:40:39.000 137 7879.89 875.89 53943.59 88888.00 2018-05-17 20:40:40.000 137 7879.85 875.95 53943.53 88888.00 2018-05-17 20:40:41.000 137 7879.80 876.00 53943.48 88888.00 2018-05-17 20:40:42.000 137 7879.75 876.07 53943.42 88888.00 2018-05-17 20:40:43.000 137 7879.71 876.16 53943.36 88888.00 2018-05-17 20:40:44.000 137 7879.66 876.24 53943.29 88888.00 2018-05-17 20:40:45.000 137 7879.59 876.32 53943.21 88888.00 2018-05-17 20:40:46.000 137 7879.53 876.40 53943.15 88888.00 2018-05-17 20:40:47.000 137 7879.48 876.48 53943.09 88888.00 2018-05-17 20:40:48.000 137 7879.40 876.58 53943.02 88888.00 2018-05-17 20:40:49.000 137 7879.31 876.65 53942.96 88888.00 2018-05-17 20:40:50.000 137 7879.24 876.68 53942.89 88888.00 2018-05-17 20:40:51.000 137 7879.16 876.71 53942.83 88888.00 2018-05-17 20:40:52.000 137 7879.08 876.74 53942.78 88888.00 2018-05-17 20:40:53.000 137 7879.01 876.77 53942.73 88888.00 2018-05-17 20:40:54.000 137 7878.95 876.79 53942.68 88888.00 2018-05-17 20:40:55.000 137 7878.89 876.82 53942.65 88888.00 2018-05-17 20:40:56.000 137 7878.82 876.84 53942.62 88888.00 2018-05-17 20:40:57.000 137 7878.77 876.87 53942.59 88888.00 2018-05-17 20:40:58.000 137 7878.72 876.92 53942.55 88888.00 2018-05-17 20:40:59.000 137 7878.67 876.97 53942.52 88888.00 2018-05-17 20:41:00.000 137 7878.63 877.02 53942.47 88888.00 2018-05-17 20:41:01.000 137 7878.58 877.08 53942.42 88888.00 2018-05-17 20:41:02.000 137 7878.51 877.13 53942.36 88888.00 2018-05-17 20:41:03.000 137 7878.47 877.20 53942.32 88888.00 2018-05-17 20:41:04.000 137 7878.43 877.29 53942.29 88888.00 2018-05-17 20:41:05.000 137 7878.38 877.36 53942.25 88888.00 2018-05-17 20:41:06.000 137 7878.34 877.42 53942.20 88888.00 2018-05-17 20:41:07.000 137 7878.29 877.51 53942.16 88888.00 2018-05-17 20:41:08.000 137 7878.23 877.59 53942.12 88888.00 2018-05-17 20:41:09.000 137 7878.18 877.67 53942.09 88888.00 2018-05-17 20:41:10.000 137 7878.14 877.74 53942.06 88888.00 2018-05-17 20:41:11.000 137 7878.09 877.81 53942.01 88888.00 2018-05-17 20:41:12.000 137 7878.03 877.87 53941.97 88888.00 2018-05-17 20:41:13.000 137 7877.98 877.92 53941.93 88888.00 2018-05-17 20:41:14.000 137 7877.92 877.95 53941.87 88888.00 2018-05-17 20:41:15.000 137 7877.85 878.00 53941.82 88888.00 2018-05-17 20:41:16.000 137 7877.80 878.05 53941.79 88888.00 2018-05-17 20:41:17.000 137 7877.74 878.11 53941.76 88888.00 2018-05-17 20:41:18.000 137 7877.67 878.15 53941.72 88888.00 2018-05-17 20:41:19.000 137 7877.61 878.19 53941.67 88888.00 2018-05-17 20:41:20.000 137 7877.55 878.24 53941.62 88888.00 2018-05-17 20:41:21.000 137 7877.49 878.28 53941.59 88888.00 2018-05-17 20:41:22.000 137 7877.45 878.32 53941.55 88888.00 2018-05-17 20:41:23.000 137 7877.43 878.37 53941.52 88888.00 2018-05-17 20:41:24.000 137 7877.40 878.43 53941.50 88888.00 2018-05-17 20:41:25.000 137 7877.34 878.49 53941.47 88888.00 2018-05-17 20:41:26.000 137 7877.30 878.52 53941.44 88888.00 2018-05-17 20:41:27.000 137 7877.27 878.58 53941.40 88888.00 2018-05-17 20:41:28.000 137 7877.23 878.67 53941.37 88888.00 2018-05-17 20:41:29.000 137 7877.18 878.75 53941.34 88888.00 2018-05-17 20:41:30.000 137 7877.12 878.83 53941.30 88888.00 2018-05-17 20:41:31.000 137 7877.06 878.91 53941.25 88888.00 2018-05-17 20:41:32.000 137 7877.01 879.01 53941.21 88888.00 2018-05-17 20:41:33.000 137 7876.96 879.12 53941.16 88888.00 2018-05-17 20:41:34.000 137 7876.90 879.24 53941.09 88888.00 2018-05-17 20:41:35.000 137 7876.84 879.36 53941.04 88888.00 2018-05-17 20:41:36.000 137 7876.78 879.48 53940.99 88888.00 2018-05-17 20:41:37.000 137 7876.74 879.61 53940.94 88888.00 2018-05-17 20:41:38.000 137 7876.68 879.72 53940.91 88888.00 2018-05-17 20:41:39.000 137 7876.64 879.84 53940.88 88888.00 2018-05-17 20:41:40.000 137 7876.60 879.97 53940.84 88888.00 2018-05-17 20:41:41.000 137 7876.55 880.10 53940.80 88888.00 2018-05-17 20:41:42.000 137 7876.50 880.24 53940.77 88888.00 2018-05-17 20:41:43.000 137 7876.45 880.35 53940.73 88888.00 2018-05-17 20:41:44.000 137 7876.40 880.47 53940.71 88888.00 2018-05-17 20:41:45.000 137 7876.34 880.60 53940.68 88888.00 2018-05-17 20:41:46.000 137 7876.29 880.71 53940.65 88888.00 2018-05-17 20:41:47.000 137 7876.25 880.83 53940.62 88888.00 2018-05-17 20:41:48.000 137 7876.18 880.95 53940.57 88888.00 2018-05-17 20:41:49.000 137 7876.12 881.05 53940.54 88888.00 2018-05-17 20:41:50.000 137 7876.08 881.14 53940.51 88888.00 2018-05-17 20:41:51.000 137 7876.03 881.25 53940.49 88888.00 2018-05-17 20:41:52.000 137 7875.98 881.37 53940.47 88888.00 2018-05-17 20:41:53.000 137 7875.94 881.48 53940.45 88888.00 2018-05-17 20:41:54.000 137 7875.90 881.59 53940.41 88888.00 2018-05-17 20:41:55.000 137 7875.86 881.70 53940.38 88888.00 2018-05-17 20:41:56.000 137 7875.80 881.82 53940.38 88888.00 2018-05-17 20:41:57.000 137 7875.73 881.95 53940.35 88888.00 2018-05-17 20:41:58.000 137 7875.67 882.07 53940.30 88888.00 2018-05-17 20:41:59.000 137 7875.60 882.19 53940.26 88888.00 2018-05-17 20:42:00.000 137 7875.53 882.33 53940.23 88888.00 2018-05-17 20:42:01.000 137 7875.45 882.46 53940.18 88888.00 2018-05-17 20:42:02.000 137 7875.37 882.59 53940.13 88888.00 2018-05-17 20:42:03.000 137 7875.29 882.72 53940.09 88888.00 2018-05-17 20:42:04.000 137 7875.20 882.86 53940.04 88888.00 2018-05-17 20:42:05.000 137 7875.13 883.00 53940.00 88888.00 2018-05-17 20:42:06.000 137 7875.06 883.13 53939.98 88888.00 2018-05-17 20:42:07.000 137 7874.98 883.26 53939.95 88888.00 2018-05-17 20:42:08.000 137 7874.90 883.38 53939.90 88888.00 2018-05-17 20:42:09.000 137 7874.82 883.49 53939.87 88888.00 2018-05-17 20:42:10.000 137 7874.74 883.59 53939.84 88888.00 2018-05-17 20:42:11.000 137 7874.66 883.71 53939.81 88888.00 2018-05-17 20:42:12.000 137 7874.60 883.83 53939.79 88888.00 2018-05-17 20:42:13.000 137 7874.52 883.94 53939.75 88888.00 2018-05-17 20:42:14.000 137 7874.44 884.04 53939.70 88888.00 2018-05-17 20:42:15.000 137 7874.37 884.13 53939.69 88888.00 2018-05-17 20:42:16.000 137 7874.28 884.22 53939.68 88888.00 2018-05-17 20:42:17.000 137 7874.20 884.32 53939.66 88888.00 2018-05-17 20:42:18.000 137 7874.14 884.39 53939.64 88888.00 2018-05-17 20:42:19.000 137 7874.07 884.45 53939.63 88888.00 2018-05-17 20:42:20.000 137 7874.00 884.52 53939.62 88888.00 2018-05-17 20:42:21.000 137 7873.94 884.58 53939.61 88888.00 2018-05-17 20:42:22.000 137 7873.86 884.65 53939.60 88888.00 2018-05-17 20:42:23.000 137 7873.81 884.72 53939.59 88888.00 2018-05-17 20:42:24.000 137 7873.76 884.77 53939.59 88888.00 2018-05-17 20:42:25.000 137 7873.69 884.81 53939.59 88888.00 2018-05-17 20:42:26.000 137 7873.64 884.83 53939.58 88888.00 2018-05-17 20:42:27.000 137 7873.61 884.85 53939.59 88888.00 2018-05-17 20:42:28.000 137 7873.59 884.87 53939.64 88888.00 2018-05-17 20:42:29.000 137 7873.57 884.88 53939.69 88888.00 2018-05-17 20:42:30.000 137 7873.56 884.89 53939.73 88888.00 2018-05-17 20:42:31.000 137 7873.56 884.90 53939.77 88888.00 2018-05-17 20:42:32.000 137 7873.55 884.91 53939.80 88888.00 2018-05-17 20:42:33.000 137 7873.56 884.93 53939.84 88888.00 2018-05-17 20:42:34.000 137 7873.56 884.97 53939.87 88888.00 2018-05-17 20:42:35.000 137 7873.57 884.99 53939.90 88888.00 2018-05-17 20:42:36.000 137 7873.58 885.01 53939.94 88888.00 2018-05-17 20:42:37.000 137 7873.57 885.01 53939.97 88888.00 2018-05-17 20:42:38.000 137 7873.56 885.02 53940.01 88888.00 2018-05-17 20:42:39.000 137 7873.57 885.05 53940.05 88888.00 2018-05-17 20:42:40.000 137 7873.56 885.06 53940.09 88888.00 2018-05-17 20:42:41.000 137 7873.56 885.06 53940.12 88888.00 2018-05-17 20:42:42.000 137 7873.58 885.05 53940.17 88888.00 2018-05-17 20:42:43.000 137 7873.61 885.05 53940.21 88888.00 2018-05-17 20:42:44.000 137 7873.63 885.03 53940.26 88888.00 2018-05-17 20:42:45.000 137 7873.66 885.01 53940.32 88888.00 2018-05-17 20:42:46.000 137 7873.69 885.00 53940.38 88888.00 2018-05-17 20:42:47.000 137 7873.73 885.00 53940.42 88888.00 2018-05-17 20:42:48.000 137 7873.75 884.98 53940.46 88888.00 2018-05-17 20:42:49.000 137 7873.78 884.96 53940.49 88888.00 2018-05-17 20:42:50.000 137 7873.80 884.95 53940.54 88888.00 2018-05-17 20:42:51.000 137 7873.83 884.93 53940.57 88888.00 2018-05-17 20:42:52.000 137 7873.86 884.92 53940.62 88888.00 2018-05-17 20:42:53.000 137 7873.91 884.92 53940.66 88888.00 2018-05-17 20:42:54.000 137 7873.95 884.92 53940.71 88888.00 2018-05-17 20:42:55.000 137 7873.99 884.94 53940.75 88888.00 2018-05-17 20:42:56.000 137 7874.03 884.98 53940.79 88888.00 2018-05-17 20:42:57.000 137 7874.06 885.01 53940.82 88888.00 2018-05-17 20:42:58.000 137 7874.09 885.03 53940.84 88888.00 2018-05-17 20:42:59.000 137 7874.11 885.07 53940.86 88888.00 2018-05-17 20:43:00.000 137 7874.15 885.11 53940.89 88888.00 2018-05-17 20:43:01.000 137 7874.19 885.14 53940.92 88888.00 2018-05-17 20:43:02.000 137 7874.23 885.15 53940.96 88888.00 2018-05-17 20:43:03.000 137 7874.26 885.18 53941.01 88888.00 2018-05-17 20:43:04.000 137 7874.30 885.20 53941.04 88888.00 2018-05-17 20:43:05.000 137 7874.34 885.24 53941.07 88888.00 2018-05-17 20:43:06.000 137 7874.37 885.28 53941.09 88888.00 2018-05-17 20:43:07.000 137 7874.39 885.31 53941.11 88888.00 2018-05-17 20:43:08.000 137 7874.43 885.33 53941.17 88888.00 2018-05-17 20:43:09.000 137 7874.48 885.36 53941.23 88888.00 2018-05-17 20:43:10.000 137 7874.52 885.39 53941.27 88888.00 2018-05-17 20:43:11.000 137 7874.56 885.38 53941.30 88888.00 2018-05-17 20:43:12.000 137 7874.62 885.37 53941.35 88888.00 2018-05-17 20:43:13.000 137 7874.68 885.38 53941.40 88888.00 2018-05-17 20:43:14.000 137 7874.74 885.37 53941.45 88888.00 2018-05-17 20:43:15.000 137 7874.81 885.36 53941.51 88888.00 2018-05-17 20:43:16.000 137 7874.87 885.37 53941.55 88888.00 2018-05-17 20:43:17.000 137 7874.92 885.38 53941.60 88888.00 2018-05-17 20:43:18.000 137 7874.97 885.37 53941.64 88888.00 2018-05-17 20:43:19.000 137 7875.01 885.38 53941.68 88888.00 2018-05-17 20:43:20.000 137 7875.08 885.39 53941.74 88888.00 2018-05-17 20:43:21.000 137 7875.15 885.39 53941.80 88888.00 2018-05-17 20:43:22.000 137 7875.22 885.41 53941.85 88888.00 2018-05-17 20:43:23.000 137 7875.28 885.43 53941.90 88888.00 2018-05-17 20:43:24.000 137 7875.32 885.46 53941.93 88888.00 2018-05-17 20:43:25.000 137 7875.37 885.48 53941.96 88888.00 2018-05-17 20:43:26.000 137 7875.43 885.51 53941.99 88888.00 2018-05-17 20:43:27.000 137 7875.46 885.54 53942.02 88888.00 2018-05-17 20:43:28.000 137 7875.49 885.57 53942.05 88888.00 2018-05-17 20:43:29.000 137 7875.53 885.60 53942.07 88888.00 2018-05-17 20:43:30.000 137 7875.54 885.63 53942.09 88888.00 2018-05-17 20:43:31.000 137 7875.54 885.65 53942.09 88888.00 2018-05-17 20:43:32.000 137 7875.54 885.66 53942.10 88888.00 2018-05-17 20:43:33.000 137 7875.52 885.66 53942.11 88888.00 2018-05-17 20:43:34.000 137 7875.50 885.65 53942.11 88888.00 2018-05-17 20:43:35.000 137 7875.49 885.64 53942.12 88888.00 2018-05-17 20:43:36.000 137 7875.47 885.63 53942.11 88888.00 2018-05-17 20:43:37.000 137 7875.45 885.63 53942.09 88888.00 2018-05-17 20:43:38.000 137 7875.42 885.65 53942.08 88888.00 2018-05-17 20:43:39.000 137 7875.35 885.65 53942.05 88888.00 2018-05-17 20:43:40.000 137 7875.26 885.63 53942.01 88888.00 2018-05-17 20:43:41.000 137 7875.18 885.60 53941.97 88888.00 2018-05-17 20:43:42.000 137 7875.09 885.56 53941.93 88888.00 2018-05-17 20:43:43.000 137 7875.00 885.50 53941.90 88888.00 2018-05-17 20:43:44.000 137 7874.90 885.45 53941.88 88888.00 2018-05-17 20:43:45.000 137 7874.79 885.40 53941.85 88888.00 2018-05-17 20:43:46.000 137 7874.69 885.31 53941.82 88888.00 2018-05-17 20:43:47.000 137 7874.60 885.22 53941.80 88888.00 2018-05-17 20:43:48.000 137 7874.49 885.14 53941.77 88888.00 2018-05-17 20:43:49.000 137 7874.39 885.05 53941.74 88888.00 2018-05-17 20:43:50.000 137 7874.31 884.96 53941.72 88888.00 2018-05-17 20:43:51.000 137 7874.21 884.87 53941.69 88888.00 2018-05-17 20:43:52.000 137 7874.11 884.79 53941.67 88888.00 2018-05-17 20:43:53.000 137 7874.02 884.73 53941.64 88888.00 2018-05-17 20:43:54.000 137 7873.91 884.66 53941.60 88888.00 2018-05-17 20:43:55.000 137 7873.79 884.60 53941.57 88888.00 2018-05-17 20:43:56.000 137 7873.68 884.56 53941.54 88888.00 2018-05-17 20:43:57.000 137 7873.58 884.52 53941.50 88888.00 2018-05-17 20:43:58.000 137 7873.47 884.44 53941.48 88888.00 2018-05-17 20:43:59.000 137 7873.39 884.38 53941.46 88888.00 2018-05-17 20:44:00.000 137 7873.30 884.33 53941.42 88888.00 2018-05-17 20:44:01.000 137 7873.22 884.27 53941.40 88888.00 2018-05-17 20:44:02.000 137 7873.14 884.21 53941.39 88888.00 2018-05-17 20:44:03.000 137 7873.05 884.15 53941.36 88888.00 2018-05-17 20:44:04.000 137 7872.97 884.09 53941.33 88888.00 2018-05-17 20:44:05.000 137 7872.91 884.02 53941.33 88888.00 2018-05-17 20:44:06.000 137 7872.84 883.96 53941.32 88888.00 2018-05-17 20:44:07.000 137 7872.76 883.91 53941.30 88888.00 2018-05-17 20:44:08.000 137 7872.68 883.86 53941.29 88888.00 2018-05-17 20:44:09.000 137 7872.62 883.81 53941.29 88888.00 2018-05-17 20:44:10.000 137 7872.58 883.76 53941.29 88888.00 2018-05-17 20:44:11.000 137 7872.52 883.71 53941.27 88888.00 2018-05-17 20:44:12.000 137 7872.46 883.65 53941.27 88888.00 2018-05-17 20:44:13.000 137 7872.41 883.59 53941.27 88888.00 2018-05-17 20:44:14.000 137 7872.36 883.55 53941.27 88888.00 2018-05-17 20:44:15.000 137 7872.30 883.51 53941.25 88888.00 2018-05-17 20:44:16.000 137 7872.25 883.47 53941.23 88888.00 2018-05-17 20:44:17.000 137 7872.20 883.43 53941.22 88888.00 2018-05-17 20:44:18.000 137 7872.14 883.38 53941.20 88888.00 2018-05-17 20:44:19.000 137 7872.08 883.32 53941.17 88888.00 2018-05-17 20:44:20.000 137 7872.03 883.27 53941.14 88888.00 2018-05-17 20:44:21.000 137 7871.97 883.21 53941.13 88888.00 2018-05-17 20:44:22.000 137 7871.92 883.14 53941.13 88888.00 2018-05-17 20:44:23.000 137 7871.86 883.08 53941.12 88888.00 2018-05-17 20:44:24.000 137 7871.81 883.03 53941.10 88888.00 2018-05-17 20:44:25.000 137 7871.77 882.96 53941.07 88888.00 2018-05-17 20:44:26.000 137 7871.74 882.88 53941.05 88888.00 2018-05-17 20:44:27.000 137 7871.69 882.80 53941.04 88888.00 2018-05-17 20:44:28.000 137 7871.65 882.73 53941.04 88888.00 2018-05-17 20:44:29.000 137 7871.62 882.66 53941.03 88888.00 2018-05-17 20:44:30.000 137 7871.58 882.57 53941.01 88888.00 2018-05-17 20:44:31.000 137 7871.54 882.50 53940.98 88888.00 2018-05-17 20:44:32.000 137 7871.50 882.45 53940.94 88888.00 2018-05-17 20:44:33.000 137 7871.42 882.39 53940.89 88888.00 2018-05-17 20:44:34.000 137 7871.33 882.30 53940.86 88888.00 2018-05-17 20:44:35.000 137 7871.25 882.22 53940.82 88888.00 2018-05-17 20:44:36.000 137 7871.18 882.13 53940.78 88888.00 2018-05-17 20:44:37.000 137 7871.09 882.02 53940.75 88888.00 2018-05-17 20:44:38.000 137 7871.00 881.91 53940.70 88888.00 2018-05-17 20:44:39.000 137 7870.92 881.79 53940.66 88888.00 2018-05-17 20:44:40.000 137 7870.85 881.67 53940.64 88888.00 2018-05-17 20:44:41.000 137 7870.77 881.55 53940.61 88888.00 2018-05-17 20:44:42.000 137 7870.69 881.42 53940.55 88888.00 2018-05-17 20:44:43.000 137 7870.60 881.30 53940.50 88888.00 2018-05-17 20:44:44.000 137 7870.51 881.20 53940.46 88888.00 2018-05-17 20:44:45.000 137 7870.42 881.08 53940.41 88888.00 2018-05-17 20:44:46.000 137 7870.33 880.95 53940.36 88888.00 2018-05-17 20:44:47.000 137 7870.26 880.83 53940.32 88888.00 2018-05-17 20:44:48.000 137 7870.19 880.72 53940.27 88888.00 2018-05-17 20:44:49.000 137 7870.10 880.63 53940.20 88888.00 2018-05-17 20:44:50.000 137 7870.02 880.57 53940.14 88888.00 2018-05-17 20:44:51.000 137 7869.92 880.50 53940.07 88888.00 2018-05-17 20:44:52.000 137 7869.83 880.43 53940.00 88888.00 2018-05-17 20:44:53.000 137 7869.73 880.37 53939.93 88888.00 2018-05-17 20:44:54.000 137 7869.64 880.31 53939.87 88888.00 2018-05-17 20:44:55.000 137 7869.56 880.25 53939.81 88888.00 2018-05-17 20:44:56.000 137 7869.50 880.22 53939.75 88888.00 2018-05-17 20:44:57.000 137 7869.43 880.19 53939.70 88888.00 2018-05-17 20:44:58.000 137 7869.36 880.14 53939.67 88888.00 2018-05-17 20:44:59.000 137 7869.31 880.09 53939.63 88888.00 2018-05-17 20:45:00.000 137 7869.28 880.05 53939.59 88888.00 2018-05-17 20:45:01.000 137 7869.25 880.01 53939.57 88888.00 2018-05-17 20:45:02.000 137 7869.23 879.98 53939.55 88888.00 2018-05-17 20:45:03.000 137 7869.20 879.95 53939.52 88888.00 2018-05-17 20:45:04.000 137 7869.16 879.93 53939.49 88888.00 2018-05-17 20:45:05.000 137 7869.13 879.92 53939.45 88888.00 2018-05-17 20:45:06.000 137 7869.10 879.90 53939.41 88888.00 2018-05-17 20:45:07.000 137 7869.06 879.87 53939.37 88888.00 2018-05-17 20:45:08.000 137 7869.02 879.86 53939.32 88888.00 2018-05-17 20:45:09.000 137 7868.98 879.86 53939.28 88888.00 2018-05-17 20:45:10.000 137 7868.96 879.85 53939.23 88888.00 2018-05-17 20:45:11.000 137 7868.93 879.86 53939.20 88888.00 2018-05-17 20:45:12.000 137 7868.89 879.87 53939.16 88888.00 2018-05-17 20:45:13.000 137 7868.86 879.87 53939.12 88888.00 2018-05-17 20:45:14.000 137 7868.85 879.88 53939.09 88888.00 2018-05-17 20:45:15.000 137 7868.84 879.92 53939.07 88888.00 2018-05-17 20:45:16.000 137 7868.83 879.95 53939.04 88888.00 2018-05-17 20:45:17.000 137 7868.84 879.99 53939.02 88888.00 2018-05-17 20:45:18.000 137 7868.86 880.04 53939.01 88888.00 2018-05-17 20:45:19.000 137 7868.88 880.07 53939.00 88888.00 2018-05-17 20:45:20.000 137 7868.90 880.11 53938.98 88888.00 2018-05-17 20:45:21.000 137 7868.92 880.15 53938.97 88888.00 2018-05-17 20:45:22.000 137 7868.94 880.20 53938.96 88888.00 2018-05-17 20:45:23.000 137 7868.97 880.26 53938.95 88888.00 2018-05-17 20:45:24.000 137 7869.02 880.33 53938.94 88888.00 2018-05-17 20:45:25.000 137 7869.05 880.40 53938.94 88888.00 2018-05-17 20:45:26.000 137 7869.08 880.47 53938.93 88888.00 2018-05-17 20:45:27.000 137 7869.10 880.52 53938.92 88888.00 2018-05-17 20:45:28.000 137 7869.13 880.58 53938.90 88888.00 2018-05-17 20:45:29.000 137 7869.15 880.63 53938.90 88888.00 2018-05-17 20:45:30.000 137 7869.18 880.68 53938.91 88888.00 2018-05-17 20:45:31.000 137 7869.22 880.74 53938.92 88888.00 2018-05-17 20:45:32.000 137 7869.27 880.79 53938.92 88888.00 2018-05-17 20:45:33.000 137 7869.31 880.84 53938.92 88888.00 2018-05-17 20:45:34.000 137 7869.36 880.90 53938.91 88888.00 2018-05-17 20:45:35.000 137 7869.39 880.97 53938.90 88888.00 2018-05-17 20:45:36.000 137 7869.43 881.02 53938.91 88888.00 2018-05-17 20:45:37.000 137 7869.48 881.08 53938.90 88888.00 2018-05-17 20:45:38.000 137 7869.53 881.14 53938.90 88888.00 2018-05-17 20:45:39.000 137 7869.57 881.19 53938.92 88888.00 2018-05-17 20:45:40.000 137 7869.62 881.24 53938.94 88888.00 2018-05-17 20:45:41.000 137 7869.68 881.31 53938.95 88888.00 2018-05-17 20:45:42.000 137 7869.74 881.35 53938.96 88888.00 2018-05-17 20:45:43.000 137 7869.80 881.41 53939.00 88888.00 2018-05-17 20:45:44.000 137 7869.88 881.50 53939.03 88888.00 2018-05-17 20:45:45.000 137 7869.96 881.57 53939.05 88888.00 2018-05-17 20:45:46.000 137 7870.05 881.65 53939.07 88888.00 2018-05-17 20:45:47.000 137 7870.13 881.76 53939.09 88888.00 2018-05-17 20:45:48.000 137 7870.21 881.87 53939.12 88888.00 2018-05-17 20:45:49.000 137 7870.29 881.97 53939.14 88888.00 2018-05-17 20:45:50.000 137 7870.37 882.08 53939.17 88888.00 2018-05-17 20:45:51.000 137 7870.46 882.19 53939.20 88888.00 2018-05-17 20:45:52.000 137 7870.56 882.30 53939.25 88888.00 2018-05-17 20:45:53.000 137 7870.66 882.41 53939.29 88888.00 2018-05-17 20:45:54.000 137 7870.75 882.52 53939.33 88888.00 2018-05-17 20:45:55.000 137 7870.84 882.64 53939.37 88888.00 2018-05-17 20:45:56.000 137 7870.94 882.76 53939.41 88888.00 2018-05-17 20:45:57.000 137 7871.03 882.88 53939.45 88888.00 2018-05-17 20:45:58.000 137 7871.12 883.00 53939.47 88888.00 2018-05-17 20:45:59.000 137 7871.21 883.14 53939.48 88888.00 2018-05-17 20:46:00.000 137 7871.28 883.29 53939.51 88888.00 2018-05-17 20:46:01.000 137 7871.34 883.44 53939.53 88888.00 2018-05-17 20:46:02.000 137 7871.40 883.58 53939.54 88888.00 2018-05-17 20:46:03.000 137 7871.48 883.71 53939.56 88888.00 2018-05-17 20:46:04.000 137 7871.55 883.86 53939.59 88888.00 2018-05-17 20:46:05.000 137 7871.62 883.99 53939.61 88888.00 2018-05-17 20:46:06.000 137 7871.69 884.11 53939.63 88888.00 2018-05-17 20:46:07.000 137 7871.75 884.25 53939.64 88888.00 2018-05-17 20:46:08.000 137 7871.81 884.39 53939.65 88888.00 2018-05-17 20:46:09.000 137 7871.86 884.53 53939.67 88888.00 2018-05-17 20:46:10.000 137 7871.91 884.67 53939.68 88888.00 2018-05-17 20:46:11.000 137 7871.95 884.82 53939.70 88888.00 2018-05-17 20:46:12.000 137 7871.99 884.96 53939.71 88888.00 2018-05-17 20:46:13.000 137 7872.00 885.09 53939.70 88888.00 2018-05-17 20:46:14.000 137 7872.00 885.21 53939.69 88888.00 2018-05-17 20:46:15.000 137 7872.02 885.34 53939.70 88888.00 2018-05-17 20:46:16.000 137 7872.04 885.47 53939.70 88888.00 2018-05-17 20:46:17.000 137 7872.06 885.59 53939.70 88888.00 2018-05-17 20:46:18.000 137 7872.08 885.70 53939.72 88888.00 2018-05-17 20:46:19.000 137 7872.11 885.80 53939.73 88888.00 2018-05-17 20:46:20.000 137 7872.13 885.91 53939.73 88888.00 2018-05-17 20:46:21.000 137 7872.15 886.03 53939.74 88888.00 2018-05-17 20:46:22.000 137 7872.17 886.14 53939.78 88888.00 2018-05-17 20:46:23.000 137 7872.19 886.24 53939.81 88888.00 2018-05-17 20:46:24.000 137 7872.22 886.35 53939.82 88888.00 2018-05-17 20:46:25.000 137 7872.25 886.46 53939.84 88888.00 2018-05-17 20:46:26.000 137 7872.27 886.55 53939.87 88888.00 2018-05-17 20:46:27.000 137 7872.29 886.65 53939.88 88888.00 2018-05-17 20:46:28.000 137 7872.31 886.75 53939.90 88888.00 2018-05-17 20:46:29.000 137 7872.33 886.85 53939.93 88888.00 2018-05-17 20:46:30.000 137 7872.34 886.95 53939.96 88888.00 2018-05-17 20:46:31.000 137 7872.37 887.05 53940.00 88888.00 2018-05-17 20:46:32.000 137 7872.41 887.16 53940.02 88888.00 2018-05-17 20:46:33.000 137 7872.43 887.26 53940.05 88888.00 2018-05-17 20:46:34.000 137 7872.46 887.36 53940.08 88888.00 2018-05-17 20:46:35.000 137 7872.47 887.46 53940.10 88888.00 2018-05-17 20:46:36.000 137 7872.47 887.57 53940.11 88888.00 2018-05-17 20:46:37.000 137 7872.45 887.67 53940.12 88888.00 2018-05-17 20:46:38.000 137 7872.45 887.76 53940.12 88888.00 2018-05-17 20:46:39.000 137 7872.45 887.87 53940.12 88888.00 2018-05-17 20:46:40.000 137 7872.45 887.98 53940.12 88888.00 2018-05-17 20:46:41.000 137 7872.43 888.07 53940.12 88888.00 2018-05-17 20:46:42.000 137 7872.41 888.18 53940.13 88888.00 2018-05-17 20:46:43.000 137 7872.39 888.28 53940.13 88888.00 2018-05-17 20:46:44.000 137 7872.35 888.38 53940.13 88888.00 2018-05-17 20:46:45.000 137 7872.32 888.49 53940.14 88888.00 2018-05-17 20:46:46.000 137 7872.29 888.61 53940.12 88888.00 2018-05-17 20:46:47.000 137 7872.26 888.74 53940.10 88888.00 2018-05-17 20:46:48.000 137 7872.22 888.87 53940.09 88888.00 2018-05-17 20:46:49.000 137 7872.17 889.00 53940.09 88888.00 2018-05-17 20:46:50.000 137 7872.13 889.12 53940.07 88888.00 2018-05-17 20:46:51.000 137 7872.07 889.25 53940.06 88888.00 2018-05-17 20:46:52.000 137 7872.01 889.37 53940.05 88888.00 2018-05-17 20:46:53.000 137 7871.95 889.49 53940.04 88888.00 2018-05-17 20:46:54.000 137 7871.88 889.60 53940.02 88888.00 2018-05-17 20:46:55.000 137 7871.80 889.70 53940.00 88888.00 2018-05-17 20:46:56.000 137 7871.75 889.79 53939.96 88888.00 2018-05-17 20:46:57.000 137 7871.69 889.88 53939.96 88888.00 2018-05-17 20:46:58.000 137 7871.62 889.96 53939.97 88888.00 2018-05-17 20:46:59.000 137 7871.58 890.06 53939.97 88888.00 2018-05-17 20:47:00.000 137 7871.53 890.16 53939.97 88888.00 2018-05-17 20:47:01.000 137 7871.47 890.22 53939.97 88888.00 2018-05-17 20:47:02.000 137 7871.41 890.29 53939.97 88888.00 2018-05-17 20:47:03.000 137 7871.36 890.37 53939.96 88888.00 2018-05-17 20:47:04.000 137 7871.31 890.43 53939.95 88888.00 2018-05-17 20:47:05.000 137 7871.25 890.49 53939.96 88888.00 2018-05-17 20:47:06.000 137 7871.19 890.55 53939.97 88888.00 2018-05-17 20:47:07.000 137 7871.14 890.60 53940.00 88888.00 2018-05-17 20:47:08.000 137 7871.09 890.65 53940.01 88888.00 2018-05-17 20:47:09.000 137 7871.03 890.70 53940.00 88888.00 2018-05-17 20:47:10.000 137 7870.97 890.74 53939.99 88888.00 2018-05-17 20:47:11.000 137 7870.91 890.77 53939.98 88888.00 2018-05-17 20:47:12.000 137 7870.83 890.80 53939.96 88888.00 2018-05-17 20:47:13.000 137 7870.73 890.82 53939.94 88888.00 2018-05-17 20:47:14.000 137 7870.65 890.85 53939.95 88888.00 2018-05-17 20:47:15.000 137 7870.58 890.88 53939.95 88888.00 2018-05-17 20:47:16.000 137 7870.50 890.92 53939.93 88888.00 2018-05-17 20:47:17.000 137 7870.42 890.95 53939.93 88888.00 2018-05-17 20:47:18.000 137 7870.34 890.96 53939.94 88888.00 2018-05-17 20:47:19.000 137 7870.28 891.01 53939.94 88888.00 2018-05-17 20:47:20.000 137 7870.22 891.06 53939.92 88888.00 2018-05-17 20:47:21.000 137 7870.13 891.10 53939.90 88888.00 2018-05-17 20:47:22.000 137 7870.03 891.14 53939.88 88888.00 2018-05-17 20:47:23.000 137 7869.95 891.17 53939.86 88888.00 2018-05-17 20:47:24.000 137 7869.87 891.22 53939.84 88888.00 2018-05-17 20:47:25.000 137 7869.77 891.26 53939.80 88888.00 2018-05-17 20:47:26.000 137 7869.67 891.30 53939.78 88888.00 2018-05-17 20:47:27.000 137 7869.57 891.35 53939.75 88888.00 2018-05-17 20:47:28.000 137 7869.48 891.40 53939.71 88888.00 2018-05-17 20:47:29.000 137 7869.38 891.44 53939.70 88888.00 2018-05-17 20:47:30.000 137 7869.29 891.48 53939.69 88888.00 2018-05-17 20:47:31.000 137 7869.21 891.54 53939.67 88888.00 2018-05-17 20:47:32.000 137 7869.13 891.57 53939.66 88888.00 2018-05-17 20:47:33.000 137 7869.05 891.58 53939.67 88888.00 2018-05-17 20:47:34.000 137 7868.97 891.60 53939.65 88888.00 2018-05-17 20:47:35.000 137 7868.89 891.62 53939.64 88888.00 2018-05-17 20:47:36.000 137 7868.82 891.64 53939.64 88888.00 2018-05-17 20:47:37.000 137 7868.74 891.66 53939.63 88888.00 2018-05-17 20:47:38.000 137 7868.67 891.68 53939.63 88888.00 2018-05-17 20:47:39.000 137 7868.59 891.68 53939.62 88888.00 2018-05-17 20:47:40.000 137 7868.51 891.71 53939.59 88888.00 2018-05-17 20:47:41.000 137 7868.43 891.75 53939.58 88888.00 2018-05-17 20:47:42.000 137 7868.34 891.79 53939.58 88888.00 2018-05-17 20:47:43.000 137 7868.27 891.83 53939.57 88888.00 2018-05-17 20:47:44.000 137 7868.21 891.89 53939.55 88888.00 2018-05-17 20:47:45.000 137 7868.14 891.93 53939.54 88888.00 2018-05-17 20:47:46.000 137 7868.09 891.95 53939.54 88888.00 2018-05-17 20:47:47.000 137 7868.04 892.00 53939.54 88888.00 2018-05-17 20:47:48.000 137 7867.98 892.06 53939.54 88888.00 2018-05-17 20:47:49.000 137 7867.95 892.13 53939.55 88888.00 2018-05-17 20:47:50.000 137 7867.92 892.19 53939.57 88888.00 2018-05-17 20:47:51.000 137 7867.89 892.25 53939.58 88888.00 2018-05-17 20:47:52.000 137 7867.86 892.32 53939.60 88888.00 2018-05-17 20:47:53.000 137 7867.83 892.40 53939.62 88888.00 2018-05-17 20:47:54.000 137 7867.80 892.47 53939.62 88888.00 2018-05-17 20:47:55.000 137 7867.79 892.54 53939.64 88888.00 2018-05-17 20:47:56.000 137 7867.77 892.61 53939.66 88888.00 2018-05-17 20:47:57.000 137 7867.76 892.67 53939.68 88888.00 2018-05-17 20:47:58.000 137 7867.73 892.74 53939.69 88888.00 2018-05-17 20:47:59.000 137 7867.68 892.81 53939.70 88888.00 2018-05-17 20:48:00.000 137 7867.66 892.89 53939.72 88888.00 2018-05-17 20:48:01.000 137 7867.65 892.97 53939.73 88888.00 2018-05-17 20:48:02.000 137 7867.64 893.06 53939.74 88888.00 2018-05-17 20:48:03.000 137 7867.62 893.14 53939.76 88888.00 2018-05-17 20:48:04.000 137 7867.60 893.23 53939.78 88888.00 2018-05-17 20:48:05.000 137 7867.59 893.33 53939.79 88888.00 2018-05-17 20:48:06.000 137 7867.58 893.41 53939.80 88888.00 2018-05-17 20:48:07.000 137 7867.56 893.48 53939.80 88888.00 2018-05-17 20:48:08.000 137 7867.54 893.58 53939.81 88888.00 2018-05-17 20:48:09.000 137 7867.53 893.67 53939.82 88888.00 2018-05-17 20:48:10.000 137 7867.51 893.75 53939.83 88888.00 2018-05-17 20:48:11.000 137 7867.48 893.81 53939.84 88888.00 2018-05-17 20:48:12.000 137 7867.44 893.88 53939.85 88888.00 2018-05-17 20:48:13.000 137 7867.43 893.95 53939.86 88888.00 2018-05-17 20:48:14.000 137 7867.40 894.01 53939.86 88888.00 2018-05-17 20:48:15.000 137 7867.37 894.07 53939.86 88888.00 2018-05-17 20:48:16.000 137 7867.33 894.14 53939.87 88888.00 2018-05-17 20:48:17.000 137 7867.29 894.19 53939.88 88888.00 2018-05-17 20:48:18.000 137 7867.25 894.23 53939.88 88888.00 2018-05-17 20:48:19.000 137 7867.21 894.28 53939.88 88888.00 2018-05-17 20:48:20.000 137 7867.15 894.33 53939.88 88888.00 2018-05-17 20:48:21.000 137 7867.11 894.39 53939.87 88888.00 2018-05-17 20:48:22.000 137 7867.08 894.44 53939.87 88888.00 2018-05-17 20:48:23.000 137 7867.04 894.49 53939.87 88888.00 2018-05-17 20:48:24.000 137 7867.01 894.52 53939.88 88888.00 2018-05-17 20:48:25.000 137 7866.98 894.55 53939.89 88888.00 2018-05-17 20:48:26.000 137 7866.94 894.59 53939.90 88888.00 2018-05-17 20:48:27.000 137 7866.92 894.64 53939.91 88888.00 2018-05-17 20:48:28.000 137 7866.89 894.66 53939.93 88888.00 2018-05-17 20:48:29.000 137 7866.86 894.67 53939.95 88888.00 2018-05-17 20:48:30.000 137 7866.84 894.70 53939.98 88888.00 2018-05-17 20:48:31.000 137 7866.84 894.77 53940.02 88888.00 2018-05-17 20:48:32.000 137 7866.85 894.82 53940.05 88888.00 2018-05-17 20:48:33.000 137 7866.86 894.85 53940.09 88888.00 2018-05-17 20:48:34.000 137 7866.86 894.87 53940.12 88888.00 2018-05-17 20:48:35.000 137 7866.85 894.89 53940.14 88888.00 2018-05-17 20:48:36.000 137 7866.86 894.92 53940.17 88888.00 2018-05-17 20:48:37.000 137 7866.88 894.95 53940.21 88888.00 2018-05-17 20:48:38.000 137 7866.90 894.98 53940.25 88888.00 2018-05-17 20:48:39.000 137 7866.91 895.00 53940.30 88888.00 2018-05-17 20:48:40.000 137 7866.93 895.01 53940.35 88888.00 2018-05-17 20:48:41.000 137 7866.95 895.02 53940.41 88888.00 2018-05-17 20:48:42.000 137 7866.97 895.02 53940.45 88888.00 2018-05-17 20:48:43.000 137 7867.00 895.02 53940.50 88888.00 2018-05-17 20:48:44.000 137 7867.03 895.03 53940.54 88888.00 2018-05-17 20:48:45.000 137 7867.06 895.05 53940.57 88888.00 2018-05-17 20:48:46.000 137 7867.08 895.06 53940.61 88888.00 2018-05-17 20:48:47.000 137 7867.08 895.07 53940.65 88888.00 2018-05-17 20:48:48.000 137 7867.09 895.09 53940.70 88888.00 2018-05-17 20:48:49.000 137 7867.10 895.11 53940.72 88888.00 2018-05-17 20:48:50.000 137 7867.11 895.13 53940.75 88888.00 2018-05-17 20:48:51.000 137 7867.13 895.13 53940.80 88888.00 2018-05-17 20:48:52.000 137 7867.16 895.15 53940.84 88888.00 2018-05-17 20:48:53.000 137 7867.20 895.18 53940.89 88888.00 2018-05-17 20:48:54.000 137 7867.25 895.21 53940.93 88888.00 2018-05-17 20:48:55.000 137 7867.31 895.24 53940.98 88888.00 2018-05-17 20:48:56.000 137 7867.34 895.27 53941.04 88888.00 2018-05-17 20:48:57.000 137 7867.38 895.30 53941.09 88888.00 2018-05-17 20:48:58.000 137 7867.43 895.34 53941.14 88888.00 2018-05-17 20:48:59.000 137 7867.48 895.39 53941.18 88888.00 2018-05-17 20:49:00.000 137 7867.53 895.43 53941.23 88888.00 2018-05-17 20:49:01.000 137 7867.57 895.46 53941.28 88888.00 2018-05-17 20:49:02.000 137 7867.59 895.50 53941.33 88888.00 2018-05-17 20:49:03.000 137 7867.64 895.57 53941.38 88888.00 2018-05-17 20:49:04.000 137 7867.70 895.63 53941.42 88888.00 2018-05-17 20:49:05.000 137 7867.75 895.67 53941.46 88888.00 2018-05-17 20:49:06.000 137 7867.80 895.72 53941.50 88888.00 2018-05-17 20:49:07.000 137 7867.86 895.78 53941.55 88888.00 2018-05-17 20:49:08.000 137 7867.92 895.84 53941.59 88888.00 2018-05-17 20:49:09.000 137 7867.98 895.91 53941.63 88888.00 2018-05-17 20:49:10.000 137 7868.03 895.97 53941.68 88888.00 2018-05-17 20:49:11.000 137 7868.06 896.02 53941.73 88888.00 2018-05-17 20:49:12.000 137 7868.11 896.08 53941.76 88888.00 2018-05-17 20:49:13.000 137 7868.16 896.11 53941.80 88888.00 2018-05-17 20:49:14.000 137 7868.21 896.16 53941.86 88888.00 2018-05-17 20:49:15.000 137 7868.25 896.23 53941.90 88888.00 2018-05-17 20:49:16.000 137 7868.32 896.30 53941.95 88888.00 2018-05-17 20:49:17.000 137 7868.37 896.33 53941.99 88888.00 2018-05-17 20:49:18.000 137 7868.41 896.37 53942.03 88888.00 2018-05-17 20:49:19.000 137 7868.47 896.44 53942.08 88888.00 2018-05-17 20:49:20.000 137 7868.52 896.49 53942.13 88888.00 2018-05-17 20:49:21.000 137 7868.55 896.54 53942.17 88888.00 2018-05-17 20:49:22.000 137 7868.58 896.58 53942.21 88888.00 2018-05-17 20:49:23.000 137 7868.62 896.63 53942.25 88888.00 2018-05-17 20:49:24.000 137 7868.67 896.67 53942.30 88888.00 2018-05-17 20:49:25.000 137 7868.72 896.71 53942.36 88888.00 2018-05-17 20:49:26.000 137 7868.76 896.77 53942.40 88888.00 2018-05-17 20:49:27.000 137 7868.80 896.83 53942.46 88888.00 2018-05-17 20:49:28.000 137 7868.85 896.86 53942.52 88888.00 2018-05-17 20:49:29.000 137 7868.90 896.89 53942.56 88888.00 2018-05-17 20:49:30.000 137 7868.93 896.95 53942.60 88888.00 2018-05-17 20:49:31.000 137 7868.97 896.99 53942.64 88888.00 2018-05-17 20:49:32.000 137 7869.01 897.05 53942.67 88888.00 2018-05-17 20:49:33.000 137 7869.04 897.10 53942.71 88888.00 2018-05-17 20:49:34.000 137 7869.08 897.14 53942.75 88888.00 2018-05-17 20:49:35.000 137 7869.11 897.19 53942.79 88888.00 2018-05-17 20:49:36.000 137 7869.14 897.24 53942.84 88888.00 2018-05-17 20:49:37.000 137 7869.17 897.28 53942.88 88888.00 2018-05-17 20:49:38.000 137 7869.19 897.33 53942.93 88888.00 2018-05-17 20:49:39.000 137 7869.23 897.38 53942.97 88888.00 2018-05-17 20:49:40.000 137 7869.27 897.43 53943.01 88888.00 2018-05-17 20:49:41.000 137 7869.31 897.48 53943.05 88888.00 2018-05-17 20:49:42.000 137 7869.33 897.55 53943.09 88888.00 2018-05-17 20:49:43.000 137 7869.37 897.62 53943.13 88888.00 2018-05-17 20:49:44.000 137 7869.42 897.70 53943.18 88888.00 2018-05-17 20:49:45.000 137 7869.45 897.76 53943.22 88888.00 2018-05-17 20:49:46.000 137 7869.48 897.81 53943.27 88888.00 2018-05-17 20:49:47.000 137 7869.51 897.87 53943.32 88888.00 2018-05-17 20:49:48.000 137 7869.53 897.91 53943.35 88888.00 2018-05-17 20:49:49.000 137 7869.55 897.95 53943.38 88888.00 2018-05-17 20:49:50.000 137 7869.55 898.00 53943.41 88888.00 2018-05-17 20:49:51.000 137 7869.56 898.05 53943.44 88888.00 2018-05-17 20:49:52.000 137 7869.57 898.09 53943.46 88888.00 2018-05-17 20:49:53.000 137 7869.58 898.12 53943.50 88888.00 2018-05-17 20:49:54.000 137 7869.59 898.16 53943.53 88888.00 2018-05-17 20:49:55.000 137 7869.59 898.22 53943.55 88888.00 2018-05-17 20:49:56.000 137 7869.60 898.27 53943.57 88888.00 2018-05-17 20:49:57.000 137 7869.60 898.32 53943.60 88888.00 2018-05-17 20:49:58.000 137 7869.60 898.37 53943.62 88888.00 2018-05-17 20:49:59.000 137 7869.59 898.41 53943.66 88888.00 2018-05-17 20:50:00.000 137 7869.59 898.45 53943.69 88888.00 2018-05-17 20:50:01.000 137 7869.59 898.49 53943.71 88888.00 2018-05-17 20:50:02.000 137 7869.59 898.54 53943.73 88888.00 2018-05-17 20:50:03.000 137 7869.60 898.59 53943.75 88888.00 2018-05-17 20:50:04.000 137 7869.61 898.65 53943.78 88888.00 2018-05-17 20:50:05.000 137 7869.61 898.69 53943.81 88888.00 2018-05-17 20:50:06.000 137 7869.61 898.73 53943.84 88888.00 2018-05-17 20:50:07.000 137 7869.61 898.78 53943.89 88888.00 2018-05-17 20:50:08.000 137 7869.62 898.82 53943.92 88888.00 2018-05-17 20:50:09.000 137 7869.63 898.87 53943.95 88888.00 2018-05-17 20:50:10.000 137 7869.64 898.93 53944.00 88888.00 2018-05-17 20:50:11.000 137 7869.66 898.99 53944.02 88888.00 2018-05-17 20:50:12.000 137 7869.67 899.05 53944.05 88888.00 2018-05-17 20:50:13.000 137 7869.67 899.11 53944.08 88888.00 2018-05-17 20:50:14.000 137 7869.67 899.16 53944.11 88888.00 2018-05-17 20:50:15.000 137 7869.68 899.22 53944.14 88888.00 2018-05-17 20:50:16.000 137 7869.69 899.28 53944.17 88888.00 2018-05-17 20:50:17.000 137 7869.71 899.33 53944.21 88888.00 2018-05-17 20:50:18.000 137 7869.72 899.37 53944.27 88888.00 2018-05-17 20:50:19.000 137 7869.73 899.41 53944.31 88888.00 2018-05-17 20:50:20.000 137 7869.74 899.46 53944.34 88888.00 2018-05-17 20:50:21.000 137 7869.74 899.52 53944.36 88888.00 2018-05-17 20:50:22.000 137 7869.75 899.59 53944.39 88888.00 2018-05-17 20:50:23.000 137 7869.76 899.62 53944.41 88888.00 2018-05-17 20:50:24.000 137 7869.76 899.66 53944.44 88888.00 2018-05-17 20:50:25.000 137 7869.77 899.71 53944.46 88888.00 2018-05-17 20:50:26.000 137 7869.78 899.76 53944.50 88888.00 2018-05-17 20:50:27.000 137 7869.79 899.82 53944.53 88888.00 2018-05-17 20:50:28.000 137 7869.80 899.89 53944.55 88888.00 2018-05-17 20:50:29.000 137 7869.82 899.96 53944.59 88888.00 2018-05-17 20:50:30.000 137 7869.83 900.00 53944.63 88888.00 2018-05-17 20:50:31.000 137 7869.83 900.03 53944.66 88888.00 2018-05-17 20:50:32.000 137 7869.85 900.08 53944.71 88888.00 2018-05-17 20:50:33.000 137 7869.88 900.14 53944.77 88888.00 2018-05-17 20:50:34.000 137 7869.92 900.21 53944.81 88888.00 2018-05-17 20:50:35.000 137 7869.95 900.26 53944.85 88888.00 2018-05-17 20:50:36.000 137 7869.98 900.31 53944.90 88888.00 2018-05-17 20:50:37.000 137 7870.01 900.37 53944.95 88888.00 2018-05-17 20:50:38.000 137 7870.03 900.44 53945.00 88888.00 2018-05-17 20:50:39.000 137 7870.05 900.51 53945.04 88888.00 2018-05-17 20:50:40.000 137 7870.08 900.59 53945.06 88888.00 2018-05-17 20:50:41.000 137 7870.11 900.67 53945.10 88888.00 2018-05-17 20:50:42.000 137 7870.15 900.75 53945.14 88888.00 2018-05-17 20:50:43.000 137 7870.17 900.82 53945.17 88888.00 2018-05-17 20:50:44.000 137 7870.19 900.90 53945.22 88888.00 2018-05-17 20:50:45.000 137 7870.23 901.01 53945.27 88888.00 2018-05-17 20:50:46.000 137 7870.27 901.11 53945.32 88888.00 2018-05-17 20:50:47.000 137 7870.32 901.19 53945.38 88888.00 2018-05-17 20:50:48.000 137 7870.36 901.26 53945.43 88888.00 2018-05-17 20:50:49.000 137 7870.40 901.34 53945.47 88888.00 2018-05-17 20:50:50.000 137 7870.44 901.43 53945.51 88888.00 2018-05-17 20:50:51.000 137 7870.46 901.53 53945.55 88888.00 2018-05-17 20:50:52.000 137 7870.49 901.62 53945.61 88888.00 2018-05-17 20:50:53.000 137 7870.52 901.68 53945.64 88888.00 2018-05-17 20:50:54.000 137 7870.56 901.75 53945.68 88888.00 2018-05-17 20:50:55.000 137 7870.59 901.82 53945.73 88888.00 2018-05-17 20:50:56.000 137 7870.63 901.89 53945.77 88888.00 2018-05-17 20:50:57.000 137 7870.66 901.96 53945.81 88888.00 2018-05-17 20:50:58.000 137 7870.67 902.02 53945.85 88888.00 2018-05-17 20:50:59.000 137 7870.67 902.09 53945.88 88888.00 2018-05-17 20:51:00.000 137 7870.69 902.17 53945.91 88888.00 2018-05-17 20:51:01.000 137 7870.72 902.24 53945.94 88888.00 2018-05-17 20:51:02.000 137 7870.75 902.30 53945.99 88888.00 2018-05-17 20:51:03.000 137 7870.77 902.37 53946.02 88888.00 2018-05-17 20:51:04.000 137 7870.78 902.44 53946.05 88888.00 2018-05-17 20:51:05.000 137 7870.79 902.49 53946.09 88888.00 2018-05-17 20:51:06.000 137 7870.79 902.56 53946.11 88888.00 2018-05-17 20:51:07.000 137 7870.77 902.64 53946.12 88888.00 2018-05-17 20:51:08.000 137 7870.76 902.69 53946.13 88888.00 2018-05-17 20:51:09.000 137 7870.76 902.75 53946.15 88888.00 2018-05-17 20:51:10.000 137 7870.76 902.82 53946.18 88888.00 2018-05-17 20:51:11.000 137 7870.75 902.88 53946.21 88888.00 2018-05-17 20:51:12.000 137 7870.75 902.94 53946.23 88888.00 2018-05-17 20:51:13.000 137 7870.73 903.00 53946.25 88888.00 2018-05-17 20:51:14.000 137 7870.70 903.05 53946.27 88888.00 2018-05-17 20:51:15.000 137 7870.68 903.12 53946.29 88888.00 2018-05-17 20:51:16.000 137 7870.68 903.20 53946.29 88888.00 2018-05-17 20:51:17.000 137 7870.69 903.27 53946.32 88888.00 2018-05-17 20:51:18.000 137 7870.69 903.31 53946.37 88888.00 2018-05-17 20:51:19.000 137 7870.69 903.37 53946.41 88888.00 2018-05-17 20:51:20.000 137 7870.69 903.44 53946.44 88888.00 2018-05-17 20:51:21.000 137 7870.71 903.49 53946.46 88888.00 2018-05-17 20:51:22.000 137 7870.71 903.54 53946.48 88888.00 2018-05-17 20:51:23.000 137 7870.70 903.60 53946.49 88888.00 2018-05-17 20:51:24.000 137 7870.71 903.66 53946.52 88888.00 2018-05-17 20:51:25.000 137 7870.72 903.70 53946.57 88888.00 2018-05-17 20:51:26.000 137 7870.72 903.75 53946.62 88888.00 2018-05-17 20:51:27.000 137 7870.74 903.81 53946.65 88888.00 2018-05-17 20:51:28.000 137 7870.76 903.88 53946.70 88888.00 2018-05-17 20:51:29.000 137 7870.76 903.95 53946.73 88888.00 2018-05-17 20:51:30.000 137 7870.78 904.00 53946.77 88888.00 2018-05-17 20:51:31.000 137 7870.81 904.05 53946.83 88888.00 2018-05-17 20:51:32.000 137 7870.84 904.11 53946.88 88888.00 2018-05-17 20:51:33.000 137 7870.88 904.17 53946.93 88888.00 2018-05-17 20:51:34.000 137 7870.91 904.20 53946.99 88888.00 2018-05-17 20:51:35.000 137 7870.94 904.23 53947.04 88888.00 2018-05-17 20:51:36.000 137 7870.97 904.27 53947.08 88888.00 2018-05-17 20:51:37.000 137 7871.01 904.31 53947.14 88888.00 2018-05-17 20:51:38.000 137 7871.04 904.34 53947.20 88888.00 2018-05-17 20:51:39.000 137 7871.07 904.35 53947.26 88888.00 2018-05-17 20:51:40.000 137 7871.11 904.39 53947.31 88888.00 2018-05-17 20:51:41.000 137 7871.15 904.42 53947.37 88888.00 2018-05-17 20:51:42.000 137 7871.18 904.43 53947.41 88888.00 2018-05-17 20:51:43.000 137 7871.19 904.46 53947.46 88888.00 2018-05-17 20:51:44.000 137 7871.21 904.49 53947.50 88888.00 2018-05-17 20:51:45.000 137 7871.21 904.52 53947.54 88888.00 2018-05-17 20:51:46.000 137 7871.23 904.56 53947.56 88888.00 2018-05-17 20:51:47.000 137 7871.24 904.59 53947.59 88888.00 2018-05-17 20:51:48.000 137 7871.23 904.62 53947.62 88888.00 2018-05-17 20:51:49.000 137 7871.22 904.64 53947.64 88888.00 2018-05-17 20:51:50.000 137 7871.22 904.67 53947.66 88888.00 2018-05-17 20:51:51.000 137 7871.22 904.70 53947.68 88888.00 2018-05-17 20:51:52.000 137 7871.23 904.74 53947.72 88888.00 2018-05-17 20:51:53.000 137 7871.25 904.78 53947.77 88888.00 2018-05-17 20:51:54.000 137 7871.27 904.83 53947.82 88888.00 2018-05-17 20:51:55.000 137 7871.27 904.86 53947.85 88888.00 2018-05-17 20:51:56.000 137 7871.29 904.90 53947.90 88888.00 2018-05-17 20:51:57.000 137 7871.31 904.96 53947.95 88888.00 2018-05-17 20:51:58.000 137 7871.33 905.00 53947.99 88888.00 2018-05-17 20:51:59.000 137 7871.37 905.04 53948.02 88888.00 2018-05-17 20:52:00.000 137 7871.41 905.09 53948.07 88888.00 2018-05-17 20:52:01.000 137 7871.44 905.14 53948.12 88888.00 2018-05-17 20:52:02.000 137 7871.47 905.19 53948.17 88888.00 2018-05-17 20:52:03.000 137 7871.48 905.22 53948.21 88888.00 2018-05-17 20:52:04.000 137 7871.50 905.25 53948.24 88888.00 2018-05-17 20:52:05.000 137 7871.52 905.29 53948.28 88888.00 2018-05-17 20:52:06.000 137 7871.54 905.32 53948.32 88888.00 2018-05-17 20:52:07.000 137 7871.57 905.35 53948.36 88888.00 2018-05-17 20:52:08.000 137 7871.60 905.39 53948.40 88888.00 2018-05-17 20:52:09.000 137 7871.63 905.46 53948.44 88888.00 2018-05-17 20:52:10.000 137 7871.65 905.50 53948.48 88888.00 2018-05-17 20:52:11.000 137 7871.68 905.53 53948.52 88888.00 2018-05-17 20:52:12.000 137 7871.71 905.57 53948.55 88888.00 2018-05-17 20:52:13.000 137 7871.74 905.62 53948.58 88888.00 2018-05-17 20:52:14.000 137 7871.77 905.66 53948.63 88888.00 2018-05-17 20:52:15.000 137 7871.80 905.70 53948.68 88888.00 2018-05-17 20:52:16.000 137 7871.83 905.75 53948.72 88888.00 2018-05-17 20:52:17.000 137 7871.85 905.80 53948.77 88888.00 2018-05-17 20:52:18.000 137 7871.87 905.84 53948.81 88888.00 2018-05-17 20:52:19.000 137 7871.91 905.89 53948.84 88888.00 2018-05-17 20:52:20.000 137 7871.96 905.93 53948.88 88888.00 2018-05-17 20:52:21.000 137 7871.99 905.99 53948.92 88888.00 2018-05-17 20:52:22.000 137 7872.00 906.04 53948.96 88888.00 2018-05-17 20:52:23.000 137 7872.01 906.09 53948.99 88888.00 2018-05-17 20:52:24.000 137 7872.04 906.15 53949.02 88888.00 2018-05-17 20:52:25.000 137 7872.07 906.23 53949.05 88888.00 2018-05-17 20:52:26.000 137 7872.08 906.30 53949.07 88888.00 2018-05-17 20:52:27.000 137 7872.09 906.38 53949.10 88888.00 2018-05-17 20:52:28.000 137 7872.11 906.44 53949.12 88888.00 2018-05-17 20:52:29.000 137 7872.13 906.49 53949.16 88888.00 2018-05-17 20:52:30.000 137 7872.15 906.58 53949.19 88888.00 2018-05-17 20:52:31.000 137 7872.18 906.65 53949.22 88888.00 2018-05-17 20:52:32.000 137 7872.20 906.71 53949.26 88888.00 2018-05-17 20:52:33.000 137 7872.23 906.78 53949.30 88888.00 2018-05-17 20:52:34.000 137 7872.27 906.85 53949.34 88888.00 2018-05-17 20:52:35.000 137 7872.29 906.91 53949.39 88888.00 2018-05-17 20:52:36.000 137 7872.31 906.98 53949.43 88888.00 2018-05-17 20:52:37.000 137 7872.36 907.05 53949.46 88888.00 2018-05-17 20:52:38.000 137 7872.39 907.11 53949.50 88888.00 2018-05-17 20:52:39.000 137 7872.41 907.18 53949.57 88888.00 2018-05-17 20:52:40.000 137 7872.45 907.24 53949.61 88888.00 2018-05-17 20:52:41.000 137 7872.50 907.29 53949.65 88888.00 2018-05-17 20:52:42.000 137 7872.53 907.32 53949.68 88888.00 2018-05-17 20:52:43.000 137 7872.56 907.36 53949.73 88888.00 2018-05-17 20:52:44.000 137 7872.60 907.40 53949.79 88888.00 2018-05-17 20:52:45.000 137 7872.64 907.43 53949.84 88888.00 2018-05-17 20:52:46.000 137 7872.67 907.44 53949.89 88888.00 2018-05-17 20:52:47.000 137 7872.71 907.44 53949.95 88888.00 2018-05-17 20:52:48.000 137 7872.76 907.45 53950.02 88888.00 2018-05-17 20:52:49.000 137 7872.82 907.46 53950.07 88888.00 2018-05-17 20:52:50.000 137 7872.89 907.46 53950.14 88888.00 2018-05-17 20:52:51.000 137 7872.94 907.46 53950.21 88888.00 2018-05-17 20:52:52.000 137 7872.97 907.45 53950.27 88888.00 2018-05-17 20:52:53.000 137 7873.00 907.44 53950.32 88888.00 2018-05-17 20:52:54.000 137 7873.06 907.44 53950.40 88888.00 2018-05-17 20:52:55.000 137 7873.13 907.44 53950.45 88888.00 2018-05-17 20:52:56.000 137 7873.19 907.44 53950.52 88888.00 2018-05-17 20:52:57.000 137 7873.24 907.43 53950.59 88888.00 2018-05-17 20:52:58.000 137 7873.30 907.43 53950.66 88888.00 2018-05-17 20:52:59.000 137 7873.36 907.42 53950.71 88888.00 2018-05-17 20:53:00.000 137 7873.41 907.40 53950.78 88888.00 2018-05-17 20:53:01.000 137 7873.47 907.38 53950.86 88888.00 2018-05-17 20:53:02.000 137 7873.54 907.38 53950.93 88888.00 2018-05-17 20:53:03.000 137 7873.60 907.37 53950.98 88888.00 2018-05-17 20:53:04.000 137 7873.66 907.37 53951.04 88888.00 2018-05-17 20:53:05.000 137 7873.71 907.37 53951.11 88888.00 2018-05-17 20:53:06.000 137 7873.75 907.35 53951.16 88888.00 2018-05-17 20:53:07.000 137 7873.81 907.36 53951.21 88888.00 2018-05-17 20:53:08.000 137 7873.86 907.38 53951.27 88888.00 2018-05-17 20:53:09.000 137 7873.90 907.40 53951.33 88888.00 2018-05-17 20:53:10.000 137 7873.95 907.40 53951.39 88888.00 2018-05-17 20:53:11.000 137 7874.01 907.40 53951.44 88888.00 2018-05-17 20:53:12.000 137 7874.07 907.40 53951.49 88888.00 2018-05-17 20:53:13.000 137 7874.13 907.41 53951.55 88888.00 2018-05-17 20:53:14.000 137 7874.17 907.44 53951.61 88888.00 2018-05-17 20:53:15.000 137 7874.22 907.44 53951.66 88888.00 2018-05-17 20:53:16.000 137 7874.28 907.44 53951.71 88888.00 2018-05-17 20:53:17.000 137 7874.32 907.44 53951.78 88888.00 2018-05-17 20:53:18.000 137 7874.35 907.44 53951.84 88888.00 2018-05-17 20:53:19.000 137 7874.40 907.43 53951.88 88888.00 2018-05-17 20:53:20.000 137 7874.46 907.42 53951.93 88888.00 2018-05-17 20:53:21.000 137 7874.51 907.41 53951.98 88888.00 2018-05-17 20:53:22.000 137 7874.54 907.38 53952.04 88888.00 2018-05-17 20:53:23.000 137 7874.58 907.37 53952.08 88888.00 2018-05-17 20:53:24.000 137 7874.63 907.34 53952.13 88888.00 2018-05-17 20:53:25.000 137 7874.67 907.32 53952.18 88888.00 2018-05-17 20:53:26.000 137 7874.71 907.32 53952.23 88888.00 2018-05-17 20:53:27.000 137 7874.74 907.31 53952.28 88888.00 2018-05-17 20:53:28.000 137 7874.77 907.30 53952.34 88888.00 2018-05-17 20:53:29.000 137 7874.81 907.30 53952.38 88888.00 2018-05-17 20:53:30.000 137 7874.84 907.29 53952.43 88888.00 2018-05-17 20:53:31.000 137 7874.88 907.26 53952.47 88888.00 2018-05-17 20:53:32.000 137 7874.93 907.24 53952.52 88888.00 2018-05-17 20:53:33.000 137 7874.97 907.23 53952.57 88888.00 2018-05-17 20:53:34.000 137 7874.99 907.20 53952.61 88888.00 2018-05-17 20:53:35.000 137 7875.01 907.19 53952.64 88888.00 2018-05-17 20:53:36.000 137 7875.03 907.16 53952.68 88888.00 2018-05-17 20:53:37.000 137 7875.04 907.14 53952.70 88888.00 2018-05-17 20:53:38.000 137 7875.06 907.14 53952.73 88888.00 2018-05-17 20:53:39.000 137 7875.09 907.14 53952.77 88888.00 2018-05-17 20:53:40.000 137 7875.10 907.13 53952.80 88888.00 2018-05-17 20:53:41.000 137 7875.10 907.13 53952.84 88888.00 2018-05-17 20:53:42.000 137 7875.12 907.15 53952.86 88888.00 2018-05-17 20:53:43.000 137 7875.15 907.17 53952.88 88888.00 2018-05-17 20:53:44.000 137 7875.16 907.18 53952.89 88888.00 2018-05-17 20:53:45.000 137 7875.15 907.20 53952.90 88888.00 2018-05-17 20:53:46.000 137 7875.17 907.24 53952.93 88888.00 2018-05-17 20:53:47.000 137 7875.20 907.30 53952.96 88888.00 2018-05-17 20:53:48.000 137 7875.24 907.35 53953.00 88888.00 2018-05-17 20:53:49.000 137 7875.25 907.40 53953.04 88888.00 2018-05-17 20:53:50.000 137 7875.26 907.44 53953.06 88888.00 2018-05-17 20:53:51.000 137 7875.27 907.47 53953.08 88888.00 2018-05-17 20:53:52.000 137 7875.30 907.51 53953.11 88888.00 2018-05-17 20:53:53.000 137 7875.32 907.56 53953.14 88888.00 2018-05-17 20:53:54.000 137 7875.36 907.62 53953.17 88888.00 2018-05-17 20:53:55.000 137 7875.41 907.67 53953.21 88888.00 2018-05-17 20:53:56.000 137 7875.44 907.70 53953.26 88888.00 2018-05-17 20:53:57.000 137 7875.48 907.75 53953.30 88888.00 2018-05-17 20:53:58.000 137 7875.53 907.80 53953.34 88888.00 2018-05-17 20:53:59.000 137 7875.58 907.84 53953.38 88888.00 2018-05-17 20:54:00.000 137 7875.61 907.88 53953.43 88888.00 2018-05-17 20:54:01.000 137 7875.65 907.93 53953.47 88888.00 2018-05-17 20:54:02.000 137 7875.70 907.99 53953.52 88888.00 2018-05-17 20:54:03.000 137 7875.75 908.06 53953.56 88888.00 2018-05-17 20:54:04.000 137 7875.79 908.12 53953.60 88888.00 2018-05-17 20:54:05.000 137 7875.84 908.17 53953.62 88888.00 2018-05-17 20:54:06.000 137 7875.88 908.24 53953.66 88888.00 2018-05-17 20:54:07.000 137 7875.92 908.31 53953.70 88888.00 2018-05-17 20:54:08.000 137 7875.96 908.39 53953.74 88888.00 2018-05-17 20:54:09.000 137 7876.00 908.47 53953.76 88888.00 2018-05-17 20:54:10.000 137 7876.04 908.53 53953.79 88888.00 2018-05-17 20:54:11.000 137 7876.09 908.59 53953.84 88888.00 2018-05-17 20:54:12.000 137 7876.14 908.66 53953.88 88888.00 2018-05-17 20:54:13.000 137 7876.19 908.73 53953.90 88888.00 2018-05-17 20:54:14.000 137 7876.22 908.81 53953.93 88888.00 2018-05-17 20:54:15.000 137 7876.25 908.88 53953.96 88888.00 2018-05-17 20:54:16.000 137 7876.27 908.96 53953.99 88888.00 2018-05-17 20:54:17.000 137 7876.30 909.03 53954.01 88888.00 2018-05-17 20:54:18.000 137 7876.34 909.08 53954.05 88888.00 2018-05-17 20:54:19.000 137 7876.36 909.14 53954.07 88888.00 2018-05-17 20:54:20.000 137 7876.36 909.21 53954.07 88888.00 2018-05-17 20:54:21.000 137 7876.38 909.25 53954.11 88888.00 2018-05-17 20:54:22.000 137 7876.41 909.29 53954.14 88888.00 2018-05-17 20:54:23.000 137 7876.42 909.34 53954.17 88888.00 2018-05-17 20:54:24.000 137 7876.45 909.40 53954.20 88888.00 2018-05-17 20:54:25.000 137 7876.48 909.47 53954.23 88888.00 2018-05-17 20:54:26.000 137 7876.50 909.53 53954.25 88888.00 2018-05-17 20:54:27.000 137 7876.54 909.60 53954.28 88888.00 2018-05-17 20:54:28.000 137 7876.58 909.68 53954.32 88888.00 2018-05-17 20:54:29.000 137 7876.61 909.74 53954.35 88888.00 2018-05-17 20:54:30.000 137 7876.64 909.78 53954.38 88888.00 2018-05-17 20:54:31.000 137 7876.67 909.83 53954.41 88888.00 2018-05-17 20:54:32.000 137 7876.70 909.87 53954.45 88888.00 2018-05-17 20:54:33.000 137 7876.72 909.91 53954.49 88888.00 2018-05-17 20:54:34.000 137 7876.75 909.95 53954.52 88888.00 2018-05-17 20:54:35.000 137 7876.77 909.98 53954.55 88888.00 2018-05-17 20:54:36.000 137 7876.79 910.01 53954.59 88888.00 2018-05-17 20:54:37.000 137 7876.82 910.04 53954.63 88888.00 2018-05-17 20:54:38.000 137 7876.87 910.09 53954.67 88888.00 2018-05-17 20:54:39.000 137 7876.91 910.14 53954.71 88888.00 2018-05-17 20:54:40.000 137 7876.95 910.18 53954.75 88888.00 2018-05-17 20:54:41.000 137 7876.99 910.20 53954.79 88888.00 2018-05-17 20:54:42.000 137 7877.03 910.24 53954.82 88888.00 2018-05-17 20:54:43.000 137 7877.06 910.27 53954.86 88888.00 2018-05-17 20:54:44.000 137 7877.09 910.30 53954.91 88888.00 2018-05-17 20:54:45.000 137 7877.12 910.33 53954.95 88888.00 2018-05-17 20:54:46.000 137 7877.16 910.34 53954.99 88888.00 2018-05-17 20:54:47.000 137 7877.19 910.36 53955.02 88888.00 2018-05-17 20:54:48.000 137 7877.22 910.37 53955.07 88888.00 2018-05-17 20:54:49.000 137 7877.24 910.36 53955.11 88888.00 2018-05-17 20:54:50.000 137 7877.27 910.37 53955.14 88888.00 2018-05-17 20:54:51.000 137 7877.31 910.39 53955.19 88888.00 2018-05-17 20:54:52.000 137 7877.33 910.39 53955.23 88888.00 2018-05-17 20:54:53.000 137 7877.35 910.38 53955.27 88888.00 2018-05-17 20:54:54.000 137 7877.37 910.38 53955.30 88888.00 2018-05-17 20:54:55.000 137 7877.40 910.40 53955.32 88888.00 2018-05-17 20:54:56.000 137 7877.41 910.41 53955.37 88888.00 2018-05-17 20:54:57.000 137 7877.44 910.42 53955.41 88888.00 2018-05-17 20:54:58.000 137 7877.50 910.44 53955.45 88888.00 2018-05-17 20:54:59.000 137 7877.55 910.45 53955.48 88888.00 2018-05-17 20:55:00.000 137 7877.57 910.46 53955.52 88888.00 2018-05-17 20:55:01.000 137 7877.60 910.47 53955.56 88888.00 2018-05-17 20:55:02.000 137 7877.65 910.48 53955.60 88888.00 2018-05-17 20:55:03.000 137 7877.67 910.49 53955.62 88888.00 2018-05-17 20:55:04.000 137 7877.68 910.48 53955.65 88888.00 2018-05-17 20:55:05.000 137 7877.70 910.48 53955.68 88888.00 2018-05-17 20:55:06.000 137 7877.72 910.49 53955.71 88888.00 2018-05-17 20:55:07.000 137 7877.74 910.50 53955.74 88888.00 2018-05-17 20:55:08.000 137 7877.74 910.47 53955.75 88888.00 2018-05-17 20:55:09.000 137 7877.72 910.45 53955.76 88888.00 2018-05-17 20:55:10.000 137 7877.72 910.44 53955.76 88888.00 2018-05-17 20:55:11.000 137 7877.72 910.43 53955.77 88888.00 2018-05-17 20:55:12.000 137 7877.71 910.42 53955.79 88888.00 2018-05-17 20:55:13.000 137 7877.72 910.41 53955.81 88888.00 2018-05-17 20:55:14.000 137 7877.73 910.40 53955.82 88888.00 2018-05-17 20:55:15.000 137 7877.72 910.40 53955.84 88888.00 2018-05-17 20:55:16.000 137 7877.71 910.40 53955.85 88888.00 2018-05-17 20:55:17.000 137 7877.70 910.39 53955.86 88888.00 2018-05-17 20:55:18.000 137 7877.69 910.36 53955.85 88888.00 2018-05-17 20:55:19.000 137 7877.67 910.35 53955.84 88888.00 2018-05-17 20:55:20.000 137 7877.66 910.36 53955.84 88888.00 2018-05-17 20:55:21.000 137 7877.65 910.35 53955.86 88888.00 2018-05-17 20:55:22.000 137 7877.62 910.35 53955.86 88888.00 2018-05-17 20:55:23.000 137 7877.60 910.37 53955.85 88888.00 2018-05-17 20:55:24.000 137 7877.59 910.39 53955.84 88888.00 2018-05-17 20:55:25.000 137 7877.57 910.42 53955.82 88888.00 2018-05-17 20:55:26.000 137 7877.54 910.45 53955.80 88888.00 2018-05-17 20:55:27.000 137 7877.53 910.47 53955.79 88888.00 2018-05-17 20:55:28.000 137 7877.52 910.49 53955.77 88888.00 2018-05-17 20:55:29.000 137 7877.50 910.52 53955.78 88888.00 2018-05-17 20:55:30.000 137 7877.48 910.55 53955.79 88888.00 2018-05-17 20:55:31.000 137 7877.46 910.58 53955.79 88888.00 2018-05-17 20:55:32.000 137 7877.44 910.60 53955.79 88888.00 2018-05-17 20:55:33.000 137 7877.42 910.63 53955.77 88888.00 2018-05-17 20:55:34.000 137 7877.40 910.66 53955.77 88888.00 2018-05-17 20:55:35.000 137 7877.38 910.69 53955.76 88888.00 2018-05-17 20:55:36.000 137 7877.36 910.73 53955.75 88888.00 2018-05-17 20:55:37.000 137 7877.34 910.76 53955.75 88888.00 2018-05-17 20:55:38.000 137 7877.33 910.79 53955.76 88888.00 2018-05-17 20:55:39.000 137 7877.33 910.81 53955.77 88888.00 2018-05-17 20:55:40.000 137 7877.31 910.81 53955.76 88888.00 2018-05-17 20:55:41.000 137 7877.30 910.81 53955.75 88888.00 2018-05-17 20:55:42.000 137 7877.31 910.81 53955.76 88888.00 2018-05-17 20:55:43.000 137 7877.31 910.81 53955.77 88888.00 2018-05-17 20:55:44.000 137 7877.30 910.83 53955.78 88888.00 2018-05-17 20:55:45.000 137 7877.30 910.85 53955.79 88888.00 2018-05-17 20:55:46.000 137 7877.30 910.83 53955.80 88888.00 2018-05-17 20:55:47.000 137 7877.30 910.83 53955.82 88888.00 2018-05-17 20:55:48.000 137 7877.30 910.84 53955.82 88888.00 2018-05-17 20:55:49.000 137 7877.29 910.84 53955.82 88888.00 2018-05-17 20:55:50.000 137 7877.29 910.83 53955.83 88888.00 2018-05-17 20:55:51.000 137 7877.29 910.82 53955.85 88888.00 2018-05-17 20:55:52.000 137 7877.30 910.81 53955.86 88888.00 2018-05-17 20:55:53.000 137 7877.29 910.83 53955.87 88888.00 2018-05-17 20:55:54.000 137 7877.28 910.85 53955.87 88888.00 2018-05-17 20:55:55.000 137 7877.30 910.83 53955.87 88888.00 2018-05-17 20:55:56.000 137 7877.31 910.82 53955.88 88888.00 2018-05-17 20:55:57.000 137 7877.30 910.83 53955.90 88888.00 2018-05-17 20:55:58.000 137 7877.31 910.83 53955.91 88888.00 2018-05-17 20:55:59.000 137 7877.33 910.83 53955.92 88888.00 2018-05-17 20:56:00.000 137 7877.34 910.84 53955.95 88888.00 2018-05-17 20:56:01.000 137 7877.35 910.84 53955.97 88888.00 2018-05-17 20:56:02.000 137 7877.35 910.82 53955.97 88888.00 2018-05-17 20:56:03.000 137 7877.35 910.81 53955.98 88888.00 2018-05-17 20:56:04.000 137 7877.34 910.82 53955.97 88888.00 2018-05-17 20:56:05.000 137 7877.33 910.84 53955.96 88888.00 2018-05-17 20:56:06.000 137 7877.32 910.85 53955.96 88888.00 2018-05-17 20:56:07.000 137 7877.29 910.86 53955.96 88888.00 2018-05-17 20:56:08.000 137 7877.27 910.88 53955.95 88888.00 2018-05-17 20:56:09.000 137 7877.26 910.90 53955.94 88888.00 2018-05-17 20:56:10.000 137 7877.25 910.93 53955.93 88888.00 2018-05-17 20:56:11.000 137 7877.23 910.96 53955.93 88888.00 2018-05-17 20:56:12.000 137 7877.22 910.99 53955.93 88888.00 2018-05-17 20:56:13.000 137 7877.22 911.01 53955.93 88888.00 2018-05-17 20:56:14.000 137 7877.21 911.04 53955.93 88888.00 2018-05-17 20:56:15.000 137 7877.20 911.07 53955.92 88888.00 2018-05-17 20:56:16.000 137 7877.18 911.09 53955.91 88888.00 2018-05-17 20:56:17.000 137 7877.17 911.11 53955.91 88888.00 2018-05-17 20:56:18.000 137 7877.16 911.13 53955.89 88888.00 2018-05-17 20:56:19.000 137 7877.15 911.13 53955.89 88888.00 2018-05-17 20:56:20.000 137 7877.12 911.15 53955.89 88888.00 2018-05-17 20:56:21.000 137 7877.08 911.17 53955.89 88888.00 2018-05-17 20:56:22.000 137 7877.05 911.18 53955.89 88888.00 2018-05-17 20:56:23.000 137 7877.02 911.17 53955.88 88888.00 2018-05-17 20:56:24.000 137 7876.99 911.14 53955.86 88888.00 2018-05-17 20:56:25.000 137 7876.95 911.13 53955.84 88888.00 2018-05-17 20:56:26.000 137 7876.92 911.13 53955.82 88888.00 2018-05-17 20:56:27.000 137 7876.87 911.12 53955.80 88888.00 2018-05-17 20:56:28.000 137 7876.82 911.11 53955.78 88888.00 2018-05-17 20:56:29.000 137 7876.78 911.12 53955.75 88888.00 2018-05-17 20:56:30.000 137 7876.72 911.11 53955.72 88888.00 2018-05-17 20:56:31.000 137 7876.64 911.11 53955.69 88888.00 2018-05-17 20:56:32.000 137 7876.58 911.11 53955.66 88888.00 2018-05-17 20:56:33.000 137 7876.52 911.10 53955.62 88888.00 2018-05-17 20:56:34.000 137 7876.47 911.11 53955.60 88888.00 2018-05-17 20:56:35.000 137 7876.40 911.11 53955.58 88888.00 2018-05-17 20:56:36.000 137 7876.34 911.09 53955.56 88888.00 2018-05-17 20:56:37.000 137 7876.29 911.07 53955.54 88888.00 2018-05-17 20:56:38.000 137 7876.23 911.07 53955.52 88888.00 2018-05-17 20:56:39.000 137 7876.16 911.06 53955.49 88888.00 2018-05-17 20:56:40.000 137 7876.11 911.04 53955.47 88888.00 2018-05-17 20:56:41.000 137 7876.06 911.01 53955.46 88888.00 2018-05-17 20:56:42.000 137 7876.00 910.99 53955.45 88888.00 2018-05-17 20:56:43.000 137 7875.95 910.98 53955.42 88888.00 2018-05-17 20:56:44.000 137 7875.90 910.97 53955.41 88888.00 2018-05-17 20:56:45.000 137 7875.83 910.95 53955.39 88888.00 2018-05-17 20:56:46.000 137 7875.76 910.92 53955.37 88888.00 2018-05-17 20:56:47.000 137 7875.71 910.90 53955.34 88888.00 2018-05-17 20:56:48.000 137 7875.66 910.89 53955.32 88888.00 2018-05-17 20:56:49.000 137 7875.60 910.89 53955.30 88888.00 2018-05-17 20:56:50.000 137 7875.53 910.86 53955.27 88888.00 2018-05-17 20:56:51.000 137 7875.46 910.84 53955.25 88888.00 2018-05-17 20:56:52.000 137 7875.39 910.83 53955.23 88888.00 2018-05-17 20:56:53.000 137 7875.33 910.79 53955.21 88888.00 2018-05-17 20:56:54.000 137 7875.27 910.75 53955.18 88888.00 2018-05-17 20:56:55.000 137 7875.21 910.73 53955.16 88888.00 2018-05-17 20:56:56.000 137 7875.14 910.70 53955.12 88888.00 2018-05-17 20:56:57.000 137 7875.05 910.67 53955.09 88888.00 2018-05-17 20:56:58.000 137 7874.97 910.64 53955.06 88888.00 2018-05-17 20:56:59.000 137 7874.90 910.62 53955.03 88888.00 2018-05-17 20:57:00.000 137 7874.83 910.59 53955.01 88888.00 2018-05-17 20:57:01.000 137 7874.75 910.56 53954.99 88888.00 2018-05-17 20:57:02.000 137 7874.67 910.53 53954.96 88888.00 2018-05-17 20:57:03.000 137 7874.59 910.50 53954.91 88888.00 2018-05-17 20:57:04.000 137 7874.49 910.47 53954.86 88888.00 2018-05-17 20:57:05.000 137 7874.38 910.44 53954.80 88888.00 2018-05-17 20:57:06.000 137 7874.28 910.40 53954.76 88888.00 2018-05-17 20:57:07.000 137 7874.19 910.38 53954.71 88888.00 2018-05-17 20:57:08.000 137 7874.09 910.36 53954.66 88888.00 2018-05-17 20:57:09.000 137 7873.96 910.34 53954.61 88888.00 2018-05-17 20:57:10.000 137 7873.85 910.32 53954.55 88888.00 2018-05-17 20:57:11.000 137 7873.75 910.30 53954.51 88888.00 2018-05-17 20:57:12.000 137 7873.64 910.28 53954.46 88888.00 2018-05-17 20:57:13.000 137 7873.54 910.28 53954.41 88888.00 2018-05-17 20:57:14.000 137 7873.45 910.27 53954.36 88888.00 2018-05-17 20:57:15.000 137 7873.34 910.26 53954.31 88888.00 2018-05-17 20:57:16.000 137 7873.24 910.26 53954.26 88888.00 2018-05-17 20:57:17.000 137 7873.17 910.28 53954.21 88888.00 2018-05-17 20:57:18.000 137 7873.09 910.28 53954.18 88888.00 2018-05-17 20:57:19.000 137 7873.00 910.27 53954.15 88888.00 2018-05-17 20:57:20.000 137 7872.94 910.26 53954.12 88888.00 2018-05-17 20:57:21.000 137 7872.87 910.24 53954.09 88888.00 2018-05-17 20:57:22.000 137 7872.79 910.22 53954.05 88888.00 2018-05-17 20:57:23.000 137 7872.74 910.21 53954.03 88888.00 2018-05-17 20:57:24.000 137 7872.69 910.21 53954.02 88888.00 2018-05-17 20:57:25.000 137 7872.63 910.18 53954.00 88888.00 2018-05-17 20:57:26.000 137 7872.57 910.15 53953.97 88888.00 2018-05-17 20:57:27.000 137 7872.51 910.14 53953.95 88888.00 2018-05-17 20:57:28.000 137 7872.46 910.13 53953.92 88888.00 2018-05-17 20:57:29.000 137 7872.42 910.12 53953.91 88888.00 2018-05-17 20:57:30.000 137 7872.40 910.11 53953.91 88888.00 2018-05-17 20:57:31.000 137 7872.38 910.10 53953.91 88888.00 2018-05-17 20:57:32.000 137 7872.36 910.09 53953.90 88888.00 2018-05-17 20:57:33.000 137 7872.35 910.07 53953.91 88888.00 2018-05-17 20:57:34.000 137 7872.35 910.05 53953.93 88888.00 2018-05-17 20:57:35.000 137 7872.36 910.03 53953.94 88888.00 2018-05-17 20:57:36.000 137 7872.37 909.99 53953.95 88888.00 2018-05-17 20:57:37.000 137 7872.39 909.94 53953.96 88888.00 2018-05-17 20:57:38.000 137 7872.41 909.92 53953.98 88888.00 2018-05-17 20:57:39.000 137 7872.42 909.90 53954.00 88888.00 2018-05-17 20:57:40.000 137 7872.46 909.86 53954.04 88888.00 2018-05-17 20:57:41.000 137 7872.51 909.83 53954.07 88888.00 2018-05-17 20:57:42.000 137 7872.58 909.79 53954.12 88888.00 2018-05-17 20:57:43.000 137 7872.66 909.74 53954.20 88888.00 2018-05-17 20:57:44.000 137 7872.73 909.70 53954.27 88888.00 2018-05-17 20:57:45.000 137 7872.81 909.66 53954.32 88888.00 2018-05-17 20:57:46.000 137 7872.91 909.62 53954.37 88888.00 2018-05-17 20:57:47.000 137 7873.01 909.59 53954.43 88888.00 2018-05-17 20:57:48.000 137 7873.10 909.56 53954.49 88888.00 2018-05-17 20:57:49.000 137 7873.20 909.53 53954.54 88888.00 2018-05-17 20:57:50.000 137 7873.31 909.50 53954.60 88888.00 2018-05-17 20:57:51.000 137 7873.40 909.46 53954.66 88888.00 2018-05-17 20:57:52.000 137 7873.50 909.43 53954.72 88888.00 2018-05-17 20:57:53.000 137 7873.61 909.41 53954.77 88888.00 2018-05-17 20:57:54.000 137 7873.72 909.39 53954.83 88888.00 2018-05-17 20:57:55.000 137 7873.85 909.35 53954.91 88888.00 2018-05-17 20:57:56.000 137 7873.97 909.32 53954.98 88888.00 2018-05-17 20:57:57.000 137 7874.09 909.29 53955.05 88888.00 2018-05-17 20:57:58.000 137 7874.22 909.27 53955.11 88888.00 2018-05-17 20:57:59.000 137 7874.37 909.26 53955.19 88888.00 2018-05-17 20:58:00.000 137 7874.51 909.24 53955.26 88888.00 2018-05-17 20:58:01.000 137 7874.64 909.22 53955.34 88888.00 2018-05-17 20:58:02.000 137 7874.76 909.20 53955.42 88888.00 2018-05-17 20:58:03.000 137 7874.89 909.18 53955.49 88888.00 2018-05-17 20:58:04.000 137 7875.03 909.16 53955.55 88888.00 2018-05-17 20:58:05.000 137 7875.17 909.16 53955.62 88888.00 2018-05-17 20:58:06.000 137 7875.32 909.15 53955.70 88888.00 2018-05-17 20:58:07.000 137 7875.46 909.14 53955.77 88888.00 2018-05-17 20:58:08.000 137 7875.59 909.13 53955.83 88888.00 2018-05-17 20:58:09.000 137 7875.73 909.13 53955.89 88888.00 2018-05-17 20:58:10.000 137 7875.87 909.12 53955.95 88888.00 2018-05-17 20:58:11.000 137 7876.01 909.12 53956.02 88888.00 2018-05-17 20:58:12.000 137 7876.15 909.12 53956.08 88888.00 2018-05-17 20:58:13.000 137 7876.28 909.12 53956.14 88888.00 2018-05-17 20:58:14.000 137 7876.40 909.11 53956.21 88888.00 2018-05-17 20:58:15.000 137 7876.54 909.10 53956.27 88888.00 2018-05-17 20:58:16.000 137 7876.69 909.10 53956.34 88888.00 2018-05-17 20:58:17.000 137 7876.83 909.12 53956.41 88888.00 2018-05-17 20:58:18.000 137 7876.97 909.12 53956.47 88888.00 2018-05-17 20:58:19.000 137 7877.10 909.10 53956.54 88888.00 2018-05-17 20:58:20.000 137 7877.23 909.09 53956.59 88888.00 2018-05-17 20:58:21.000 137 7877.36 909.11 53956.64 88888.00 2018-05-17 20:58:22.000 137 7877.46 909.12 53956.70 88888.00 2018-05-17 20:58:23.000 137 7877.57 909.12 53956.75 88888.00 2018-05-17 20:58:24.000 137 7877.69 909.13 53956.80 88888.00 2018-05-17 20:58:25.000 137 7877.79 909.15 53956.84 88888.00 2018-05-17 20:58:26.000 137 7877.88 909.16 53956.86 88888.00 2018-05-17 20:58:27.000 137 7877.99 909.18 53956.90 88888.00 2018-05-17 20:58:28.000 137 7878.09 909.20 53956.93 88888.00 2018-05-17 20:58:29.000 137 7878.18 909.20 53956.96 88888.00 2018-05-17 20:58:30.000 137 7878.26 909.22 53956.99 88888.00 2018-05-17 20:58:31.000 137 7878.34 909.25 53957.02 88888.00 2018-05-17 20:58:32.000 137 7878.42 909.28 53957.03 88888.00 2018-05-17 20:58:33.000 137 7878.46 909.31 53957.04 88888.00 2018-05-17 20:58:34.000 137 7878.50 909.34 53957.05 88888.00 2018-05-17 20:58:35.000 137 7878.56 909.37 53957.07 88888.00 2018-05-17 20:58:36.000 137 7878.62 909.41 53957.09 88888.00 2018-05-17 20:58:37.000 137 7878.67 909.44 53957.09 88888.00 2018-05-17 20:58:38.000 137 7878.73 909.47 53957.09 88888.00 2018-05-17 20:58:39.000 137 7878.77 909.51 53957.09 88888.00 2018-05-17 20:58:40.000 137 7878.79 909.55 53957.09 88888.00 2018-05-17 20:58:41.000 137 7878.82 909.59 53957.09 88888.00 2018-05-17 20:58:42.000 137 7878.86 909.63 53957.09 88888.00 2018-05-17 20:58:43.000 137 7878.88 909.66 53957.08 88888.00 2018-05-17 20:58:44.000 137 7878.90 909.68 53957.10 88888.00 2018-05-17 20:58:45.000 137 7878.92 909.70 53957.12 88888.00 2018-05-17 20:58:46.000 137 7878.95 909.73 53957.11 88888.00 2018-05-17 20:58:47.000 137 7878.96 909.75 53957.11 88888.00 2018-05-17 20:58:48.000 137 7878.97 909.78 53957.11 88888.00 2018-05-17 20:58:49.000 137 7878.98 909.80 53957.10 88888.00 2018-05-17 20:58:50.000 137 7879.00 909.83 53957.10 88888.00 2018-05-17 20:58:51.000 137 7879.01 909.87 53957.09 88888.00 2018-05-17 20:58:52.000 137 7879.03 909.87 53957.09 88888.00 2018-05-17 20:58:53.000 137 7879.04 909.87 53957.11 88888.00 2018-05-17 20:58:54.000 137 7879.07 909.90 53957.12 88888.00 2018-05-17 20:58:55.000 137 7879.11 909.92 53957.14 88888.00 2018-05-17 20:58:56.000 137 7879.14 909.92 53957.14 88888.00 2018-05-17 20:58:57.000 137 7879.16 909.91 53957.15 88888.00 2018-05-17 20:58:58.000 137 7879.19 909.93 53957.16 88888.00 2018-05-17 20:58:59.000 137 7879.20 909.93 53957.17 88888.00 2018-05-17 20:59:00.000 137 7879.22 909.92 53957.17 88888.00 2018-05-17 20:59:01.000 137 7879.24 909.91 53957.18 88888.00 2018-05-17 20:59:02.000 137 7879.26 909.91 53957.19 88888.00 2018-05-17 20:59:03.000 137 7879.31 909.91 53957.19 88888.00 2018-05-17 20:59:04.000 137 7879.36 909.90 53957.21 88888.00 2018-05-17 20:59:05.000 137 7879.39 909.90 53957.24 88888.00 2018-05-17 20:59:06.000 137 7879.42 909.90 53957.26 88888.00 2018-05-17 20:59:07.000 137 7879.46 909.90 53957.28 88888.00 2018-05-17 20:59:08.000 137 7879.51 909.92 53957.29 88888.00 2018-05-17 20:59:09.000 137 7879.56 909.93 53957.30 88888.00 2018-05-17 20:59:10.000 137 7879.60 909.94 53957.32 88888.00 2018-05-17 20:59:11.000 137 7879.65 909.97 53957.36 88888.00 2018-05-17 20:59:12.000 137 7879.68 910.00 53957.36 88888.00 2018-05-17 20:59:13.000 137 7879.69 910.00 53957.36 88888.00 2018-05-17 20:59:14.000 137 7879.71 910.01 53957.36 88888.00 2018-05-17 20:59:15.000 137 7879.73 910.04 53957.36 88888.00 2018-05-17 20:59:16.000 137 7879.75 910.08 53957.36 88888.00 2018-05-17 20:59:17.000 137 7879.79 910.14 53957.38 88888.00 2018-05-17 20:59:18.000 137 7879.83 910.20 53957.38 88888.00 2018-05-17 20:59:19.000 137 7879.85 910.23 53957.38 88888.00 2018-05-17 20:59:20.000 137 7879.87 910.27 53957.37 88888.00 2018-05-17 20:59:21.000 137 7879.89 910.30 53957.38 88888.00 2018-05-17 20:59:22.000 137 7879.90 910.34 53957.39 88888.00 2018-05-17 20:59:23.000 137 7879.92 910.37 53957.39 88888.00 2018-05-17 20:59:24.000 137 7879.95 910.41 53957.39 88888.00 2018-05-17 20:59:25.000 137 7879.98 910.45 53957.38 88888.00 2018-05-17 20:59:26.000 137 7879.99 910.48 53957.39 88888.00 2018-05-17 20:59:27.000 137 7880.01 910.50 53957.40 88888.00 2018-05-17 20:59:28.000 137 7880.04 910.51 53957.40 88888.00 2018-05-17 20:59:29.000 137 7880.07 910.51 53957.41 88888.00 2018-05-17 20:59:30.000 137 7880.10 910.52 53957.42 88888.00 2018-05-17 20:59:31.000 137 7880.12 910.55 53957.41 88888.00 2018-05-17 20:59:32.000 137 7880.14 910.57 53957.42 88888.00 2018-05-17 20:59:33.000 137 7880.14 910.57 53957.44 88888.00 2018-05-17 20:59:34.000 137 7880.14 910.56 53957.44 88888.00 2018-05-17 20:59:35.000 137 7880.14 910.55 53957.44 88888.00 2018-05-17 20:59:36.000 137 7880.16 910.54 53957.44 88888.00 2018-05-17 20:59:37.000 137 7880.16 910.50 53957.43 88888.00 2018-05-17 20:59:38.000 137 7880.13 910.48 53957.43 88888.00 2018-05-17 20:59:39.000 137 7880.12 910.47 53957.42 88888.00 2018-05-17 20:59:40.000 137 7880.12 910.45 53957.43 88888.00 2018-05-17 20:59:41.000 137 7880.11 910.44 53957.42 88888.00 2018-05-17 20:59:42.000 137 7880.09 910.41 53957.39 88888.00 2018-05-17 20:59:43.000 137 7880.08 910.37 53957.37 88888.00 2018-05-17 20:59:44.000 137 7880.06 910.34 53957.34 88888.00 2018-05-17 20:59:45.000 137 7880.04 910.32 53957.32 88888.00 2018-05-17 20:59:46.000 137 7880.02 910.32 53957.30 88888.00 2018-05-17 20:59:47.000 137 7879.99 910.32 53957.27 88888.00 2018-05-17 20:59:48.000 137 7879.97 910.31 53957.25 88888.00 2018-05-17 20:59:49.000 137 7879.94 910.31 53957.23 88888.00 2018-05-17 20:59:50.000 137 7879.92 910.32 53957.21 88888.00 2018-05-17 20:59:51.000 137 7879.90 910.31 53957.19 88888.00 2018-05-17 20:59:52.000 137 7879.88 910.32 53957.18 88888.00 2018-05-17 20:59:53.000 137 7879.88 910.34 53957.17 88888.00 2018-05-17 20:59:54.000 137 7879.89 910.36 53957.18 88888.00 2018-05-17 20:59:55.000 137 7879.89 910.38 53957.18 88888.00 2018-05-17 20:59:56.000 137 7879.89 910.39 53957.16 88888.00 2018-05-17 20:59:57.000 137 7879.88 910.40 53957.15 88888.00 2018-05-17 20:59:58.000 137 7879.88 910.40 53957.15 88888.00 2018-05-17 20:59:59.000 137 7879.90 910.39 53957.16 88888.00 2018-05-17 21:00:00.000 137 7879.92 910.38 53957.17 88888.00 2018-05-17 21:00:01.000 137 7879.93 910.39 53957.17 88888.00 2018-05-17 21:00:02.000 137 7879.95 910.40 53957.19 88888.00 2018-05-17 21:00:03.000 137 7879.96 910.42 53957.20 88888.00 2018-05-17 21:00:04.000 137 7879.97 910.43 53957.20 88888.00 2018-05-17 21:00:05.000 137 7879.99 910.46 53957.20 88888.00 2018-05-17 21:00:06.000 137 7880.01 910.48 53957.21 88888.00 2018-05-17 21:00:07.000 137 7880.04 910.51 53957.21 88888.00 2018-05-17 21:00:08.000 137 7880.03 910.52 53957.21 88888.00 2018-05-17 21:00:09.000 137 7880.01 910.52 53957.20 88888.00 2018-05-17 21:00:10.000 137 7880.01 910.51 53957.20 88888.00 2018-05-17 21:00:11.000 137 7880.01 910.50 53957.20 88888.00 2018-05-17 21:00:12.000 137 7880.00 910.48 53957.21 88888.00 2018-05-17 21:00:13.000 137 7879.99 910.46 53957.21 88888.00 2018-05-17 21:00:14.000 137 7879.99 910.43 53957.21 88888.00 2018-05-17 21:00:15.000 137 7880.00 910.41 53957.21 88888.00 2018-05-17 21:00:16.000 137 7880.00 910.41 53957.20 88888.00 2018-05-17 21:00:17.000 137 7879.98 910.41 53957.18 88888.00 2018-05-17 21:00:18.000 137 7879.96 910.41 53957.16 88888.00 2018-05-17 21:00:19.000 137 7879.95 910.40 53957.15 88888.00 2018-05-17 21:00:20.000 137 7879.94 910.39 53957.14 88888.00 2018-05-17 21:00:21.000 137 7879.92 910.39 53957.13 88888.00 2018-05-17 21:00:22.000 137 7879.89 910.39 53957.11 88888.00 2018-05-17 21:00:23.000 137 7879.85 910.39 53957.10 88888.00 2018-05-17 21:00:24.000 137 7879.83 910.42 53957.08 88888.00 2018-05-17 21:00:25.000 137 7879.82 910.44 53957.06 88888.00 2018-05-17 21:00:26.000 137 7879.79 910.43 53957.04 88888.00 2018-05-17 21:00:27.000 137 7879.75 910.41 53957.01 88888.00 2018-05-17 21:00:28.000 137 7879.72 910.40 53957.00 88888.00 2018-05-17 21:00:29.000 137 7879.66 910.39 53956.98 88888.00 2018-05-17 21:00:30.000 137 7879.62 910.38 53956.96 88888.00 2018-05-17 21:00:31.000 137 7879.59 910.33 53956.93 88888.00 2018-05-17 21:00:32.000 137 7879.54 910.29 53956.91 88888.00 2018-05-17 21:00:33.000 137 7879.50 910.27 53956.89 88888.00 2018-05-17 21:00:34.000 137 7879.48 910.25 53956.89 88888.00 2018-05-17 21:00:35.000 137 7879.46 910.21 53956.89 88888.00 2018-05-17 21:00:36.000 137 7879.44 910.19 53956.88 88888.00 2018-05-17 21:00:37.000 137 7879.41 910.17 53956.87 88888.00 2018-05-17 21:00:38.000 137 7879.39 910.15 53956.85 88888.00 2018-05-17 21:00:39.000 137 7879.37 910.15 53956.84 88888.00 2018-05-17 21:00:40.000 137 7879.35 910.15 53956.82 88888.00 2018-05-17 21:00:41.000 137 7879.31 910.12 53956.80 88888.00 2018-05-17 21:00:42.000 137 7879.28 910.12 53956.79 88888.00 2018-05-17 21:00:43.000 137 7879.25 910.13 53956.77 88888.00 2018-05-17 21:00:44.000 137 7879.23 910.15 53956.75 88888.00 2018-05-17 21:00:45.000 137 7879.19 910.17 53956.72 88888.00 2018-05-17 21:00:46.000 137 7879.16 910.20 53956.71 88888.00 2018-05-17 21:00:47.000 137 7879.13 910.22 53956.69 88888.00 2018-05-17 21:00:48.000 137 7879.10 910.24 53956.66 88888.00 2018-05-17 21:00:49.000 137 7879.07 910.26 53956.63 88888.00 2018-05-17 21:00:50.000 137 7879.02 910.28 53956.60 88888.00 2018-05-17 21:00:51.000 137 7878.99 910.28 53956.58 88888.00 2018-05-17 21:00:52.000 137 7878.96 910.28 53956.58 88888.00 2018-05-17 21:00:53.000 137 7878.92 910.28 53956.57 88888.00 2018-05-17 21:00:54.000 137 7878.88 910.27 53956.54 88888.00 2018-05-17 21:00:55.000 137 7878.85 910.27 53956.51 88888.00 2018-05-17 21:00:56.000 137 7878.83 910.27 53956.50 88888.00 2018-05-17 21:00:57.000 137 7878.80 910.28 53956.49 88888.00 2018-05-17 21:00:58.000 137 7878.77 910.30 53956.48 88888.00 2018-05-17 21:00:59.000 137 7878.72 910.34 53956.46 88888.00 2018-05-17 21:01:00.000 137 7878.68 910.36 53956.43 88888.00 2018-05-17 21:01:01.000 137 7878.66 910.37 53956.40 88888.00 2018-05-17 21:01:02.000 137 7878.63 910.39 53956.39 88888.00 2018-05-17 21:01:03.000 137 7878.59 910.41 53956.38 88888.00 2018-05-17 21:01:04.000 137 7878.57 910.41 53956.37 88888.00 2018-05-17 21:01:05.000 137 7878.55 910.42 53956.35 88888.00 2018-05-17 21:01:06.000 137 7878.54 910.42 53956.36 88888.00 2018-05-17 21:01:07.000 137 7878.53 910.40 53956.37 88888.00 2018-05-17 21:01:08.000 137 7878.52 910.42 53956.36 88888.00 2018-05-17 21:01:09.000 137 7878.50 910.44 53956.36 88888.00 2018-05-17 21:01:10.000 137 7878.50 910.42 53956.38 88888.00 2018-05-17 21:01:11.000 137 7878.49 910.41 53956.38 88888.00 2018-05-17 21:01:12.000 137 7878.46 910.39 53956.37 88888.00 2018-05-17 21:01:13.000 137 7878.45 910.35 53956.37 88888.00 2018-05-17 21:01:14.000 137 7878.45 910.31 53956.38 88888.00 2018-05-17 21:01:15.000 137 7878.44 910.26 53956.39 88888.00 2018-05-17 21:01:16.000 137 7878.42 910.21 53956.39 88888.00 2018-05-17 21:01:17.000 137 7878.43 910.17 53956.39 88888.00 2018-05-17 21:01:18.000 137 7878.42 910.13 53956.41 88888.00 2018-05-17 21:01:19.000 137 7878.41 910.10 53956.41 88888.00 2018-05-17 21:01:20.000 137 7878.39 910.08 53956.39 88888.00 2018-05-17 21:01:21.000 137 7878.38 910.06 53956.39 88888.00 2018-05-17 21:01:22.000 137 7878.37 910.04 53956.38 88888.00 2018-05-17 21:01:23.000 137 7878.37 910.02 53956.37 88888.00 2018-05-17 21:01:24.000 137 7878.34 909.99 53956.37 88888.00 2018-05-17 21:01:25.000 137 7878.31 909.97 53956.36 88888.00 2018-05-17 21:01:26.000 137 7878.30 909.92 53956.35 88888.00 2018-05-17 21:01:27.000 137 7878.28 909.87 53956.34 88888.00 2018-05-17 21:01:28.000 137 7878.25 909.84 53956.33 88888.00 2018-05-17 21:01:29.000 137 7878.23 909.83 53956.32 88888.00 2018-05-17 21:01:30.000 137 7878.20 909.80 53956.30 88888.00 2018-05-17 21:01:31.000 137 7878.17 909.75 53956.29 88888.00 2018-05-17 21:01:32.000 137 7878.16 909.71 53956.29 88888.00 2018-05-17 21:01:33.000 137 7878.14 909.69 53956.28 88888.00 2018-05-17 21:01:34.000 137 7878.13 909.67 53956.28 88888.00 2018-05-17 21:01:35.000 137 7878.12 909.65 53956.27 88888.00 2018-05-17 21:01:36.000 137 7878.10 909.64 53956.25 88888.00 2018-05-17 21:01:37.000 137 7878.08 909.64 53956.23 88888.00 2018-05-17 21:01:38.000 137 7878.08 909.65 53956.21 88888.00 2018-05-17 21:01:39.000 137 7878.09 909.66 53956.21 88888.00 2018-05-17 21:01:40.000 137 7878.09 909.67 53956.21 88888.00 2018-05-17 21:01:41.000 137 7878.09 909.70 53956.21 88888.00 2018-05-17 21:01:42.000 137 7878.12 909.75 53956.22 88888.00 2018-05-17 21:01:43.000 137 7878.15 909.78 53956.23 88888.00 2018-05-17 21:01:44.000 137 7878.15 909.79 53956.24 88888.00 2018-05-17 21:01:45.000 137 7878.17 909.81 53956.26 88888.00 2018-05-17 21:01:46.000 137 7878.19 909.82 53956.27 88888.00 2018-05-17 21:01:47.000 137 7878.19 909.82 53956.27 88888.00 2018-05-17 21:01:48.000 137 7878.20 909.81 53956.26 88888.00 2018-05-17 21:01:49.000 137 7878.19 909.81 53956.27 88888.00 2018-05-17 21:01:50.000 137 7878.18 909.81 53956.26 88888.00 2018-05-17 21:01:51.000 137 7878.17 909.81 53956.24 88888.00 2018-05-17 21:01:52.000 137 7878.16 909.80 53956.24 88888.00 2018-05-17 21:01:53.000 137 7878.14 909.79 53956.23 88888.00 2018-05-17 21:01:54.000 137 7878.11 909.79 53956.20 88888.00 2018-05-17 21:01:55.000 137 7878.09 909.79 53956.18 88888.00 2018-05-17 21:01:56.000 137 7878.07 909.80 53956.18 88888.00 2018-05-17 21:01:57.000 137 7878.03 909.81 53956.16 88888.00 2018-05-17 21:01:58.000 137 7877.98 909.80 53956.12 88888.00 2018-05-17 21:01:59.000 137 7877.92 909.79 53956.09 88888.00 2018-05-17 21:02:00.000 137 7877.87 909.79 53956.05 88888.00 2018-05-17 21:02:01.000 137 7877.83 909.82 53956.02 88888.00 2018-05-17 21:02:02.000 137 7877.78 909.84 53955.98 88888.00 2018-05-17 21:02:03.000 137 7877.71 909.87 53955.94 88888.00 2018-05-17 21:02:04.000 137 7877.63 909.89 53955.90 88888.00 2018-05-17 21:02:05.000 137 7877.56 909.93 53955.86 88888.00 2018-05-17 21:02:06.000 137 7877.50 909.97 53955.82 88888.00 2018-05-17 21:02:07.000 137 7877.44 910.01 53955.79 88888.00 2018-05-17 21:02:08.000 137 7877.38 910.05 53955.75 88888.00 2018-05-17 21:02:09.000 137 7877.34 910.09 53955.71 88888.00 2018-05-17 21:02:10.000 137 7877.27 910.11 53955.68 88888.00 2018-05-17 21:02:11.000 137 7877.22 910.15 53955.66 88888.00 2018-05-17 21:02:12.000 137 7877.16 910.19 53955.63 88888.00 2018-05-17 21:02:13.000 137 7877.10 910.20 53955.61 88888.00 2018-05-17 21:02:14.000 137 7877.04 910.20 53955.58 88888.00 2018-05-17 21:02:15.000 137 7876.99 910.23 53955.55 88888.00 2018-05-17 21:02:16.000 137 7876.94 910.25 53955.52 88888.00 2018-05-17 21:02:17.000 137 7876.88 910.25 53955.49 88888.00 2018-05-17 21:02:18.000 137 7876.82 910.27 53955.47 88888.00 2018-05-17 21:02:19.000 137 7876.78 910.28 53955.46 88888.00 2018-05-17 21:02:20.000 137 7876.72 910.28 53955.46 88888.00 2018-05-17 21:02:21.000 137 7876.67 910.28 53955.45 88888.00 2018-05-17 21:02:22.000 137 7876.62 910.29 53955.42 88888.00 2018-05-17 21:02:23.000 137 7876.56 910.32 53955.39 88888.00 2018-05-17 21:02:24.000 137 7876.50 910.35 53955.35 88888.00 2018-05-17 21:02:25.000 137 7876.43 910.37 53955.32 88888.00 2018-05-17 21:02:26.000 137 7876.35 910.39 53955.28 88888.00 2018-05-17 21:02:27.000 137 7876.27 910.39 53955.24 88888.00 2018-05-17 21:02:28.000 137 7876.18 910.40 53955.19 88888.00 2018-05-17 21:02:29.000 137 7876.09 910.42 53955.14 88888.00 2018-05-17 21:02:30.000 137 7876.02 910.43 53955.12 88888.00 2018-05-17 21:02:31.000 137 7875.96 910.44 53955.09 88888.00 2018-05-17 21:02:32.000 137 7875.88 910.42 53955.04 88888.00 2018-05-17 21:02:33.000 137 7875.79 910.40 53955.01 88888.00 2018-05-17 21:02:34.000 137 7875.70 910.41 53954.98 88888.00 2018-05-17 21:02:35.000 137 7875.61 910.42 53954.95 88888.00 2018-05-17 21:02:36.000 137 7875.54 910.41 53954.94 88888.00 2018-05-17 21:02:37.000 137 7875.46 910.41 53954.90 88888.00 2018-05-17 21:02:38.000 137 7875.37 910.40 53954.86 88888.00 2018-05-17 21:02:39.000 137 7875.30 910.37 53954.82 88888.00 2018-05-17 21:02:40.000 137 7875.22 910.36 53954.79 88888.00 2018-05-17 21:02:41.000 137 7875.14 910.36 53954.75 88888.00 2018-05-17 21:02:42.000 137 7875.06 910.39 53954.72 88888.00 2018-05-17 21:02:43.000 137 7874.97 910.41 53954.68 88888.00 2018-05-17 21:02:44.000 137 7874.88 910.40 53954.63 88888.00 2018-05-17 21:02:45.000 137 7874.79 910.42 53954.59 88888.00 2018-05-17 21:02:46.000 137 7874.70 910.46 53954.55 88888.00 2018-05-17 21:02:47.000 137 7874.60 910.49 53954.51 88888.00 2018-05-17 21:02:48.000 137 7874.51 910.53 53954.46 88888.00 2018-05-17 21:02:49.000 137 7874.41 910.57 53954.40 88888.00 2018-05-17 21:02:50.000 137 7874.31 910.60 53954.35 88888.00 2018-05-17 21:02:51.000 137 7874.23 910.64 53954.31 88888.00 2018-05-17 21:02:52.000 137 7874.15 910.68 53954.28 88888.00 2018-05-17 21:02:53.000 137 7874.09 910.71 53954.27 88888.00 2018-05-17 21:02:54.000 137 7874.02 910.76 53954.24 88888.00 2018-05-17 21:02:55.000 137 7873.96 910.80 53954.21 88888.00 2018-05-17 21:02:56.000 137 7873.90 910.85 53954.18 88888.00 2018-05-17 21:02:57.000 137 7873.85 910.91 53954.16 88888.00 2018-05-17 21:02:58.000 137 7873.79 910.96 53954.14 88888.00 2018-05-17 21:02:59.000 137 7873.73 911.02 53954.10 88888.00 2018-05-17 21:03:00.000 137 7873.68 911.06 53954.07 88888.00 2018-05-17 21:03:01.000 137 7873.62 911.12 53954.04 88888.00 2018-05-17 21:03:02.000 137 7873.57 911.20 53954.00 88888.00 2018-05-17 21:03:03.000 137 7873.51 911.24 53953.98 88888.00 2018-05-17 21:03:04.000 137 7873.46 911.27 53953.98 88888.00 2018-05-17 21:03:05.000 137 7873.41 911.32 53953.96 88888.00 2018-05-17 21:03:06.000 137 7873.38 911.38 53953.95 88888.00 2018-05-17 21:03:07.000 137 7873.34 911.45 53953.94 88888.00 2018-05-17 21:03:08.000 137 7873.29 911.49 53953.91 88888.00 2018-05-17 21:03:09.000 137 7873.23 911.51 53953.87 88888.00 2018-05-17 21:03:10.000 137 7873.19 911.56 53953.84 88888.00 2018-05-17 21:03:11.000 137 7873.13 911.61 53953.82 88888.00 2018-05-17 21:03:12.000 137 7873.07 911.65 53953.81 88888.00 2018-05-17 21:03:13.000 137 7873.02 911.70 53953.79 88888.00 2018-05-17 21:03:14.000 137 7872.95 911.74 53953.77 88888.00 2018-05-17 21:03:15.000 137 7872.89 911.79 53953.73 88888.00 2018-05-17 21:03:16.000 137 7872.83 911.85 53953.70 88888.00 2018-05-17 21:03:17.000 137 7872.77 911.90 53953.67 88888.00 2018-05-17 21:03:18.000 137 7872.70 911.94 53953.63 88888.00 2018-05-17 21:03:19.000 137 7872.64 912.00 53953.58 88888.00 2018-05-17 21:03:20.000 137 7872.58 912.05 53953.55 88888.00 2018-05-17 21:03:21.000 137 7872.51 912.09 53953.54 88888.00 2018-05-17 21:03:22.000 137 7872.45 912.14 53953.53 88888.00 2018-05-17 21:03:23.000 137 7872.40 912.18 53953.52 88888.00 2018-05-17 21:03:24.000 137 7872.36 912.21 53953.49 88888.00 2018-05-17 21:03:25.000 137 7872.31 912.24 53953.46 88888.00 2018-05-17 21:03:26.000 137 7872.26 912.27 53953.43 88888.00 2018-05-17 21:03:27.000 137 7872.21 912.31 53953.41 88888.00 2018-05-17 21:03:28.000 137 7872.18 912.33 53953.41 88888.00 2018-05-17 21:03:29.000 137 7872.14 912.33 53953.42 88888.00 2018-05-17 21:03:30.000 137 7872.12 912.35 53953.43 88888.00 2018-05-17 21:03:31.000 137 7872.08 912.38 53953.41 88888.00 2018-05-17 21:03:32.000 137 7872.05 912.40 53953.41 88888.00 2018-05-17 21:03:33.000 137 7872.02 912.42 53953.41 88888.00 2018-05-17 21:03:34.000 137 7871.98 912.45 53953.41 88888.00 2018-05-17 21:03:35.000 137 7871.95 912.45 53953.40 88888.00 2018-05-17 21:03:36.000 137 7871.92 912.44 53953.39 88888.00 2018-05-17 21:03:37.000 137 7871.89 912.46 53953.39 88888.00 2018-05-17 21:03:38.000 137 7871.87 912.48 53953.39 88888.00 2018-05-17 21:03:39.000 137 7871.85 912.48 53953.39 88888.00 2018-05-17 21:03:40.000 137 7871.82 912.49 53953.39 88888.00 2018-05-17 21:03:41.000 137 7871.81 912.51 53953.41 88888.00 2018-05-17 21:03:42.000 137 7871.80 912.54 53953.42 88888.00 2018-05-17 21:03:43.000 137 7871.78 912.57 53953.43 88888.00 2018-05-17 21:03:44.000 137 7871.75 912.60 53953.42 88888.00 2018-05-17 21:03:45.000 137 7871.73 912.64 53953.42 88888.00 2018-05-17 21:03:46.000 137 7871.71 912.68 53953.41 88888.00 2018-05-17 21:03:47.000 137 7871.70 912.72 53953.41 88888.00 2018-05-17 21:03:48.000 137 7871.69 912.78 53953.41 88888.00 2018-05-17 21:03:49.000 137 7871.68 912.85 53953.40 88888.00 2018-05-17 21:03:50.000 137 7871.65 912.90 53953.39 88888.00 2018-05-17 21:03:51.000 137 7871.63 912.94 53953.38 88888.00 2018-05-17 21:03:52.000 137 7871.60 913.00 53953.38 88888.00 2018-05-17 21:03:53.000 137 7871.58 913.05 53953.38 88888.00 2018-05-17 21:03:54.000 137 7871.55 913.08 53953.38 88888.00 2018-05-17 21:03:55.000 137 7871.52 913.12 53953.38 88888.00 2018-05-17 21:03:56.000 137 7871.47 913.17 53953.37 88888.00 2018-05-17 21:03:57.000 137 7871.44 913.21 53953.36 88888.00 2018-05-17 21:03:58.000 137 7871.42 913.26 53953.36 88888.00 2018-05-17 21:03:59.000 137 7871.40 913.30 53953.35 88888.00 2018-05-17 21:04:00.000 137 7871.38 913.33 53953.34 88888.00 2018-05-17 21:04:01.000 137 7871.34 913.38 53953.34 88888.00 2018-05-17 21:04:02.000 137 7871.30 913.45 53953.33 88888.00 2018-05-17 21:04:03.000 137 7871.28 913.51 53953.30 88888.00 2018-05-17 21:04:04.000 137 7871.26 913.55 53953.29 88888.00 2018-05-17 21:04:05.000 137 7871.21 913.59 53953.26 88888.00 2018-05-17 21:04:06.000 137 7871.13 913.62 53953.24 88888.00 2018-05-17 21:04:07.000 137 7871.07 913.66 53953.21 88888.00 2018-05-17 21:04:08.000 137 7871.00 913.69 53953.19 88888.00 2018-05-17 21:04:09.000 137 7870.94 913.72 53953.16 88888.00 2018-05-17 21:04:10.000 137 7870.89 913.75 53953.13 88888.00 2018-05-17 21:04:11.000 137 7870.82 913.77 53953.10 88888.00 2018-05-17 21:04:12.000 137 7870.74 913.79 53953.07 88888.00 2018-05-17 21:04:13.000 137 7870.68 913.80 53953.04 88888.00 2018-05-17 21:04:14.000 137 7870.60 913.80 53953.01 88888.00 2018-05-17 21:04:15.000 137 7870.51 913.80 53952.97 88888.00 2018-05-17 21:04:16.000 137 7870.42 913.81 53952.95 88888.00 2018-05-17 21:04:17.000 137 7870.33 913.82 53952.91 88888.00 2018-05-17 21:04:18.000 137 7870.24 913.81 53952.87 88888.00 2018-05-17 21:04:19.000 137 7870.16 913.79 53952.84 88888.00 2018-05-17 21:04:20.000 137 7870.08 913.79 53952.79 88888.00 2018-05-17 21:04:21.000 137 7870.01 913.80 53952.73 88888.00 2018-05-17 21:04:22.000 137 7869.93 913.81 53952.71 88888.00 2018-05-17 21:04:23.000 137 7869.83 913.80 53952.69 88888.00 2018-05-17 21:04:24.000 137 7869.75 913.79 53952.65 88888.00 2018-05-17 21:04:25.000 137 7869.69 913.78 53952.61 88888.00 2018-05-17 21:04:26.000 137 7869.61 913.77 53952.59 88888.00 2018-05-17 21:04:27.000 137 7869.54 913.75 53952.56 88888.00 2018-05-17 21:04:28.000 137 7869.49 913.74 53952.55 88888.00 2018-05-17 21:04:29.000 137 7869.43 913.74 53952.55 88888.00 2018-05-17 21:04:30.000 137 7869.39 913.74 53952.56 88888.00 2018-05-17 21:04:31.000 137 7869.38 913.72 53952.59 88888.00 2018-05-17 21:04:32.000 137 7869.35 913.72 53952.60 88888.00 2018-05-17 21:04:33.000 137 7869.33 913.73 53952.61 88888.00 2018-05-17 21:04:34.000 137 7869.30 913.72 53952.61 88888.00 2018-05-17 21:04:35.000 137 7869.25 913.70 53952.60 88888.00 2018-05-17 21:04:36.000 137 7869.20 913.66 53952.58 88888.00 2018-05-17 21:04:37.000 137 7869.16 913.63 53952.57 88888.00 2018-05-17 21:04:38.000 137 7869.10 913.61 53952.55 88888.00 2018-05-17 21:04:39.000 137 7869.04 913.57 53952.54 88888.00 2018-05-17 21:04:40.000 137 7869.00 913.53 53952.54 88888.00 2018-05-17 21:04:41.000 137 7868.95 913.50 53952.54 88888.00 2018-05-17 21:04:42.000 137 7868.89 913.46 53952.51 88888.00 2018-05-17 21:04:43.000 137 7868.84 913.41 53952.49 88888.00 2018-05-17 21:04:44.000 137 7868.78 913.38 53952.49 88888.00 2018-05-17 21:04:45.000 137 7868.72 913.35 53952.47 88888.00 2018-05-17 21:04:46.000 137 7868.66 913.33 53952.45 88888.00 2018-05-17 21:04:47.000 137 7868.62 913.30 53952.45 88888.00 2018-05-17 21:04:48.000 137 7868.58 913.27 53952.45 88888.00 2018-05-17 21:04:49.000 137 7868.52 913.23 53952.44 88888.00 2018-05-17 21:04:50.000 137 7868.48 913.22 53952.43 88888.00 2018-05-17 21:04:51.000 137 7868.45 913.20 53952.43 88888.00 2018-05-17 21:04:52.000 137 7868.42 913.18 53952.45 88888.00 2018-05-17 21:04:53.000 137 7868.40 913.17 53952.46 88888.00 2018-05-17 21:04:54.000 137 7868.39 913.17 53952.46 88888.00 2018-05-17 21:04:55.000 137 7868.37 913.15 53952.46 88888.00 2018-05-17 21:04:56.000 137 7868.36 913.13 53952.48 88888.00 2018-05-17 21:04:57.000 137 7868.34 913.12 53952.49 88888.00 2018-05-17 21:04:58.000 137 7868.33 913.11 53952.52 88888.00 2018-05-17 21:04:59.000 137 7868.31 913.08 53952.54 88888.00 2018-05-17 21:05:00.000 137 7868.30 913.07 53952.57 88888.00 2018-05-17 21:05:01.000 137 7868.31 913.06 53952.58 88888.00 2018-05-17 21:05:02.000 137 7868.32 913.05 53952.61 88888.00 2018-05-17 21:05:03.000 137 7868.32 913.03 53952.64 88888.00 2018-05-17 21:05:04.000 137 7868.31 913.01 53952.66 88888.00 2018-05-17 21:05:05.000 137 7868.31 913.00 53952.69 88888.00 2018-05-17 21:05:06.000 137 7868.31 913.01 53952.71 88888.00 2018-05-17 21:05:07.000 137 7868.30 913.00 53952.73 88888.00 2018-05-17 21:05:08.000 137 7868.28 912.97 53952.73 88888.00 2018-05-17 21:05:09.000 137 7868.28 912.97 53952.73 88888.00 2018-05-17 21:05:10.000 137 7868.28 912.96 53952.74 88888.00 2018-05-17 21:05:11.000 137 7868.26 912.94 53952.76 88888.00 2018-05-17 21:05:12.000 137 7868.25 912.94 53952.78 88888.00 2018-05-17 21:05:13.000 137 7868.23 912.95 53952.79 88888.00 2018-05-17 21:05:14.000 137 7868.21 912.94 53952.79 88888.00 2018-05-17 21:05:15.000 137 7868.18 912.93 53952.81 88888.00 2018-05-17 21:05:16.000 137 7868.17 912.93 53952.82 88888.00 2018-05-17 21:05:17.000 137 7868.17 912.95 53952.83 88888.00 2018-05-17 21:05:18.000 137 7868.16 912.96 53952.84 88888.00 2018-05-17 21:05:19.000 137 7868.16 912.97 53952.86 88888.00 2018-05-17 21:05:20.000 137 7868.15 912.99 53952.89 88888.00 2018-05-17 21:05:21.000 137 7868.14 913.00 53952.91 88888.00 2018-05-17 21:05:22.000 137 7868.13 913.01 53952.91 88888.00 2018-05-17 21:05:23.000 137 7868.11 913.03 53952.91 88888.00 2018-05-17 21:05:24.000 137 7868.07 913.06 53952.90 88888.00 2018-05-17 21:05:25.000 137 7868.05 913.09 53952.90 88888.00 2018-05-17 21:05:26.000 137 7868.04 913.13 53952.89 88888.00 2018-05-17 21:05:27.000 137 7868.02 913.17 53952.90 88888.00 2018-05-17 21:05:28.000 137 7867.99 913.21 53952.90 88888.00 2018-05-17 21:05:29.000 137 7867.96 913.25 53952.89 88888.00 2018-05-17 21:05:30.000 137 7867.92 913.28 53952.88 88888.00 2018-05-17 21:05:31.000 137 7867.89 913.32 53952.89 88888.00 2018-05-17 21:05:32.000 137 7867.87 913.36 53952.90 88888.00 2018-05-17 21:05:33.000 137 7867.84 913.40 53952.92 88888.00 2018-05-17 21:05:34.000 137 7867.81 913.42 53952.93 88888.00 2018-05-17 21:05:35.000 137 7867.80 913.45 53952.94 88888.00 2018-05-17 21:05:36.000 137 7867.79 913.47 53952.95 88888.00 2018-05-17 21:05:37.000 137 7867.79 913.50 53952.95 88888.00 2018-05-17 21:05:38.000 137 7867.77 913.52 53952.96 88888.00 2018-05-17 21:05:39.000 137 7867.74 913.55 53952.96 88888.00 2018-05-17 21:05:40.000 137 7867.72 913.59 53952.97 88888.00 2018-05-17 21:05:41.000 137 7867.69 913.62 53952.98 88888.00 2018-05-17 21:05:42.000 137 7867.66 913.65 53952.99 88888.00 2018-05-17 21:05:43.000 137 7867.64 913.70 53952.98 88888.00 2018-05-17 21:05:44.000 137 7867.64 913.74 53952.98 88888.00 2018-05-17 21:05:45.000 137 7867.61 913.78 53952.99 88888.00 2018-05-17 21:05:46.000 137 7867.57 913.82 53952.98 88888.00 2018-05-17 21:05:47.000 137 7867.54 913.85 53952.98 88888.00 2018-05-17 21:05:48.000 137 7867.52 913.89 53952.99 88888.00 2018-05-17 21:05:49.000 137 7867.48 913.94 53953.00 88888.00 2018-05-17 21:05:50.000 137 7867.44 913.99 53953.00 88888.00 2018-05-17 21:05:51.000 137 7867.40 914.04 53953.00 88888.00 2018-05-17 21:05:52.000 137 7867.37 914.09 53953.01 88888.00 2018-05-17 21:05:53.000 137 7867.33 914.13 53953.00 88888.00 2018-05-17 21:05:54.000 137 7867.27 914.18 53953.00 88888.00 2018-05-17 21:05:55.000 137 7867.22 914.21 53953.00 88888.00 2018-05-17 21:05:56.000 137 7867.17 914.25 53952.98 88888.00 2018-05-17 21:05:57.000 137 7867.10 914.30 53952.96 88888.00 2018-05-17 21:05:58.000 137 7867.02 914.33 53952.95 88888.00 2018-05-17 21:05:59.000 137 7866.95 914.36 53952.92 88888.00 2018-05-17 21:06:00.000 137 7866.88 914.41 53952.89 88888.00 2018-05-17 21:06:01.000 137 7866.80 914.47 53952.87 88888.00 2018-05-17 21:06:02.000 137 7866.73 914.53 53952.85 88888.00 2018-05-17 21:06:03.000 137 7866.64 914.55 53952.83 88888.00 2018-05-17 21:06:04.000 137 7866.56 914.56 53952.81 88888.00 2018-05-17 21:06:05.000 137 7866.48 914.61 53952.80 88888.00 2018-05-17 21:06:06.000 137 7866.41 914.67 53952.79 88888.00 2018-05-17 21:06:07.000 137 7866.34 914.70 53952.77 88888.00 2018-05-17 21:06:08.000 137 7866.28 914.73 53952.77 88888.00 2018-05-17 21:06:09.000 137 7866.22 914.78 53952.77 88888.00 2018-05-17 21:06:10.000 137 7866.17 914.82 53952.77 88888.00 2018-05-17 21:06:11.000 137 7866.12 914.85 53952.78 88888.00 2018-05-17 21:06:12.000 137 7866.08 914.88 53952.84 88888.00 2018-05-17 21:06:13.000 137 7866.04 914.89 53952.90 88888.00 2018-05-17 21:06:14.000 137 7866.03 914.93 53952.94 88888.00 2018-05-17 21:06:15.000 137 7866.03 914.99 53952.96 88888.00 2018-05-17 21:06:16.000 137 7866.00 915.02 53952.97 88888.00 2018-05-17 21:06:17.000 137 7865.98 915.05 53952.98 88888.00 2018-05-17 21:06:18.000 137 7865.95 915.08 53953.00 88888.00 2018-05-17 21:06:19.000 137 7865.92 915.12 53953.02 88888.00 2018-05-17 21:06:20.000 137 7865.90 915.15 53953.05 88888.00 2018-05-17 21:06:21.000 137 7865.88 915.18 53953.06 88888.00 2018-05-17 21:06:22.000 137 7865.85 915.23 53953.07 88888.00 2018-05-17 21:06:23.000 137 7865.80 915.28 53953.07 88888.00 2018-05-17 21:06:24.000 137 7865.75 915.30 53953.06 88888.00 2018-05-17 21:06:25.000 137 7865.70 915.33 53953.05 88888.00 2018-05-17 21:06:26.000 137 7865.66 915.39 53953.06 88888.00 2018-05-17 21:06:27.000 137 7865.62 915.44 53953.07 88888.00 2018-05-17 21:06:28.000 137 7865.58 915.51 53953.09 88888.00 2018-05-17 21:06:29.000 137 7865.56 915.60 53953.09 88888.00 2018-05-17 21:06:30.000 137 7865.54 915.68 53953.09 88888.00 2018-05-17 21:06:31.000 137 7865.51 915.74 53953.11 88888.00 2018-05-17 21:06:32.000 137 7865.48 915.81 53953.12 88888.00 2018-05-17 21:06:33.000 137 7865.46 915.86 53953.13 88888.00 2018-05-17 21:06:34.000 137 7865.43 915.93 53953.14 88888.00 2018-05-17 21:06:35.000 137 7865.40 915.99 53953.16 88888.00 2018-05-17 21:06:36.000 137 7865.38 916.03 53953.19 88888.00 2018-05-17 21:06:37.000 137 7865.37 916.07 53953.23 88888.00 2018-05-17 21:06:38.000 137 7865.37 916.12 53953.25 88888.00 2018-05-17 21:06:39.000 137 7865.37 916.14 53953.28 88888.00 2018-05-17 21:06:40.000 137 7865.37 916.15 53953.32 88888.00 2018-05-17 21:06:41.000 137 7865.36 916.18 53953.36 88888.00 2018-05-17 21:06:42.000 137 7865.35 916.22 53953.38 88888.00 2018-05-17 21:06:43.000 137 7865.36 916.25 53953.42 88888.00 2018-05-17 21:06:44.000 137 7865.36 916.24 53953.45 88888.00 2018-05-17 21:06:45.000 137 7865.35 916.24 53953.47 88888.00 2018-05-17 21:06:46.000 137 7865.34 916.22 53953.51 88888.00 2018-05-17 21:06:47.000 137 7865.32 916.18 53953.55 88888.00 2018-05-17 21:06:48.000 137 7865.33 916.16 53953.59 88888.00 2018-05-17 21:06:49.000 137 7865.36 916.15 53953.65 88888.00 2018-05-17 21:06:50.000 137 7865.38 916.12 53953.70 88888.00 2018-05-17 21:06:51.000 137 7865.41 916.10 53953.74 88888.00 2018-05-17 21:06:52.000 137 7865.44 916.08 53953.78 88888.00 2018-05-17 21:06:53.000 137 7865.47 916.06 53953.84 88888.00 2018-05-17 21:06:54.000 137 7865.49 916.04 53953.90 88888.00 2018-05-17 21:06:55.000 137 7865.51 916.03 53953.95 88888.00 2018-05-17 21:06:56.000 137 7865.53 916.03 53953.98 88888.00 2018-05-17 21:06:57.000 137 7865.55 916.03 53954.00 88888.00 2018-05-17 21:06:58.000 137 7865.58 916.03 53954.04 88888.00 2018-05-17 21:06:59.000 137 7865.61 916.04 53954.08 88888.00 2018-05-17 21:07:00.000 137 7865.61 916.05 53954.09 88888.00 2018-05-17 21:07:01.000 137 7865.61 916.05 53954.12 88888.00 2018-05-17 21:07:02.000 137 7865.62 916.04 53954.16 88888.00 2018-05-17 21:07:03.000 137 7865.61 916.01 53954.18 88888.00 2018-05-17 21:07:04.000 137 7865.62 915.99 53954.21 88888.00 2018-05-17 21:07:05.000 137 7865.63 915.96 53954.25 88888.00 2018-05-17 21:07:06.000 137 7865.63 915.90 53954.29 88888.00 2018-05-17 21:07:07.000 137 7865.66 915.87 53954.34 88888.00 2018-05-17 21:07:08.000 137 7865.70 915.85 53954.40 88888.00 2018-05-17 21:07:09.000 137 7865.74 915.84 53954.45 88888.00 2018-05-17 21:07:10.000 137 7865.78 915.82 53954.48 88888.00 2018-05-17 21:07:11.000 137 7865.82 915.78 53954.53 88888.00 2018-05-17 21:07:12.000 137 7865.85 915.75 53954.58 88888.00 2018-05-17 21:07:13.000 137 7865.88 915.74 53954.62 88888.00 2018-05-17 21:07:14.000 137 7865.92 915.73 53954.66 88888.00 2018-05-17 21:07:15.000 137 7865.96 915.69 53954.71 88888.00 2018-05-17 21:07:16.000 137 7866.01 915.64 53954.78 88888.00 2018-05-17 21:07:17.000 137 7866.06 915.58 53954.84 88888.00 2018-05-17 21:07:18.000 137 7866.12 915.54 53954.90 88888.00 2018-05-17 21:07:19.000 137 7866.18 915.50 53954.96 88888.00 2018-05-17 21:07:20.000 137 7866.25 915.48 53955.02 88888.00 2018-05-17 21:07:21.000 137 7866.33 915.44 53955.09 88888.00 2018-05-17 21:07:22.000 137 7866.41 915.40 53955.16 88888.00 2018-05-17 21:07:23.000 137 7866.50 915.37 53955.23 88888.00 2018-05-17 21:07:24.000 137 7866.57 915.33 53955.30 88888.00 2018-05-17 21:07:25.000 137 7866.66 915.30 53955.37 88888.00 2018-05-17 21:07:26.000 137 7866.75 915.28 53955.45 88888.00 2018-05-17 21:07:27.000 137 7866.82 915.20 53955.53 88888.00 2018-05-17 21:07:28.000 137 7866.90 915.13 53955.58 88888.00 2018-05-17 21:07:29.000 137 7866.97 915.10 53955.63 88888.00 2018-05-17 21:07:30.000 137 7867.05 915.04 53955.70 88888.00 2018-05-17 21:07:31.000 137 7867.15 914.98 53955.77 88888.00 2018-05-17 21:07:32.000 137 7867.24 914.93 53955.86 88888.00 2018-05-17 21:07:33.000 137 7867.34 914.86 53955.95 88888.00 2018-05-17 21:07:34.000 137 7867.45 914.80 53956.05 88888.00 2018-05-17 21:07:35.000 137 7867.56 914.76 53956.13 88888.00 2018-05-17 21:07:36.000 137 7867.67 914.72 53956.22 88888.00 2018-05-17 21:07:37.000 137 7867.79 914.67 53956.31 88888.00 2018-05-17 21:07:38.000 137 7867.92 914.61 53956.38 88888.00 2018-05-17 21:07:39.000 137 7868.05 914.58 53956.48 88888.00 2018-05-17 21:07:40.000 137 7868.16 914.55 53956.58 88888.00 2018-05-17 21:07:41.000 137 7868.27 914.54 53956.68 88888.00 2018-05-17 21:07:42.000 137 7868.41 914.52 53956.77 88888.00 2018-05-17 21:07:43.000 137 7868.55 914.49 53956.84 88888.00 2018-05-17 21:07:44.000 137 7868.67 914.47 53956.91 88888.00 2018-05-17 21:07:45.000 137 7868.79 914.46 53957.00 88888.00 2018-05-17 21:07:46.000 137 7868.93 914.46 53957.10 88888.00 2018-05-17 21:07:47.000 137 7869.07 914.45 53957.21 88888.00 2018-05-17 21:07:48.000 137 7869.22 914.41 53957.33 88888.00 2018-05-17 21:07:49.000 137 7869.36 914.39 53957.45 88888.00 2018-05-17 21:07:50.000 137 7869.50 914.38 53957.56 88888.00 2018-05-17 21:07:51.000 137 7869.64 914.33 53957.66 88888.00 2018-05-17 21:07:52.000 137 7869.77 914.29 53957.74 88888.00 2018-05-17 21:07:53.000 137 7869.90 914.24 53957.84 88888.00 2018-05-17 21:07:54.000 137 7870.02 914.19 53957.94 88888.00 2018-05-17 21:07:55.000 137 7870.13 914.16 53958.03 88888.00 2018-05-17 21:07:56.000 137 7870.23 914.12 53958.12 88888.00 2018-05-17 21:07:57.000 137 7870.32 914.08 53958.21 88888.00 2018-05-17 21:07:58.000 137 7870.43 914.04 53958.27 88888.00 2018-05-17 21:07:59.000 137 7870.52 914.02 53958.32 88888.00 2018-05-17 21:08:00.000 137 7870.59 914.00 53958.37 88888.00 2018-05-17 21:08:01.000 137 7870.67 913.98 53958.43 88888.00 2018-05-17 21:08:02.000 137 7870.75 913.99 53958.48 88888.00 2018-05-17 21:08:03.000 137 7870.82 914.01 53958.54 88888.00 2018-05-17 21:08:04.000 137 7870.89 914.03 53958.57 88888.00 2018-05-17 21:08:05.000 137 7870.94 914.03 53958.60 88888.00 2018-05-17 21:08:06.000 137 7871.00 914.03 53958.65 88888.00 2018-05-17 21:08:07.000 137 7871.07 914.04 53958.71 88888.00 2018-05-17 21:08:08.000 137 7871.14 914.06 53958.78 88888.00 2018-05-17 21:08:09.000 137 7871.21 914.08 53958.84 88888.00 2018-05-17 21:08:10.000 137 7871.29 914.11 53958.88 88888.00 2018-05-17 21:08:11.000 137 7871.38 914.14 53958.94 88888.00 2018-05-17 21:08:12.000 137 7871.45 914.17 53959.01 88888.00 2018-05-17 21:08:13.000 137 7871.52 914.20 53959.08 88888.00 2018-05-17 21:08:14.000 137 7871.60 914.19 53959.14 88888.00 2018-05-17 21:08:15.000 137 7871.67 914.15 53959.21 88888.00 2018-05-17 21:08:16.000 137 7871.73 914.12 53959.28 88888.00 2018-05-17 21:08:17.000 137 7871.80 914.08 53959.34 88888.00 2018-05-17 21:08:18.000 137 7871.89 914.04 53959.41 88888.00 2018-05-17 21:08:19.000 137 7871.97 914.01 53959.48 88888.00 2018-05-17 21:08:20.000 137 7872.03 913.95 53959.55 88888.00 2018-05-17 21:08:21.000 137 7872.09 913.88 53959.61 88888.00 2018-05-17 21:08:22.000 137 7872.15 913.82 53959.67 88888.00 2018-05-17 21:08:23.000 137 7872.22 913.75 53959.73 88888.00 2018-05-17 21:08:24.000 137 7872.27 913.67 53959.79 88888.00 2018-05-17 21:08:25.000 137 7872.31 913.60 53959.84 88888.00 2018-05-17 21:08:26.000 137 7872.35 913.52 53959.88 88888.00 2018-05-17 21:08:27.000 137 7872.40 913.45 53959.93 88888.00 2018-05-17 21:08:28.000 137 7872.45 913.37 53959.98 88888.00 2018-05-17 21:08:29.000 137 7872.49 913.28 53960.02 88888.00 2018-05-17 21:08:30.000 137 7872.52 913.20 53960.05 88888.00 2018-05-17 21:08:31.000 137 7872.56 913.12 53960.09 88888.00 2018-05-17 21:08:32.000 137 7872.59 913.03 53960.13 88888.00 2018-05-17 21:08:33.000 137 7872.62 912.95 53960.16 88888.00 2018-05-17 21:08:34.000 137 7872.66 912.86 53960.20 88888.00 2018-05-17 21:08:35.000 137 7872.68 912.77 53960.22 88888.00 2018-05-17 21:08:36.000 137 7872.70 912.71 53960.25 88888.00 2018-05-17 21:08:37.000 137 7872.74 912.67 53960.27 88888.00 2018-05-17 21:08:38.000 137 7872.76 912.62 53960.29 88888.00 2018-05-17 21:08:39.000 137 7872.78 912.59 53960.31 88888.00 2018-05-17 21:08:40.000 137 7872.81 912.56 53960.32 88888.00 2018-05-17 21:08:41.000 137 7872.82 912.53 53960.32 88888.00 2018-05-17 21:08:42.000 137 7872.83 912.51 53960.33 88888.00 2018-05-17 21:08:43.000 137 7872.85 912.49 53960.35 88888.00 2018-05-17 21:08:44.000 137 7872.86 912.46 53960.36 88888.00 2018-05-17 21:08:45.000 137 7872.88 912.44 53960.36 88888.00 2018-05-17 21:08:46.000 137 7872.90 912.43 53960.37 88888.00 2018-05-17 21:08:47.000 137 7872.93 912.43 53960.37 88888.00 2018-05-17 21:08:48.000 137 7872.96 912.43 53960.37 88888.00 2018-05-17 21:08:49.000 137 7872.96 912.41 53960.37 88888.00 2018-05-17 21:08:50.000 137 7872.96 912.39 53960.38 88888.00 2018-05-17 21:08:51.000 137 7872.98 912.38 53960.39 88888.00 2018-05-17 21:08:52.000 137 7872.97 912.36 53960.39 88888.00 2018-05-17 21:08:53.000 137 7872.96 912.33 53960.39 88888.00 2018-05-17 21:08:54.000 137 7872.95 912.30 53960.38 88888.00 2018-05-17 21:08:55.000 137 7872.95 912.29 53960.38 88888.00 2018-05-17 21:08:56.000 137 7872.96 912.29 53960.37 88888.00 2018-05-17 21:08:57.000 137 7872.95 912.29 53960.36 88888.00 2018-05-17 21:08:58.000 137 7872.94 912.28 53960.36 88888.00 2018-05-17 21:08:59.000 137 7872.92 912.27 53960.34 88888.00 2018-05-17 21:09:00.000 137 7872.91 912.27 53960.32 88888.00 2018-05-17 21:09:01.000 137 7872.92 912.28 53960.33 88888.00 2018-05-17 21:09:02.000 137 7872.92 912.30 53960.32 88888.00 2018-05-17 21:09:03.000 137 7872.93 912.33 53960.30 88888.00 2018-05-17 21:09:04.000 137 7872.92 912.37 53960.29 88888.00 2018-05-17 21:09:05.000 137 7872.91 912.39 53960.28 88888.00 2018-05-17 21:09:06.000 137 7872.90 912.43 53960.28 88888.00 2018-05-17 21:09:07.000 137 7872.90 912.50 53960.27 88888.00 2018-05-17 21:09:08.000 137 7872.90 912.55 53960.27 88888.00 2018-05-17 21:09:09.000 137 7872.92 912.62 53960.27 88888.00 2018-05-17 21:09:10.000 137 7872.92 912.68 53960.25 88888.00 2018-05-17 21:09:11.000 137 7872.91 912.74 53960.22 88888.00 2018-05-17 21:09:12.000 137 7872.93 912.81 53960.22 88888.00 2018-05-17 21:09:13.000 137 7872.94 912.89 53960.21 88888.00 2018-05-17 21:09:14.000 137 7872.95 912.95 53960.20 88888.00 2018-05-17 21:09:15.000 137 7872.98 913.03 53960.19 88888.00 2018-05-17 21:09:16.000 137 7872.99 913.12 53960.18 88888.00 2018-05-17 21:09:17.000 137 7872.99 913.18 53960.17 88888.00 2018-05-17 21:09:18.000 137 7872.99 913.22 53960.16 88888.00 2018-05-17 21:09:19.000 137 7872.99 913.29 53960.14 88888.00 2018-05-17 21:09:20.000 137 7873.00 913.35 53960.12 88888.00 2018-05-17 21:09:21.000 137 7873.02 913.41 53960.13 88888.00 2018-05-17 21:09:22.000 137 7873.03 913.48 53960.14 88888.00 2018-05-17 21:09:23.000 137 7873.03 913.55 53960.14 88888.00 2018-05-17 21:09:24.000 137 7873.04 913.60 53960.12 88888.00 2018-05-17 21:09:25.000 137 7873.05 913.65 53960.11 88888.00 2018-05-17 21:09:26.000 137 7873.06 913.70 53960.12 88888.00 2018-05-17 21:09:27.000 137 7873.07 913.75 53960.13 88888.00 2018-05-17 21:09:28.000 137 7873.10 913.81 53960.13 88888.00 2018-05-17 21:09:29.000 137 7873.13 913.87 53960.13 88888.00 2018-05-17 21:09:30.000 137 7873.13 913.93 53960.12 88888.00 2018-05-17 21:09:31.000 137 7873.14 913.99 53960.11 88888.00 2018-05-17 21:09:32.000 137 7873.16 914.06 53960.11 88888.00 2018-05-17 21:09:33.000 137 7873.17 914.11 53960.11 88888.00 2018-05-17 21:09:34.000 137 7873.17 914.16 53960.11 88888.00 2018-05-17 21:09:35.000 137 7873.19 914.22 53960.11 88888.00 2018-05-17 21:09:36.000 137 7873.22 914.30 53960.09 88888.00 2018-05-17 21:09:37.000 137 7873.24 914.38 53960.09 88888.00 2018-05-17 21:09:38.000 137 7873.28 914.44 53960.11 88888.00 2018-05-17 21:09:39.000 137 7873.31 914.50 53960.13 88888.00 2018-05-17 21:09:40.000 137 7873.35 914.57 53960.15 88888.00 2018-05-17 21:09:41.000 137 7873.39 914.63 53960.18 88888.00 2018-05-17 21:09:42.000 137 7873.42 914.71 53960.20 88888.00 2018-05-17 21:09:43.000 137 7873.46 914.80 53960.20 88888.00 2018-05-17 21:09:44.000 137 7873.52 914.87 53960.22 88888.00 2018-05-17 21:09:45.000 137 7873.59 914.97 53960.25 88888.00 2018-05-17 21:09:46.000 137 7873.67 915.07 53960.29 88888.00 2018-05-17 21:09:47.000 137 7873.74 915.15 53960.32 88888.00 2018-05-17 21:09:48.000 137 7873.82 915.24 53960.37 88888.00 2018-05-17 21:09:49.000 137 7873.91 915.34 53960.41 88888.00 2018-05-17 21:09:50.000 137 7874.00 915.43 53960.43 88888.00 2018-05-17 21:09:51.000 137 7874.08 915.54 53960.47 88888.00 2018-05-17 21:09:52.000 137 7874.17 915.66 53960.51 88888.00 2018-05-17 21:09:53.000 137 7874.26 915.78 53960.57 88888.00 2018-05-17 21:09:54.000 137 7874.37 915.90 53960.62 88888.00 2018-05-17 21:09:55.000 137 7874.48 916.02 53960.68 88888.00 2018-05-17 21:09:56.000 137 7874.58 916.14 53960.74 88888.00 2018-05-17 21:09:57.000 137 7874.69 916.27 53960.80 88888.00 2018-05-17 21:09:58.000 137 7874.79 916.39 53960.82 88888.00 2018-05-17 21:09:59.000 137 7874.88 916.51 53960.85 88888.00 2018-05-17 21:10:00.000 137 7874.97 916.63 53960.88 88888.00 2018-05-17 21:10:01.000 137 7875.05 916.75 53960.91 88888.00 2018-05-17 21:10:02.000 137 7875.12 916.87 53960.95 88888.00 2018-05-17 21:10:03.000 137 7875.20 917.00 53960.98 88888.00 2018-05-17 21:10:04.000 137 7875.29 917.11 53961.01 88888.00 2018-05-17 21:10:05.000 137 7875.36 917.21 53961.03 88888.00 2018-05-17 21:10:06.000 137 7875.42 917.33 53961.05 88888.00 2018-05-17 21:10:07.000 137 7875.48 917.44 53961.06 88888.00 2018-05-17 21:10:08.000 137 7875.53 917.55 53961.08 88888.00 2018-05-17 21:10:09.000 137 7875.59 917.66 53961.11 88888.00 2018-05-17 21:10:10.000 137 7875.67 917.77 53961.14 88888.00 2018-05-17 21:10:11.000 137 7875.73 917.88 53961.17 88888.00 2018-05-17 21:10:12.000 137 7875.78 917.99 53961.20 88888.00 2018-05-17 21:10:13.000 137 7875.83 918.10 53961.23 88888.00 2018-05-17 21:10:14.000 137 7875.88 918.21 53961.24 88888.00 2018-05-17 21:10:15.000 137 7875.94 918.32 53961.25 88888.00 2018-05-17 21:10:16.000 137 7875.98 918.43 53961.27 88888.00 2018-05-17 21:10:17.000 137 7876.04 918.55 53961.30 88888.00 2018-05-17 21:10:18.000 137 7876.10 918.67 53961.34 88888.00 2018-05-17 21:10:19.000 137 7876.15 918.77 53961.37 88888.00 2018-05-17 21:10:20.000 137 7876.22 918.89 53961.41 88888.00 2018-05-17 21:10:21.000 137 7876.30 919.02 53961.46 88888.00 2018-05-17 21:10:22.000 137 7876.37 919.14 53961.50 88888.00 2018-05-17 21:10:23.000 137 7876.45 919.26 53961.52 88888.00 2018-05-17 21:10:24.000 137 7876.53 919.39 53961.55 88888.00 2018-05-17 21:10:25.000 137 7876.61 919.53 53961.60 88888.00 2018-05-17 21:10:26.000 137 7876.69 919.68 53961.66 88888.00 2018-05-17 21:10:27.000 137 7876.77 919.82 53961.71 88888.00 2018-05-17 21:10:28.000 137 7876.86 919.97 53961.77 88888.00 2018-05-17 21:10:29.000 137 7876.95 920.12 53961.82 88888.00 2018-05-17 21:10:30.000 137 7877.04 920.29 53961.85 88888.00 2018-05-17 21:10:31.000 137 7877.15 920.45 53961.89 88888.00 2018-05-17 21:10:32.000 137 7877.24 920.60 53961.95 88888.00 2018-05-17 21:10:33.000 137 7877.33 920.74 53962.01 88888.00 2018-05-17 21:10:34.000 137 7877.44 920.90 53962.07 88888.00 2018-05-17 21:10:35.000 137 7877.54 921.05 53962.14 88888.00 2018-05-17 21:10:36.000 137 7877.63 921.20 53962.19 88888.00 2018-05-17 21:10:37.000 137 7877.71 921.34 53962.24 88888.00 2018-05-17 21:10:38.000 137 7877.80 921.48 53962.30 88888.00 2018-05-17 21:10:39.000 137 7877.88 921.65 53962.36 88888.00 2018-05-17 21:10:40.000 137 7877.96 921.82 53962.41 88888.00 2018-05-17 21:10:41.000 137 7878.05 921.96 53962.46 88888.00 2018-05-17 21:10:42.000 137 7878.14 922.12 53962.51 88888.00 2018-05-17 21:10:43.000 137 7878.21 922.26 53962.55 88888.00 2018-05-17 21:10:44.000 137 7878.27 922.40 53962.60 88888.00 2018-05-17 21:10:45.000 137 7878.33 922.55 53962.64 88888.00 2018-05-17 21:10:46.000 137 7878.38 922.69 53962.67 88888.00 2018-05-17 21:10:47.000 137 7878.43 922.83 53962.69 88888.00 2018-05-17 21:10:48.000 137 7878.48 922.98 53962.73 88888.00 2018-05-17 21:10:49.000 137 7878.51 923.13 53962.75 88888.00 2018-05-17 21:10:50.000 137 7878.53 923.28 53962.77 88888.00 2018-05-17 21:10:51.000 137 7878.57 923.44 53962.80 88888.00 2018-05-17 21:10:52.000 137 7878.60 923.61 53962.83 88888.00 2018-05-17 21:10:53.000 137 7878.64 923.76 53962.86 88888.00 2018-05-17 21:10:54.000 137 7878.67 923.92 53962.90 88888.00 2018-05-17 21:10:55.000 137 7878.70 924.10 53962.93 88888.00 2018-05-17 21:10:56.000 137 7878.75 924.27 53962.97 88888.00 2018-05-17 21:10:57.000 137 7878.79 924.42 53963.01 88888.00 2018-05-17 21:10:58.000 137 7878.83 924.58 53963.05 88888.00 2018-05-17 21:10:59.000 137 7878.89 924.75 53963.10 88888.00 2018-05-17 21:11:00.000 137 7878.96 924.93 53963.15 88888.00 2018-05-17 21:11:01.000 137 7879.02 925.09 53963.22 88888.00 2018-05-17 21:11:02.000 137 7879.09 925.26 53963.28 88888.00 2018-05-17 21:11:03.000 137 7879.17 925.42 53963.34 88888.00 2018-05-17 21:11:04.000 137 7879.25 925.59 53963.41 88888.00 2018-05-17 21:11:05.000 137 7879.32 925.77 53963.49 88888.00 2018-05-17 21:11:06.000 137 7879.42 925.94 53963.58 88888.00 2018-05-17 21:11:07.000 137 7879.53 926.09 53963.66 88888.00 2018-05-17 21:11:08.000 137 7879.63 926.24 53963.74 88888.00 2018-05-17 21:11:09.000 137 7879.74 926.40 53963.84 88888.00 2018-05-17 21:11:10.000 137 7879.85 926.56 53963.95 88888.00 2018-05-17 21:11:11.000 137 7879.96 926.70 53964.05 88888.00 2018-05-17 21:11:12.000 137 7880.07 926.84 53964.14 88888.00 2018-05-17 21:11:13.000 137 7880.18 927.00 53964.24 88888.00 2018-05-17 21:11:14.000 137 7880.31 927.15 53964.34 88888.00 2018-05-17 21:11:15.000 137 7880.42 927.31 53964.43 88888.00 2018-05-17 21:11:16.000 137 7880.52 927.45 53964.52 88888.00 2018-05-17 21:11:17.000 137 7880.64 927.59 53964.61 88888.00 2018-05-17 21:11:18.000 137 7880.75 927.75 53964.71 88888.00 2018-05-17 21:11:19.000 137 7880.86 927.91 53964.81 88888.00 2018-05-17 21:11:20.000 137 7880.98 928.04 53964.91 88888.00 2018-05-17 21:11:21.000 137 7881.08 928.15 53965.00 88888.00 2018-05-17 21:11:22.000 137 7881.16 928.27 53965.09 88888.00 2018-05-17 21:11:23.000 137 7881.26 928.40 53965.19 88888.00 2018-05-17 21:11:24.000 137 7881.37 928.53 53965.29 88888.00 2018-05-17 21:11:25.000 137 7881.46 928.68 53965.38 88888.00 2018-05-17 21:11:26.000 137 7881.57 928.81 53965.47 88888.00 2018-05-17 21:11:27.000 137 7881.67 928.93 53965.57 88888.00 2018-05-17 21:11:28.000 137 7881.76 929.05 53965.65 88888.00 2018-05-17 21:11:29.000 137 7881.84 929.17 53965.74 88888.00 2018-05-17 21:11:30.000 137 7881.93 929.29 53965.82 88888.00 2018-05-17 21:11:31.000 137 7882.03 929.41 53965.91 88888.00 2018-05-17 21:11:32.000 137 7882.12 929.52 53966.00 88888.00 2018-05-17 21:11:33.000 137 7882.22 929.63 53966.09 88888.00 2018-05-17 21:11:34.000 137 7882.32 929.74 53966.18 88888.00 2018-05-17 21:11:35.000 137 7882.40 929.85 53966.27 88888.00 2018-05-17 21:11:36.000 137 7882.50 929.98 53966.37 88888.00 2018-05-17 21:11:37.000 137 7882.60 930.11 53966.48 88888.00 2018-05-17 21:11:38.000 137 7882.69 930.22 53966.56 88888.00 2018-05-17 21:11:39.000 137 7882.79 930.34 53966.64 88888.00 2018-05-17 21:11:40.000 137 7882.89 930.47 53966.74 88888.00 2018-05-17 21:11:41.000 137 7882.98 930.60 53966.84 88888.00 2018-05-17 21:11:42.000 137 7883.07 930.72 53966.91 88888.00 2018-05-17 21:11:43.000 137 7883.17 930.84 53967.00 88888.00 2018-05-17 21:11:44.000 137 7883.26 930.96 53967.09 88888.00 2018-05-17 21:11:45.000 137 7883.36 931.09 53967.18 88888.00 2018-05-17 21:11:46.000 137 7883.45 931.21 53967.26 88888.00 2018-05-17 21:11:47.000 137 7883.54 931.33 53967.34 88888.00 2018-05-17 21:11:48.000 137 7883.62 931.44 53967.44 88888.00 2018-05-17 21:11:49.000 137 7883.71 931.56 53967.52 88888.00 2018-05-17 21:11:50.000 137 7883.79 931.67 53967.60 88888.00 2018-05-17 21:11:51.000 137 7883.87 931.76 53967.68 88888.00 2018-05-17 21:11:52.000 137 7883.93 931.87 53967.76 88888.00 2018-05-17 21:11:53.000 137 7884.00 931.98 53967.84 88888.00 2018-05-17 21:11:54.000 137 7884.07 932.08 53967.91 88888.00 2018-05-17 21:11:55.000 137 7884.14 932.16 53967.99 88888.00 2018-05-17 21:11:56.000 137 7884.20 932.25 53968.07 88888.00 2018-05-17 21:11:57.000 137 7884.27 932.33 53968.15 88888.00 2018-05-17 21:11:58.000 137 7884.34 932.41 53968.24 88888.00 2018-05-17 21:11:59.000 137 7884.43 932.49 53968.33 88888.00 2018-05-17 21:12:00.000 137 7884.52 932.58 53968.42 88888.00 2018-05-17 21:12:01.000 137 7884.60 932.67 53968.51 88888.00 2018-05-17 21:12:02.000 137 7884.68 932.76 53968.59 88888.00 2018-05-17 21:12:03.000 137 7884.78 932.85 53968.69 88888.00 2018-05-17 21:12:04.000 137 7884.88 932.92 53968.79 88888.00 2018-05-17 21:12:05.000 137 7884.98 933.00 53968.90 88888.00 2018-05-17 21:12:06.000 137 7885.10 933.10 53969.02 88888.00 2018-05-17 21:12:07.000 137 7885.21 933.17 53969.13 88888.00 2018-05-17 21:12:08.000 137 7885.32 933.24 53969.24 88888.00 2018-05-17 21:12:09.000 137 7885.43 933.29 53969.35 88888.00 2018-05-17 21:12:10.000 137 7885.54 933.35 53969.45 88888.00 2018-05-17 21:12:11.000 137 7885.65 933.41 53969.55 88888.00 2018-05-17 21:12:12.000 137 7885.78 933.47 53969.68 88888.00 2018-05-17 21:12:13.000 137 7885.89 933.52 53969.79 88888.00 2018-05-17 21:12:14.000 137 7886.00 933.56 53969.90 88888.00 2018-05-17 21:12:15.000 137 7886.13 933.60 53970.01 88888.00 2018-05-17 21:12:16.000 137 7886.25 933.65 53970.12 88888.00 2018-05-17 21:12:17.000 137 7886.37 933.69 53970.23 88888.00 2018-05-17 21:12:18.000 137 7886.48 933.71 53970.32 88888.00 2018-05-17 21:12:19.000 137 7886.57 933.74 53970.42 88888.00 2018-05-17 21:12:20.000 137 7886.68 933.79 53970.54 88888.00 2018-05-17 21:12:21.000 137 7886.80 933.81 53970.63 88888.00 2018-05-17 21:12:22.000 137 7886.90 933.83 53970.73 88888.00 2018-05-17 21:12:23.000 137 7886.98 933.86 53970.85 88888.00 2018-05-17 21:12:24.000 137 7887.07 933.87 53970.95 88888.00 2018-05-17 21:12:25.000 137 7887.18 933.88 53971.03 88888.00 2018-05-17 21:12:26.000 137 7887.28 933.90 53971.11 88888.00 2018-05-17 21:12:27.000 137 7887.37 933.91 53971.20 88888.00 2018-05-17 21:12:28.000 137 7887.47 933.91 53971.30 88888.00 2018-05-17 21:12:29.000 137 7887.57 933.91 53971.41 88888.00 2018-05-17 21:12:30.000 137 7887.65 933.92 53971.51 88888.00 2018-05-17 21:12:31.000 137 7887.73 933.95 53971.59 88888.00 2018-05-17 21:12:32.000 137 7887.81 933.98 53971.67 88888.00 2018-05-17 21:12:33.000 137 7887.89 933.98 53971.74 88888.00 2018-05-17 21:12:34.000 137 7887.96 933.99 53971.82 88888.00 2018-05-17 21:12:35.000 137 7888.02 933.99 53971.90 88888.00 2018-05-17 21:12:36.000 137 7888.08 933.99 53971.97 88888.00 2018-05-17 21:12:37.000 137 7888.16 934.02 53972.05 88888.00 2018-05-17 21:12:38.000 137 7888.24 934.05 53972.12 88888.00 2018-05-17 21:12:39.000 137 7888.30 934.06 53972.19 88888.00 2018-05-17 21:12:40.000 137 7888.35 934.05 53972.26 88888.00 2018-05-17 21:12:41.000 137 7888.42 934.06 53972.34 88888.00 2018-05-17 21:12:42.000 137 7888.50 934.09 53972.42 88888.00 2018-05-17 21:12:43.000 137 7888.58 934.12 53972.51 88888.00 2018-05-17 21:12:44.000 137 7888.65 934.14 53972.58 88888.00 2018-05-17 21:12:45.000 137 7888.73 934.15 53972.65 88888.00 2018-05-17 21:12:46.000 137 7888.81 934.18 53972.73 88888.00 2018-05-17 21:12:47.000 137 7888.89 934.22 53972.82 88888.00 2018-05-17 21:12:48.000 137 7889.00 934.25 53972.89 88888.00 2018-05-17 21:12:49.000 137 7889.11 934.27 53972.99 88888.00 2018-05-17 21:12:50.000 137 7889.21 934.29 53973.09 88888.00 2018-05-17 21:12:51.000 137 7889.32 934.31 53973.18 88888.00 2018-05-17 21:12:52.000 137 7889.43 934.34 53973.29 88888.00 2018-05-17 21:12:53.000 137 7889.55 934.41 53973.41 88888.00 2018-05-17 21:12:54.000 137 7889.67 934.47 53973.51 88888.00 2018-05-17 21:12:55.000 137 7889.79 934.54 53973.61 88888.00 2018-05-17 21:12:56.000 137 7889.92 934.61 53973.70 88888.00 2018-05-17 21:12:57.000 137 7890.04 934.66 53973.78 88888.00 2018-05-17 21:12:58.000 137 7890.14 934.72 53973.84 88888.00 2018-05-17 21:12:59.000 137 7890.22 934.80 53973.91 88888.00 2018-05-17 21:13:00.000 137 7890.30 934.87 53973.98 88888.00 2018-05-17 21:13:01.000 137 7890.38 934.92 53974.05 88888.00 2018-05-17 21:13:02.000 137 7890.46 934.98 53974.11 88888.00 2018-05-17 21:13:03.000 137 7890.53 935.04 53974.18 88888.00 2018-05-17 21:13:04.000 137 7890.61 935.10 53974.24 88888.00 2018-05-17 21:13:05.000 137 7890.68 935.17 53974.30 88888.00 2018-05-17 21:13:06.000 137 7890.75 935.22 53974.37 88888.00 2018-05-17 21:13:07.000 137 7890.82 935.28 53974.42 88888.00 2018-05-17 21:13:08.000 137 7890.88 935.34 53974.47 88888.00 2018-05-17 21:13:09.000 137 7890.95 935.38 53974.52 88888.00 2018-05-17 21:13:10.000 137 7891.02 935.42 53974.58 88888.00 2018-05-17 21:13:11.000 137 7891.08 935.47 53974.64 88888.00 2018-05-17 21:13:12.000 137 7891.14 935.51 53974.70 88888.00 2018-05-17 21:13:13.000 137 7891.19 935.55 53974.75 88888.00 2018-05-17 21:13:14.000 137 7891.26 935.60 53974.81 88888.00 2018-05-17 21:13:15.000 137 7891.33 935.64 53974.87 88888.00 2018-05-17 21:13:16.000 137 7891.40 935.68 53974.93 88888.00 2018-05-17 21:13:17.000 137 7891.48 935.72 53975.00 88888.00 2018-05-17 21:13:18.000 137 7891.56 935.75 53975.09 88888.00 2018-05-17 21:13:19.000 137 7891.64 935.79 53975.17 88888.00 2018-05-17 21:13:20.000 137 7891.73 935.83 53975.24 88888.00 2018-05-17 21:13:21.000 137 7891.81 935.86 53975.30 88888.00 2018-05-17 21:13:22.000 137 7891.89 935.92 53975.38 88888.00 2018-05-17 21:13:23.000 137 7891.99 935.96 53975.45 88888.00 2018-05-17 21:13:24.000 137 7892.07 936.02 53975.52 88888.00 2018-05-17 21:13:25.000 137 7892.14 936.09 53975.56 88888.00 2018-05-17 21:13:26.000 137 7892.22 936.13 53975.62 88888.00 2018-05-17 21:13:27.000 137 7892.29 936.17 53975.68 88888.00 2018-05-17 21:13:28.000 137 7892.37 936.23 53975.74 88888.00 2018-05-17 21:13:29.000 137 7892.47 936.30 53975.82 88888.00 2018-05-17 21:13:30.000 137 7892.56 936.36 53975.89 88888.00 2018-05-17 21:13:31.000 137 7892.63 936.41 53975.93 88888.00 2018-05-17 21:13:32.000 137 7892.70 936.48 53975.97 88888.00 2018-05-17 21:13:33.000 137 7892.77 936.56 53976.04 88888.00 2018-05-17 21:13:34.000 137 7892.84 936.61 53976.09 88888.00 2018-05-17 21:13:35.000 137 7892.90 936.68 53976.14 88888.00 2018-05-17 21:13:36.000 137 7892.97 936.75 53976.21 88888.00 2018-05-17 21:13:37.000 137 7893.05 936.81 53976.28 88888.00 2018-05-17 21:13:38.000 137 7893.13 936.86 53976.33 88888.00 2018-05-17 21:13:39.000 137 7893.20 936.91 53976.38 88888.00 2018-05-17 21:13:40.000 137 7893.26 936.94 53976.42 88888.00 2018-05-17 21:13:41.000 137 7893.32 936.99 53976.48 88888.00 2018-05-17 21:13:42.000 137 7893.40 937.04 53976.55 88888.00 2018-05-17 21:13:43.000 137 7893.49 937.07 53976.61 88888.00 2018-05-17 21:13:44.000 137 7893.58 937.10 53976.68 88888.00 2018-05-17 21:13:45.000 137 7893.65 937.14 53976.73 88888.00 2018-05-17 21:13:46.000 137 7893.72 937.17 53976.80 88888.00 2018-05-17 21:13:47.000 137 7893.79 937.21 53976.86 88888.00 2018-05-17 21:13:48.000 137 7893.86 937.26 53976.92 88888.00 2018-05-17 21:13:49.000 137 7893.92 937.29 53976.97 88888.00 2018-05-17 21:13:50.000 137 7893.98 937.32 53977.02 88888.00 2018-05-17 21:13:51.000 137 7894.06 937.37 53977.07 88888.00 2018-05-17 21:13:52.000 137 7894.13 937.42 53977.12 88888.00 2018-05-17 21:13:53.000 137 7894.20 937.46 53977.17 88888.00 2018-05-17 21:13:54.000 137 7894.26 937.50 53977.22 88888.00 2018-05-17 21:13:55.000 137 7894.31 937.53 53977.26 88888.00 2018-05-17 21:13:56.000 137 7894.35 937.56 53977.32 88888.00 2018-05-17 21:13:57.000 137 7894.40 937.57 53977.38 88888.00 2018-05-17 21:13:58.000 137 7894.46 937.59 53977.44 88888.00 2018-05-17 21:13:59.000 137 7894.52 937.61 53977.49 88888.00 2018-05-17 21:14:00.000 137 7894.56 937.63 53977.53 88888.00 2018-05-17 21:14:01.000 137 7894.60 937.63 53977.56 88888.00 2018-05-17 21:14:02.000 137 7894.63 937.63 53977.58 88888.00 2018-05-17 21:14:03.000 137 7894.66 937.62 53977.61 88888.00 2018-05-17 21:14:04.000 137 7894.69 937.62 53977.64 88888.00 2018-05-17 21:14:05.000 137 7894.71 937.61 53977.68 88888.00 2018-05-17 21:14:06.000 137 7894.73 937.59 53977.71 88888.00 2018-05-17 21:14:07.000 137 7894.77 937.59 53977.74 88888.00 2018-05-17 21:14:08.000 137 7894.80 937.59 53977.77 88888.00 2018-05-17 21:14:09.000 137 7894.83 937.56 53977.81 88888.00 2018-05-17 21:14:10.000 137 7894.85 937.53 53977.85 88888.00 2018-05-17 21:14:11.000 137 7894.88 937.50 53977.89 88888.00 2018-05-17 21:14:12.000 137 7894.90 937.47 53977.92 88888.00 2018-05-17 21:14:13.000 137 7894.92 937.45 53977.94 88888.00 2018-05-17 21:14:14.000 137 7894.95 937.42 53977.99 88888.00 2018-05-17 21:14:15.000 137 7894.98 937.37 53978.05 88888.00 2018-05-17 21:14:16.000 137 7895.02 937.33 53978.10 88888.00 2018-05-17 21:14:17.000 137 7895.07 937.30 53978.13 88888.00 2018-05-17 21:14:18.000 137 7895.12 937.27 53978.19 88888.00 2018-05-17 21:14:19.000 137 7895.17 937.24 53978.25 88888.00 2018-05-17 21:14:20.000 137 7895.22 937.20 53978.30 88888.00 2018-05-17 21:14:21.000 137 7895.29 937.17 53978.36 88888.00 2018-05-17 21:14:22.000 137 7895.35 937.14 53978.41 88888.00 2018-05-17 21:14:23.000 137 7895.40 937.09 53978.48 88888.00 2018-05-17 21:14:24.000 137 7895.46 937.05 53978.54 88888.00 2018-05-17 21:14:25.000 137 7895.54 937.01 53978.59 88888.00 2018-05-17 21:14:26.000 137 7895.62 936.98 53978.64 88888.00 2018-05-17 21:14:27.000 137 7895.69 936.94 53978.70 88888.00 2018-05-17 21:14:28.000 137 7895.76 936.91 53978.77 88888.00 2018-05-17 21:14:29.000 137 7895.84 936.88 53978.84 88888.00 2018-05-17 21:14:30.000 137 7895.92 936.85 53978.88 88888.00 2018-05-17 21:14:31.000 137 7896.00 936.81 53978.94 88888.00 2018-05-17 21:14:32.000 137 7896.07 936.77 53979.02 88888.00 2018-05-17 21:14:33.000 137 7896.16 936.74 53979.08 88888.00 2018-05-17 21:14:34.000 137 7896.24 936.72 53979.14 88888.00 2018-05-17 21:14:35.000 137 7896.31 936.69 53979.20 88888.00 2018-05-17 21:14:36.000 137 7896.39 936.65 53979.26 88888.00 2018-05-17 21:14:37.000 137 7896.48 936.63 53979.32 88888.00 2018-05-17 21:14:38.000 137 7896.56 936.60 53979.38 88888.00 2018-05-17 21:14:39.000 137 7896.64 936.57 53979.44 88888.00 2018-05-17 21:14:40.000 137 7896.73 936.52 53979.50 88888.00 2018-05-17 21:14:41.000 137 7896.82 936.48 53979.57 88888.00 2018-05-17 21:14:42.000 137 7896.89 936.44 53979.63 88888.00 2018-05-17 21:14:43.000 137 7896.97 936.39 53979.69 88888.00 2018-05-17 21:14:44.000 137 7897.05 936.37 53979.74 88888.00 2018-05-17 21:14:45.000 137 7897.11 936.32 53979.79 88888.00 2018-05-17 21:14:46.000 137 7897.19 936.26 53979.86 88888.00 2018-05-17 21:14:47.000 137 7897.28 936.23 53979.92 88888.00 2018-05-17 21:14:48.000 137 7897.36 936.19 53979.98 88888.00 2018-05-17 21:14:49.000 137 7897.44 936.14 53980.03 88888.00 2018-05-17 21:14:50.000 137 7897.52 936.09 53980.09 88888.00 2018-05-17 21:14:51.000 137 7897.60 936.04 53980.13 88888.00 2018-05-17 21:14:52.000 137 7897.67 935.99 53980.17 88888.00 2018-05-17 21:14:53.000 137 7897.75 935.95 53980.21 88888.00 2018-05-17 21:14:54.000 137 7897.82 935.90 53980.25 88888.00 2018-05-17 21:14:55.000 137 7897.88 935.85 53980.30 88888.00 2018-05-17 21:14:56.000 137 7897.94 935.78 53980.35 88888.00 2018-05-17 21:14:57.000 137 7898.02 935.74 53980.40 88888.00 2018-05-17 21:14:58.000 137 7898.10 935.71 53980.46 88888.00 2018-05-17 21:14:59.000 137 7898.18 935.68 53980.51 88888.00 2018-05-17 21:15:00.000 137 7898.26 935.64 53980.55 88888.00 2018-05-17 21:15:01.000 137 7898.34 935.59 53980.60 88888.00 2018-05-17 21:15:02.000 137 7898.41 935.54 53980.66 88888.00 2018-05-17 21:15:03.000 137 7898.50 935.49 53980.71 88888.00 2018-05-17 21:15:04.000 137 7898.60 935.46 53980.76 88888.00 2018-05-17 21:15:05.000 137 7898.68 935.43 53980.80 88888.00 2018-05-17 21:15:06.000 137 7898.75 935.40 53980.85 88888.00 2018-05-17 21:15:07.000 137 7898.83 935.38 53980.90 88888.00 2018-05-17 21:15:08.000 137 7898.92 935.36 53980.94 88888.00 2018-05-17 21:15:09.000 137 7899.00 935.31 53980.98 88888.00 2018-05-17 21:15:10.000 137 7899.07 935.27 53981.01 88888.00 2018-05-17 21:15:11.000 137 7899.13 935.24 53981.05 88888.00 2018-05-17 21:15:12.000 137 7899.19 935.19 53981.11 88888.00 2018-05-17 21:15:13.000 137 7899.26 935.15 53981.14 88888.00 2018-05-17 21:15:14.000 137 7899.33 935.13 53981.15 88888.00 2018-05-17 21:15:15.000 137 7899.40 935.10 53981.17 88888.00 2018-05-17 21:15:16.000 137 7899.47 935.08 53981.20 88888.00 2018-05-17 21:15:17.000 137 7899.53 935.06 53981.24 88888.00 2018-05-17 21:15:18.000 137 7899.58 935.00 53981.27 88888.00 2018-05-17 21:15:19.000 137 7899.63 934.95 53981.30 88888.00 2018-05-17 21:15:20.000 137 7899.69 934.93 53981.33 88888.00 2018-05-17 21:15:21.000 137 7899.75 934.90 53981.36 88888.00 2018-05-17 21:15:22.000 137 7899.80 934.87 53981.39 88888.00 2018-05-17 21:15:23.000 137 7899.86 934.85 53981.41 88888.00 2018-05-17 21:15:24.000 137 7899.90 934.82 53981.45 88888.00 2018-05-17 21:15:25.000 137 7899.93 934.78 53981.48 88888.00 2018-05-17 21:15:26.000 137 7899.97 934.74 53981.50 88888.00 2018-05-17 21:15:27.000 137 7900.02 934.71 53981.52 88888.00 2018-05-17 21:15:28.000 137 7900.06 934.66 53981.54 88888.00 2018-05-17 21:15:29.000 137 7900.10 934.61 53981.55 88888.00 2018-05-17 21:15:30.000 137 7900.15 934.60 53981.57 88888.00 2018-05-17 21:15:31.000 137 7900.18 934.58 53981.59 88888.00 2018-05-17 21:15:32.000 137 7900.22 934.54 53981.62 88888.00 2018-05-17 21:15:33.000 137 7900.26 934.49 53981.64 88888.00 2018-05-17 21:15:34.000 137 7900.31 934.45 53981.67 88888.00 2018-05-17 21:15:35.000 137 7900.34 934.41 53981.68 88888.00 2018-05-17 21:15:36.000 137 7900.38 934.38 53981.69 88888.00 2018-05-17 21:15:37.000 137 7900.41 934.32 53981.70 88888.00 2018-05-17 21:15:38.000 137 7900.43 934.26 53981.71 88888.00 2018-05-17 21:15:39.000 137 7900.46 934.23 53981.71 88888.00 2018-05-17 21:15:40.000 137 7900.49 934.19 53981.73 88888.00 2018-05-17 21:15:41.000 137 7900.50 934.13 53981.75 88888.00 2018-05-17 21:15:42.000 137 7900.52 934.09 53981.75 88888.00 2018-05-17 21:15:43.000 137 7900.53 934.04 53981.75 88888.00 2018-05-17 21:15:44.000 137 7900.54 933.99 53981.75 88888.00 2018-05-17 21:15:45.000 137 7900.56 933.94 53981.74 88888.00 2018-05-17 21:15:46.000 137 7900.57 933.89 53981.75 88888.00 2018-05-17 21:15:47.000 137 7900.58 933.84 53981.75 88888.00 2018-05-17 21:15:48.000 137 7900.59 933.81 53981.74 88888.00 2018-05-17 21:15:49.000 137 7900.61 933.77 53981.74 88888.00 2018-05-17 21:15:50.000 137 7900.62 933.72 53981.74 88888.00 2018-05-17 21:15:51.000 137 7900.62 933.68 53981.74 88888.00 2018-05-17 21:15:52.000 137 7900.63 933.65 53981.74 88888.00 2018-05-17 21:15:53.000 137 7900.65 933.60 53981.75 88888.00 2018-05-17 21:15:54.000 137 7900.64 933.54 53981.74 88888.00 2018-05-17 21:15:55.000 137 7900.65 933.50 53981.72 88888.00 2018-05-17 21:15:56.000 137 7900.65 933.46 53981.72 88888.00 2018-05-17 21:15:57.000 137 7900.64 933.42 53981.71 88888.00 2018-05-17 21:15:58.000 137 7900.63 933.37 53981.68 88888.00 2018-05-17 21:15:59.000 137 7900.62 933.31 53981.65 88888.00 2018-05-17 21:16:00.000 137 7900.61 933.26 53981.63 88888.00 2018-05-17 21:16:01.000 137 7900.60 933.22 53981.60 88888.00 2018-05-17 21:16:02.000 137 7900.60 933.17 53981.59 88888.00 2018-05-17 21:16:03.000 137 7900.58 933.11 53981.57 88888.00 2018-05-17 21:16:04.000 137 7900.56 933.06 53981.54 88888.00 2018-05-17 21:16:05.000 137 7900.54 933.01 53981.53 88888.00 2018-05-17 21:16:06.000 137 7900.52 932.94 53981.51 88888.00 2018-05-17 21:16:07.000 137 7900.50 932.87 53981.50 88888.00 2018-05-17 21:16:08.000 137 7900.49 932.80 53981.50 88888.00 2018-05-17 21:16:09.000 137 7900.47 932.72 53981.49 88888.00 2018-05-17 21:16:10.000 137 7900.44 932.63 53981.46 88888.00 2018-05-17 21:16:11.000 137 7900.42 932.54 53981.42 88888.00 2018-05-17 21:16:12.000 137 7900.41 932.45 53981.37 88888.00 2018-05-17 21:16:13.000 137 7900.39 932.35 53981.34 88888.00 2018-05-17 21:16:14.000 137 7900.36 932.26 53981.33 88888.00 2018-05-17 21:16:15.000 137 7900.32 932.16 53981.31 88888.00 2018-05-17 21:16:16.000 137 7900.28 932.07 53981.29 88888.00 2018-05-17 21:16:17.000 137 7900.26 931.96 53981.26 88888.00 2018-05-17 21:16:18.000 137 7900.23 931.86 53981.20 88888.00 2018-05-17 21:16:19.000 137 7900.19 931.76 53981.15 88888.00 2018-05-17 21:16:20.000 137 7900.14 931.66 53981.11 88888.00 2018-05-17 21:16:21.000 137 7900.09 931.55 53981.07 88888.00 2018-05-17 21:16:22.000 137 7900.07 931.44 53981.04 88888.00 2018-05-17 21:16:23.000 137 7900.04 931.35 53981.00 88888.00 2018-05-17 21:16:24.000 137 7900.00 931.24 53980.97 88888.00 2018-05-17 21:16:25.000 137 7899.95 931.13 53980.95 88888.00 2018-05-17 21:16:26.000 137 7899.90 931.01 53980.92 88888.00 2018-05-17 21:16:27.000 137 7899.87 930.90 53980.88 88888.00 2018-05-17 21:16:28.000 137 7899.84 930.78 53980.83 88888.00 2018-05-17 21:16:29.000 137 7899.81 930.68 53980.80 88888.00 2018-05-17 21:16:30.000 137 7899.77 930.57 53980.77 88888.00 2018-05-17 21:16:31.000 137 7899.73 930.45 53980.75 88888.00 2018-05-17 21:16:32.000 137 7899.71 930.33 53980.72 88888.00 2018-05-17 21:16:33.000 137 7899.69 930.21 53980.68 88888.00 2018-05-17 21:16:34.000 137 7899.66 930.11 53980.65 88888.00 2018-05-17 21:16:35.000 137 7899.63 929.99 53980.63 88888.00 2018-05-17 21:16:36.000 137 7899.61 929.87 53980.59 88888.00 2018-05-17 21:16:37.000 137 7899.59 929.75 53980.55 88888.00 2018-05-17 21:16:38.000 137 7899.56 929.64 53980.52 88888.00 2018-05-17 21:16:39.000 137 7899.54 929.54 53980.49 88888.00 2018-05-17 21:16:40.000 137 7899.52 929.44 53980.45 88888.00 2018-05-17 21:16:41.000 137 7899.50 929.33 53980.43 88888.00 2018-05-17 21:16:42.000 137 7899.49 929.21 53980.40 88888.00 2018-05-17 21:16:43.000 137 7899.47 929.09 53980.38 88888.00 2018-05-17 21:16:44.000 137 7899.45 928.99 53980.36 88888.00 2018-05-17 21:16:45.000 137 7899.44 928.88 53980.34 88888.00 2018-05-17 21:16:46.000 137 7899.44 928.74 53980.31 88888.00 2018-05-17 21:16:47.000 137 7899.43 928.61 53980.29 88888.00 2018-05-17 21:16:48.000 137 7899.43 928.49 53980.27 88888.00 2018-05-17 21:16:49.000 137 7899.44 928.37 53980.26 88888.00 2018-05-17 21:16:50.000 137 7899.45 928.25 53980.24 88888.00 2018-05-17 21:16:51.000 137 7899.46 928.15 53980.23 88888.00 2018-05-17 21:16:52.000 137 7899.47 928.03 53980.21 88888.00 2018-05-17 21:16:53.000 137 7899.50 927.93 53980.20 88888.00 2018-05-17 21:16:54.000 137 7899.53 927.82 53980.18 88888.00 2018-05-17 21:16:55.000 137 7899.54 927.71 53980.16 88888.00 2018-05-17 21:16:56.000 137 7899.55 927.60 53980.14 88888.00 2018-05-17 21:16:57.000 137 7899.57 927.49 53980.12 88888.00 2018-05-17 21:16:58.000 137 7899.58 927.38 53980.10 88888.00 2018-05-17 21:16:59.000 137 7899.59 927.26 53980.08 88888.00 2018-05-17 21:17:00.000 137 7899.60 927.14 53980.06 88888.00 2018-05-17 21:17:01.000 137 7899.60 927.01 53980.03 88888.00 2018-05-17 21:17:02.000 137 7899.63 926.90 53980.00 88888.00 2018-05-17 21:17:03.000 137 7899.64 926.80 53979.97 88888.00 2018-05-17 21:17:04.000 137 7899.64 926.69 53979.93 88888.00 2018-05-17 21:17:05.000 137 7899.64 926.58 53979.91 88888.00 2018-05-17 21:17:06.000 137 7899.63 926.48 53979.88 88888.00 2018-05-17 21:17:07.000 137 7899.64 926.37 53979.84 88888.00 2018-05-17 21:17:08.000 137 7899.64 926.25 53979.80 88888.00 2018-05-17 21:17:09.000 137 7899.63 926.15 53979.77 88888.00 2018-05-17 21:17:10.000 137 7899.62 926.07 53979.73 88888.00 2018-05-17 21:17:11.000 137 7899.62 925.97 53979.69 88888.00 2018-05-17 21:17:12.000 137 7899.62 925.88 53979.65 88888.00 2018-05-17 21:17:13.000 137 7899.61 925.79 53979.61 88888.00 2018-05-17 21:17:14.000 137 7899.61 925.70 53979.55 88888.00 2018-05-17 21:17:15.000 137 7899.60 925.61 53979.50 88888.00 2018-05-17 21:17:16.000 137 7899.59 925.52 53979.46 88888.00 2018-05-17 21:17:17.000 137 7899.57 925.44 53979.41 88888.00 2018-05-17 21:17:18.000 137 7899.56 925.36 53979.36 88888.00 2018-05-17 21:17:19.000 137 7899.55 925.27 53979.31 88888.00 2018-05-17 21:17:20.000 137 7899.54 925.17 53979.25 88888.00 2018-05-17 21:17:21.000 137 7899.53 925.09 53979.20 88888.00 2018-05-17 21:17:22.000 137 7899.52 925.04 53979.15 88888.00 2018-05-17 21:17:23.000 137 7899.51 924.97 53979.10 88888.00 2018-05-17 21:17:24.000 137 7899.50 924.90 53979.05 88888.00 2018-05-17 21:17:25.000 137 7899.48 924.83 53978.98 88888.00 2018-05-17 21:17:26.000 137 7899.47 924.76 53978.93 88888.00 2018-05-17 21:17:27.000 137 7899.46 924.68 53978.89 88888.00 2018-05-17 21:17:28.000 137 7899.45 924.62 53978.84 88888.00 2018-05-17 21:17:29.000 137 7899.44 924.54 53978.79 88888.00 2018-05-17 21:17:30.000 137 7899.44 924.45 53978.75 88888.00 2018-05-17 21:17:31.000 137 7899.45 924.39 53978.71 88888.00 2018-05-17 21:17:32.000 137 7899.46 924.34 53978.67 88888.00 2018-05-17 21:17:33.000 137 7899.45 924.29 53978.61 88888.00 2018-05-17 21:17:34.000 137 7899.43 924.23 53978.54 88888.00 2018-05-17 21:17:35.000 137 7899.41 924.17 53978.48 88888.00 2018-05-17 21:17:36.000 137 7899.40 924.10 53978.43 88888.00 2018-05-17 21:17:37.000 137 7899.39 924.03 53978.38 88888.00 2018-05-17 21:17:38.000 137 7899.38 923.98 53978.32 88888.00 2018-05-17 21:17:39.000 137 7899.36 923.94 53978.25 88888.00 2018-05-17 21:17:40.000 137 7899.35 923.88 53978.18 88888.00 2018-05-17 21:17:41.000 137 7899.34 923.84 53978.12 88888.00 2018-05-17 21:17:42.000 137 7899.33 923.80 53978.07 88888.00 2018-05-17 21:17:43.000 137 7899.32 923.73 53978.01 88888.00 2018-05-17 21:17:44.000 137 7899.31 923.68 53977.95 88888.00 2018-05-17 21:17:45.000 137 7899.29 923.65 53977.88 88888.00 2018-05-17 21:17:46.000 137 7899.27 923.60 53977.83 88888.00 2018-05-17 21:17:47.000 137 7899.27 923.55 53977.79 88888.00 2018-05-17 21:17:48.000 137 7899.29 923.53 53977.73 88888.00 2018-05-17 21:17:49.000 137 7899.32 923.51 53977.69 88888.00 2018-05-17 21:17:50.000 137 7899.34 923.48 53977.64 88888.00 2018-05-17 21:17:51.000 137 7899.36 923.46 53977.60 88888.00 2018-05-17 21:17:52.000 137 7899.36 923.43 53977.55 88888.00 2018-05-17 21:17:53.000 137 7899.37 923.40 53977.50 88888.00 2018-05-17 21:17:54.000 137 7899.38 923.38 53977.44 88888.00 2018-05-17 21:17:55.000 137 7899.40 923.36 53977.40 88888.00 2018-05-17 21:17:56.000 137 7899.42 923.35 53977.36 88888.00 2018-05-17 21:17:57.000 137 7899.45 923.33 53977.32 88888.00 2018-05-17 21:17:58.000 137 7899.47 923.31 53977.27 88888.00 2018-05-17 21:17:59.000 137 7899.50 923.28 53977.24 88888.00 2018-05-17 21:18:00.000 137 7899.52 923.25 53977.20 88888.00 2018-05-17 21:18:01.000 137 7899.55 923.23 53977.16 88888.00 2018-05-17 21:18:02.000 137 7899.59 923.22 53977.12 88888.00 2018-05-17 21:18:03.000 137 7899.61 923.19 53977.08 88888.00 2018-05-17 21:18:04.000 137 7899.63 923.17 53977.04 88888.00 2018-05-17 21:18:05.000 137 7899.66 923.15 53977.00 88888.00 2018-05-17 21:18:06.000 137 7899.69 923.13 53976.96 88888.00 2018-05-17 21:18:07.000 137 7899.72 923.11 53976.92 88888.00 2018-05-17 21:18:08.000 137 7899.75 923.06 53976.89 88888.00 2018-05-17 21:18:09.000 137 7899.78 923.01 53976.86 88888.00 2018-05-17 21:18:10.000 137 7899.82 922.99 53976.82 88888.00 2018-05-17 21:18:11.000 137 7899.86 922.96 53976.79 88888.00 2018-05-17 21:18:12.000 137 7899.90 922.92 53976.76 88888.00 2018-05-17 21:18:13.000 137 7899.94 922.88 53976.73 88888.00 2018-05-17 21:18:14.000 137 7899.97 922.85 53976.68 88888.00 2018-05-17 21:18:15.000 137 7900.00 922.82 53976.64 88888.00 2018-05-17 21:18:16.000 137 7900.04 922.81 53976.61 88888.00 2018-05-17 21:18:17.000 137 7900.06 922.78 53976.58 88888.00 2018-05-17 21:18:18.000 137 7900.08 922.76 53976.53 88888.00 2018-05-17 21:18:19.000 137 7900.10 922.75 53976.49 88888.00 2018-05-17 21:18:20.000 137 7900.11 922.72 53976.45 88888.00 2018-05-17 21:18:21.000 137 7900.11 922.69 53976.41 88888.00 2018-05-17 21:18:22.000 137 7900.13 922.66 53976.36 88888.00 2018-05-17 21:18:23.000 137 7900.16 922.64 53976.30 88888.00 2018-05-17 21:18:24.000 137 7900.16 922.63 53976.26 88888.00 2018-05-17 21:18:25.000 137 7900.16 922.62 53976.21 88888.00 2018-05-17 21:18:26.000 137 7900.16 922.59 53976.16 88888.00 2018-05-17 21:18:27.000 137 7900.16 922.56 53976.13 88888.00 2018-05-17 21:18:28.000 137 7900.16 922.53 53976.08 88888.00 2018-05-17 21:18:29.000 137 7900.18 922.50 53976.03 88888.00 2018-05-17 21:18:30.000 137 7900.17 922.48 53975.99 88888.00 2018-05-17 21:18:31.000 137 7900.18 922.47 53975.96 88888.00 2018-05-17 21:18:32.000 137 7900.22 922.46 53975.91 88888.00 2018-05-17 21:18:33.000 137 7900.23 922.45 53975.87 88888.00 2018-05-17 21:18:34.000 137 7900.24 922.44 53975.83 88888.00 2018-05-17 21:18:35.000 137 7900.24 922.42 53975.80 88888.00 2018-05-17 21:18:36.000 137 7900.24 922.38 53975.75 88888.00 2018-05-17 21:18:37.000 137 7900.25 922.37 53975.70 88888.00 2018-05-17 21:18:38.000 137 7900.26 922.36 53975.66 88888.00 2018-05-17 21:18:39.000 137 7900.27 922.34 53975.62 88888.00 2018-05-17 21:18:40.000 137 7900.28 922.33 53975.58 88888.00 2018-05-17 21:18:41.000 137 7900.28 922.33 53975.53 88888.00 2018-05-17 21:18:42.000 137 7900.27 922.33 53975.48 88888.00 2018-05-17 21:18:43.000 137 7900.27 922.32 53975.42 88888.00 2018-05-17 21:18:44.000 137 7900.25 922.32 53975.35 88888.00 2018-05-17 21:18:45.000 137 7900.22 922.30 53975.28 88888.00 2018-05-17 21:18:46.000 137 7900.19 922.29 53975.21 88888.00 2018-05-17 21:18:47.000 137 7900.16 922.27 53975.14 88888.00 2018-05-17 21:18:48.000 137 7900.12 922.26 53975.07 88888.00 2018-05-17 21:18:49.000 137 7900.10 922.25 53975.00 88888.00 2018-05-17 21:18:50.000 137 7900.07 922.25 53974.94 88888.00 2018-05-17 21:18:51.000 137 7900.04 922.25 53974.87 88888.00 2018-05-17 21:18:52.000 137 7900.00 922.25 53974.81 88888.00 2018-05-17 21:18:53.000 137 7899.95 922.23 53974.75 88888.00 2018-05-17 21:18:54.000 137 7899.91 922.22 53974.68 88888.00 2018-05-17 21:18:55.000 137 7899.88 922.22 53974.61 88888.00 2018-05-17 21:18:56.000 137 7899.85 922.21 53974.54 88888.00 2018-05-17 21:18:57.000 137 7899.81 922.18 53974.47 88888.00 2018-05-17 21:18:58.000 137 7899.77 922.16 53974.40 88888.00 2018-05-17 21:18:59.000 137 7899.74 922.16 53974.34 88888.00 2018-05-17 21:19:00.000 137 7899.71 922.16 53974.28 88888.00 2018-05-17 21:19:01.000 137 7899.67 922.15 53974.20 88888.00 2018-05-17 21:19:02.000 137 7899.64 922.15 53974.13 88888.00 2018-05-17 21:19:03.000 137 7899.60 922.14 53974.07 88888.00 2018-05-17 21:19:04.000 137 7899.56 922.12 53974.02 88888.00 2018-05-17 21:19:05.000 137 7899.51 922.12 53973.96 88888.00 2018-05-17 21:19:06.000 137 7899.44 922.14 53973.91 88888.00 2018-05-17 21:19:07.000 137 7899.39 922.15 53973.84 88888.00 2018-05-17 21:19:08.000 137 7899.36 922.15 53973.78 88888.00 2018-05-17 21:19:09.000 137 7899.31 922.15 53973.72 88888.00 2018-05-17 21:19:10.000 137 7899.27 922.15 53973.66 88888.00 2018-05-17 21:19:11.000 137 7899.23 922.16 53973.59 88888.00 2018-05-17 21:19:12.000 137 7899.19 922.17 53973.53 88888.00 2018-05-17 21:19:13.000 137 7899.16 922.17 53973.46 88888.00 2018-05-17 21:19:14.000 137 7899.12 922.16 53973.39 88888.00 2018-05-17 21:19:15.000 137 7899.06 922.17 53973.33 88888.00 2018-05-17 21:19:16.000 137 7899.01 922.17 53973.26 88888.00 2018-05-17 21:19:17.000 137 7898.96 922.17 53973.19 88888.00 2018-05-17 21:19:18.000 137 7898.91 922.17 53973.12 88888.00 2018-05-17 21:19:19.000 137 7898.86 922.18 53973.05 88888.00 2018-05-17 21:19:20.000 137 7898.80 922.19 53972.98 88888.00 2018-05-17 21:19:21.000 137 7898.75 922.19 53972.92 88888.00 2018-05-17 21:19:22.000 137 7898.70 922.19 53972.86 88888.00 2018-05-17 21:19:23.000 137 7898.65 922.19 53972.80 88888.00 2018-05-17 21:19:24.000 137 7898.59 922.19 53972.72 88888.00 2018-05-17 21:19:25.000 137 7898.51 922.18 53972.64 88888.00 2018-05-17 21:19:26.000 137 7898.45 922.19 53972.57 88888.00 2018-05-17 21:19:27.000 137 7898.39 922.20 53972.50 88888.00 2018-05-17 21:19:28.000 137 7898.32 922.20 53972.42 88888.00 2018-05-17 21:19:29.000 137 7898.24 922.20 53972.34 88888.00 2018-05-17 21:19:30.000 137 7898.18 922.21 53972.25 88888.00 2018-05-17 21:19:31.000 137 7898.11 922.21 53972.17 88888.00 2018-05-17 21:19:32.000 137 7898.03 922.21 53972.11 88888.00 2018-05-17 21:19:33.000 137 7897.96 922.19 53972.05 88888.00 2018-05-17 21:19:34.000 137 7897.88 922.17 53971.98 88888.00 2018-05-17 21:19:35.000 137 7897.81 922.15 53971.91 88888.00 2018-05-17 21:19:36.000 137 7897.74 922.15 53971.82 88888.00 2018-05-17 21:19:37.000 137 7897.66 922.14 53971.73 88888.00 2018-05-17 21:19:38.000 137 7897.58 922.12 53971.66 88888.00 2018-05-17 21:19:39.000 137 7897.50 922.08 53971.59 88888.00 2018-05-17 21:19:40.000 137 7897.43 922.06 53971.52 88888.00 2018-05-17 21:19:41.000 137 7897.35 922.02 53971.45 88888.00 2018-05-17 21:19:42.000 137 7897.26 921.98 53971.37 88888.00 2018-05-17 21:19:43.000 137 7897.18 921.94 53971.29 88888.00 2018-05-17 21:19:44.000 137 7897.10 921.91 53971.21 88888.00 2018-05-17 21:19:45.000 137 7897.02 921.87 53971.13 88888.00 2018-05-17 21:19:46.000 137 7896.94 921.84 53971.05 88888.00 2018-05-17 21:19:47.000 137 7896.86 921.80 53970.99 88888.00 2018-05-17 21:19:48.000 137 7896.78 921.77 53970.91 88888.00 2018-05-17 21:19:49.000 137 7896.70 921.74 53970.84 88888.00 2018-05-17 21:19:50.000 137 7896.62 921.68 53970.77 88888.00 2018-05-17 21:19:51.000 137 7896.54 921.63 53970.70 88888.00 2018-05-17 21:19:52.000 137 7896.48 921.61 53970.63 88888.00 2018-05-17 21:19:53.000 137 7896.42 921.56 53970.56 88888.00 2018-05-17 21:19:54.000 137 7896.36 921.52 53970.49 88888.00 2018-05-17 21:19:55.000 137 7896.30 921.50 53970.43 88888.00 2018-05-17 21:19:56.000 137 7896.25 921.48 53970.38 88888.00 2018-05-17 21:19:57.000 137 7896.20 921.44 53970.31 88888.00 2018-05-17 21:19:58.000 137 7896.14 921.41 53970.25 88888.00 2018-05-17 21:19:59.000 137 7896.08 921.39 53970.18 88888.00 2018-05-17 21:20:00.000 137 7896.02 921.35 53970.11 88888.00 2018-05-17 21:20:01.000 137 7895.96 921.31 53970.04 88888.00 2018-05-17 21:20:02.000 137 7895.91 921.29 53969.97 88888.00 2018-05-17 21:20:03.000 137 7895.85 921.27 53969.91 88888.00 2018-05-17 21:20:04.000 137 7895.80 921.23 53969.85 88888.00 2018-05-17 21:20:05.000 137 7895.75 921.19 53969.81 88888.00 2018-05-17 21:20:06.000 137 7895.71 921.16 53969.76 88888.00 2018-05-17 21:20:07.000 137 7895.67 921.13 53969.71 88888.00 2018-05-17 21:20:08.000 137 7895.64 921.10 53969.65 88888.00 2018-05-17 21:20:09.000 137 7895.61 921.06 53969.60 88888.00 2018-05-17 21:20:10.000 137 7895.58 921.02 53969.55 88888.00 2018-05-17 21:20:11.000 137 7895.54 920.98 53969.48 88888.00 2018-05-17 21:20:12.000 137 7895.51 920.95 53969.43 88888.00 2018-05-17 21:20:13.000 137 7895.50 920.94 53969.39 88888.00 2018-05-17 21:20:14.000 137 7895.49 920.92 53969.36 88888.00 2018-05-17 21:20:15.000 137 7895.48 920.90 53969.34 88888.00 2018-05-17 21:20:16.000 137 7895.47 920.88 53969.30 88888.00 2018-05-17 21:20:17.000 137 7895.47 920.88 53969.27 88888.00 2018-05-17 21:20:18.000 137 7895.46 920.86 53969.21 88888.00 2018-05-17 21:20:19.000 137 7895.45 920.84 53969.17 88888.00 2018-05-17 21:20:20.000 137 7895.45 920.81 53969.13 88888.00 2018-05-17 21:20:21.000 137 7895.45 920.79 53969.09 88888.00 2018-05-17 21:20:22.000 137 7895.44 920.77 53969.05 88888.00 2018-05-17 21:20:23.000 137 7895.43 920.75 53969.04 88888.00 2018-05-17 21:20:24.000 137 7895.42 920.73 53969.00 88888.00 2018-05-17 21:20:25.000 137 7895.41 920.72 53968.94 88888.00 2018-05-17 21:20:26.000 137 7895.40 920.72 53968.89 88888.00 2018-05-17 21:20:27.000 137 7895.39 920.72 53968.84 88888.00 2018-05-17 21:20:28.000 137 7895.39 920.70 53968.80 88888.00 2018-05-17 21:20:29.000 137 7895.37 920.68 53968.77 88888.00 2018-05-17 21:20:30.000 137 7895.35 920.67 53968.73 88888.00 2018-05-17 21:20:31.000 137 7895.35 920.66 53968.71 88888.00 2018-05-17 21:20:32.000 137 7895.36 920.66 53968.67 88888.00 2018-05-17 21:20:33.000 137 7895.36 920.63 53968.63 88888.00 2018-05-17 21:20:34.000 137 7895.36 920.61 53968.60 88888.00 2018-05-17 21:20:35.000 137 7895.36 920.62 53968.57 88888.00 2018-05-17 21:20:36.000 137 7895.36 920.63 53968.53 88888.00 2018-05-17 21:20:37.000 137 7895.37 920.62 53968.50 88888.00 2018-05-17 21:20:38.000 137 7895.37 920.61 53968.47 88888.00 2018-05-17 21:20:39.000 137 7895.35 920.59 53968.43 88888.00 2018-05-17 21:20:40.000 137 7895.36 920.58 53968.40 88888.00 2018-05-17 21:20:41.000 137 7895.36 920.60 53968.37 88888.00 2018-05-17 21:20:42.000 137 7895.36 920.60 53968.34 88888.00 2018-05-17 21:20:43.000 137 7895.36 920.59 53968.31 88888.00 2018-05-17 21:20:44.000 137 7895.35 920.58 53968.27 88888.00 2018-05-17 21:20:45.000 137 7895.35 920.57 53968.23 88888.00 2018-05-17 21:20:46.000 137 7895.34 920.57 53968.20 88888.00 2018-05-17 21:20:47.000 137 7895.35 920.58 53968.16 88888.00 2018-05-17 21:20:48.000 137 7895.35 920.60 53968.12 88888.00 2018-05-17 21:20:49.000 137 7895.34 920.61 53968.09 88888.00 2018-05-17 21:20:50.000 137 7895.32 920.63 53968.06 88888.00 2018-05-17 21:20:51.000 137 7895.32 920.65 53968.02 88888.00 2018-05-17 21:20:52.000 137 7895.32 920.68 53967.98 88888.00 2018-05-17 21:20:53.000 137 7895.32 920.72 53967.95 88888.00 2018-05-17 21:20:54.000 137 7895.32 920.75 53967.93 88888.00 2018-05-17 21:20:55.000 137 7895.32 920.79 53967.89 88888.00 2018-05-17 21:20:56.000 137 7895.32 920.83 53967.87 88888.00 2018-05-17 21:20:57.000 137 7895.33 920.85 53967.84 88888.00 2018-05-17 21:20:58.000 137 7895.33 920.89 53967.80 88888.00 2018-05-17 21:20:59.000 137 7895.33 920.95 53967.77 88888.00 2018-05-17 21:21:00.000 137 7895.33 920.99 53967.73 88888.00 2018-05-17 21:21:01.000 137 7895.31 921.03 53967.70 88888.00 2018-05-17 21:21:02.000 137 7895.31 921.07 53967.68 88888.00 2018-05-17 21:21:03.000 137 7895.29 921.11 53967.64 88888.00 2018-05-17 21:21:04.000 137 7895.29 921.15 53967.62 88888.00 2018-05-17 21:21:05.000 137 7895.30 921.20 53967.60 88888.00 2018-05-17 21:21:06.000 137 7895.29 921.26 53967.57 88888.00 2018-05-17 21:21:07.000 137 7895.31 921.34 53967.54 88888.00 2018-05-17 21:21:08.000 137 7895.33 921.42 53967.52 88888.00 2018-05-17 21:21:09.000 137 7895.33 921.49 53967.48 88888.00 2018-05-17 21:21:10.000 137 7895.31 921.54 53967.45 88888.00 2018-05-17 21:21:11.000 137 7895.30 921.59 53967.43 88888.00 2018-05-17 21:21:12.000 137 7895.31 921.65 53967.41 88888.00 2018-05-17 21:21:13.000 137 7895.31 921.72 53967.37 88888.00 2018-05-17 21:21:14.000 137 7895.30 921.78 53967.33 88888.00 2018-05-17 21:21:15.000 137 7895.29 921.85 53967.30 88888.00 2018-05-17 21:21:16.000 137 7895.29 921.92 53967.26 88888.00 2018-05-17 21:21:17.000 137 7895.28 921.99 53967.23 88888.00 2018-05-17 21:21:18.000 137 7895.26 922.07 53967.20 88888.00 2018-05-17 21:21:19.000 137 7895.25 922.14 53967.17 88888.00 2018-05-17 21:21:20.000 137 7895.23 922.21 53967.14 88888.00 2018-05-17 21:21:21.000 137 7895.21 922.29 53967.11 88888.00 2018-05-17 21:21:22.000 137 7895.19 922.36 53967.08 88888.00 2018-05-17 21:21:23.000 137 7895.18 922.43 53967.05 88888.00 2018-05-17 21:21:24.000 137 7895.17 922.50 53967.04 88888.00 2018-05-17 21:21:25.000 137 7895.16 922.56 53967.01 88888.00 2018-05-17 21:21:26.000 137 7895.14 922.63 53966.96 88888.00 2018-05-17 21:21:27.000 137 7895.12 922.70 53966.94 88888.00 2018-05-17 21:21:28.000 137 7895.11 922.75 53966.92 88888.00 2018-05-17 21:21:29.000 137 7895.10 922.81 53966.89 88888.00 2018-05-17 21:21:30.000 137 7895.07 922.86 53966.86 88888.00 2018-05-17 21:21:31.000 137 7895.05 922.92 53966.82 88888.00 2018-05-17 21:21:32.000 137 7895.02 922.97 53966.80 88888.00 2018-05-17 21:21:33.000 137 7895.00 922.99 53966.78 88888.00 2018-05-17 21:21:34.000 137 7894.96 923.01 53966.74 88888.00 2018-05-17 21:21:35.000 137 7894.94 923.07 53966.71 88888.00 2018-05-17 21:21:36.000 137 7894.92 923.11 53966.69 88888.00 2018-05-17 21:21:37.000 137 7894.88 923.13 53966.65 88888.00 2018-05-17 21:21:38.000 137 7894.83 923.16 53966.61 88888.00 2018-05-17 21:21:39.000 137 7894.80 923.20 53966.58 88888.00 2018-05-17 21:21:40.000 137 7894.76 923.22 53966.54 88888.00 2018-05-17 21:21:41.000 137 7894.70 923.24 53966.49 88888.00 2018-05-17 21:21:42.000 137 7894.65 923.25 53966.45 88888.00 2018-05-17 21:21:43.000 137 7894.60 923.26 53966.41 88888.00 2018-05-17 21:21:44.000 137 7894.55 923.26 53966.36 88888.00 2018-05-17 21:21:45.000 137 7894.50 923.29 53966.32 88888.00 2018-05-17 21:21:46.000 137 7894.45 923.31 53966.28 88888.00 2018-05-17 21:21:47.000 137 7894.40 923.33 53966.24 88888.00 2018-05-17 21:21:48.000 137 7894.35 923.34 53966.19 88888.00 2018-05-17 21:21:49.000 137 7894.29 923.34 53966.15 88888.00 2018-05-17 21:21:50.000 137 7894.23 923.35 53966.12 88888.00 2018-05-17 21:21:51.000 137 7894.19 923.34 53966.07 88888.00 2018-05-17 21:21:52.000 137 7894.13 923.33 53966.04 88888.00 2018-05-17 21:21:53.000 137 7894.07 923.31 53966.00 88888.00 2018-05-17 21:21:54.000 137 7894.02 923.29 53965.97 88888.00 2018-05-17 21:21:55.000 137 7893.97 923.27 53965.95 88888.00 2018-05-17 21:21:56.000 137 7893.91 923.25 53965.91 88888.00 2018-05-17 21:21:57.000 137 7893.85 923.22 53965.87 88888.00 2018-05-17 21:21:58.000 137 7893.79 923.20 53965.83 88888.00 2018-05-17 21:21:59.000 137 7893.74 923.17 53965.79 88888.00 2018-05-17 21:22:00.000 137 7893.68 923.11 53965.75 88888.00 2018-05-17 21:22:01.000 137 7893.62 923.08 53965.71 88888.00 2018-05-17 21:22:02.000 137 7893.56 923.06 53965.70 88888.00 2018-05-17 21:22:03.000 137 7893.51 923.03 53965.67 88888.00 2018-05-17 21:22:04.000 137 7893.48 923.01 53965.63 88888.00 2018-05-17 21:22:05.000 137 7893.46 922.99 53965.60 88888.00 2018-05-17 21:22:06.000 137 7893.43 922.98 53965.57 88888.00 2018-05-17 21:22:07.000 137 7893.40 922.95 53965.55 88888.00 2018-05-17 21:22:08.000 137 7893.36 922.92 53965.54 88888.00 2018-05-17 21:22:09.000 137 7893.33 922.88 53965.52 88888.00 2018-05-17 21:22:10.000 137 7893.31 922.84 53965.50 88888.00 2018-05-17 21:22:11.000 137 7893.29 922.83 53965.49 88888.00 2018-05-17 21:22:12.000 137 7893.27 922.81 53965.48 88888.00 2018-05-17 21:22:13.000 137 7893.24 922.78 53965.46 88888.00 2018-05-17 21:22:14.000 137 7893.20 922.75 53965.42 88888.00 2018-05-17 21:22:15.000 137 7893.17 922.73 53965.38 88888.00 2018-05-17 21:22:16.000 137 7893.12 922.71 53965.35 88888.00 2018-05-17 21:22:17.000 137 7893.07 922.70 53965.32 88888.00 2018-05-17 21:22:18.000 137 7893.04 922.69 53965.28 88888.00 2018-05-17 21:22:19.000 137 7893.00 922.69 53965.25 88888.00 2018-05-17 21:22:20.000 137 7892.96 922.68 53965.22 88888.00 2018-05-17 21:22:21.000 137 7892.91 922.67 53965.18 88888.00 2018-05-17 21:22:22.000 137 7892.85 922.67 53965.14 88888.00 2018-05-17 21:22:23.000 137 7892.79 922.67 53965.10 88888.00 2018-05-17 21:22:24.000 137 7892.73 922.67 53965.05 88888.00 2018-05-17 21:22:25.000 137 7892.67 922.68 53965.00 88888.00 2018-05-17 21:22:26.000 137 7892.60 922.67 53964.96 88888.00 2018-05-17 21:22:27.000 137 7892.54 922.67 53964.90 88888.00 2018-05-17 21:22:28.000 137 7892.47 922.68 53964.85 88888.00 2018-05-17 21:22:29.000 137 7892.40 922.68 53964.80 88888.00 2018-05-17 21:22:30.000 137 7892.33 922.69 53964.74 88888.00 2018-05-17 21:22:31.000 137 7892.27 922.69 53964.69 88888.00 2018-05-17 21:22:32.000 137 7892.20 922.69 53964.64 88888.00 2018-05-17 21:22:33.000 137 7892.14 922.68 53964.60 88888.00 2018-05-17 21:22:34.000 137 7892.08 922.69 53964.57 88888.00 2018-05-17 21:22:35.000 137 7892.02 922.69 53964.53 88888.00 2018-05-17 21:22:36.000 137 7891.95 922.69 53964.49 88888.00 2018-05-17 21:22:37.000 137 7891.90 922.69 53964.45 88888.00 2018-05-17 21:22:38.000 137 7891.87 922.70 53964.42 88888.00 2018-05-17 21:22:39.000 137 7891.82 922.70 53964.39 88888.00 2018-05-17 21:22:40.000 137 7891.77 922.71 53964.36 88888.00 2018-05-17 21:22:41.000 137 7891.74 922.72 53964.34 88888.00 2018-05-17 21:22:42.000 137 7891.69 922.72 53964.30 88888.00 2018-05-17 21:22:43.000 137 7891.64 922.73 53964.25 88888.00 2018-05-17 21:22:44.000 137 7891.60 922.75 53964.22 88888.00 2018-05-17 21:22:45.000 137 7891.56 922.78 53964.20 88888.00 2018-05-17 21:22:46.000 137 7891.53 922.80 53964.16 88888.00 2018-05-17 21:22:47.000 137 7891.48 922.82 53964.12 88888.00 2018-05-17 21:22:48.000 137 7891.44 922.82 53964.08 88888.00 2018-05-17 21:22:49.000 137 7891.40 922.81 53964.05 88888.00 2018-05-17 21:22:50.000 137 7891.34 922.79 53964.02 88888.00 2018-05-17 21:22:51.000 137 7891.30 922.78 53964.01 88888.00 2018-05-17 21:22:52.000 137 7891.28 922.76 53964.00 88888.00 2018-05-17 21:22:53.000 137 7891.25 922.74 53963.97 88888.00 2018-05-17 21:22:54.000 137 7891.22 922.73 53963.96 88888.00 2018-05-17 21:22:55.000 137 7891.18 922.70 53963.95 88888.00 2018-05-17 21:22:56.000 137 7891.16 922.65 53963.94 88888.00 2018-05-17 21:22:57.000 137 7891.14 922.61 53963.93 88888.00 2018-05-17 21:22:58.000 137 7891.13 922.58 53963.92 88888.00 2018-05-17 21:22:59.000 137 7891.10 922.54 53963.93 88888.00 2018-05-17 21:23:00.000 137 7891.06 922.50 53963.93 88888.00 2018-05-17 21:23:01.000 137 7891.04 922.44 53963.92 88888.00 2018-05-17 21:23:02.000 137 7891.05 922.39 53963.92 88888.00 2018-05-17 21:23:03.000 137 7891.03 922.34 53963.92 88888.00 2018-05-17 21:23:04.000 137 7891.02 922.28 53963.90 88888.00 2018-05-17 21:23:05.000 137 7891.00 922.23 53963.89 88888.00 2018-05-17 21:23:06.000 137 7890.97 922.20 53963.89 88888.00 2018-05-17 21:23:07.000 137 7890.95 922.16 53963.87 88888.00 2018-05-17 21:23:08.000 137 7890.94 922.13 53963.84 88888.00 2018-05-17 21:23:09.000 137 7890.91 922.11 53963.82 88888.00 2018-05-17 21:23:10.000 137 7890.89 922.08 53963.81 88888.00 2018-05-17 21:23:11.000 137 7890.87 922.05 53963.80 88888.00 2018-05-17 21:23:12.000 137 7890.84 922.02 53963.79 88888.00 2018-05-17 21:23:13.000 137 7890.81 921.97 53963.77 88888.00 2018-05-17 21:23:14.000 137 7890.80 921.93 53963.76 88888.00 2018-05-17 21:23:15.000 137 7890.79 921.88 53963.76 88888.00 2018-05-17 21:23:16.000 137 7890.77 921.83 53963.75 88888.00 2018-05-17 21:23:17.000 137 7890.74 921.79 53963.75 88888.00 2018-05-17 21:23:18.000 137 7890.72 921.75 53963.73 88888.00 2018-05-17 21:23:19.000 137 7890.70 921.68 53963.73 88888.00 2018-05-17 21:23:20.000 137 7890.67 921.62 53963.72 88888.00 2018-05-17 21:23:21.000 137 7890.65 921.59 53963.69 88888.00 2018-05-17 21:23:22.000 137 7890.62 921.55 53963.65 88888.00 2018-05-17 21:23:23.000 137 7890.58 921.50 53963.62 88888.00 2018-05-17 21:23:24.000 137 7890.53 921.45 53963.58 88888.00 2018-05-17 21:23:25.000 137 7890.49 921.40 53963.55 88888.00 2018-05-17 21:23:26.000 137 7890.46 921.35 53963.54 88888.00 2018-05-17 21:23:27.000 137 7890.43 921.31 53963.51 88888.00 2018-05-17 21:23:28.000 137 7890.40 921.26 53963.48 88888.00 2018-05-17 21:23:29.000 137 7890.35 921.22 53963.46 88888.00 2018-05-17 21:23:30.000 137 7890.31 921.20 53963.43 88888.00 2018-05-17 21:23:31.000 137 7890.28 921.17 53963.39 88888.00 2018-05-17 21:23:32.000 137 7890.25 921.13 53963.36 88888.00 2018-05-17 21:23:33.000 137 7890.21 921.09 53963.33 88888.00 2018-05-17 21:23:34.000 137 7890.15 921.05 53963.30 88888.00 2018-05-17 21:23:35.000 137 7890.11 921.01 53963.27 88888.00 2018-05-17 21:23:36.000 137 7890.07 920.97 53963.25 88888.00 2018-05-17 21:23:37.000 137 7890.04 920.92 53963.21 88888.00 2018-05-17 21:23:38.000 137 7890.01 920.88 53963.18 88888.00 2018-05-17 21:23:39.000 137 7889.98 920.84 53963.17 88888.00 2018-05-17 21:23:40.000 137 7889.95 920.80 53963.14 88888.00 2018-05-17 21:23:41.000 137 7889.93 920.78 53963.12 88888.00 2018-05-17 21:23:42.000 137 7889.90 920.77 53963.11 88888.00 2018-05-17 21:23:43.000 137 7889.88 920.74 53963.09 88888.00 2018-05-17 21:23:44.000 137 7889.87 920.70 53963.08 88888.00 2018-05-17 21:23:45.000 137 7889.84 920.67 53963.06 88888.00 2018-05-17 21:23:46.000 137 7889.82 920.63 53963.04 88888.00 2018-05-17 21:23:47.000 137 7889.81 920.58 53963.04 88888.00 2018-05-17 21:23:48.000 137 7889.80 920.52 53963.04 88888.00 2018-05-17 21:23:49.000 137 7889.81 920.48 53963.05 88888.00 2018-05-17 21:23:50.000 137 7889.81 920.41 53963.05 88888.00 2018-05-17 21:23:51.000 137 7889.80 920.33 53963.05 88888.00 2018-05-17 21:23:52.000 137 7889.79 920.25 53963.05 88888.00 2018-05-17 21:23:53.000 137 7889.78 920.16 53963.05 88888.00 2018-05-17 21:23:54.000 137 7889.76 920.06 53963.04 88888.00 2018-05-17 21:23:55.000 137 7889.74 919.96 53963.02 88888.00 2018-05-17 21:23:56.000 137 7889.72 919.86 53963.01 88888.00 2018-05-17 21:23:57.000 137 7889.69 919.78 53963.00 88888.00 2018-05-17 21:23:58.000 137 7889.66 919.70 53962.98 88888.00 2018-05-17 21:23:59.000 137 7889.64 919.61 53962.95 88888.00 2018-05-17 21:24:00.000 137 7889.61 919.51 53962.95 88888.00 2018-05-17 21:24:01.000 137 7889.58 919.40 53962.94 88888.00 2018-05-17 21:24:02.000 137 7889.57 919.30 53962.92 88888.00 2018-05-17 21:24:03.000 137 7889.57 919.21 53962.91 88888.00 2018-05-17 21:24:04.000 137 7889.56 919.13 53962.90 88888.00 2018-05-17 21:24:05.000 137 7889.55 919.07 53962.88 88888.00 2018-05-17 21:24:06.000 137 7889.54 919.03 53962.85 88888.00 2018-05-17 21:24:07.000 137 7889.53 918.97 53962.83 88888.00 2018-05-17 21:24:08.000 137 7889.51 918.92 53962.81 88888.00 2018-05-17 21:24:09.000 137 7889.48 918.88 53962.80 88888.00 2018-05-17 21:24:10.000 137 7889.47 918.83 53962.80 88888.00 2018-05-17 21:24:11.000 137 7889.46 918.77 53962.79 88888.00 2018-05-17 21:24:12.000 137 7889.45 918.71 53962.76 88888.00 2018-05-17 21:24:13.000 137 7889.43 918.64 53962.74 88888.00 2018-05-17 21:24:14.000 137 7889.42 918.56 53962.73 88888.00 2018-05-17 21:24:15.000 137 7889.41 918.49 53962.73 88888.00 2018-05-17 21:24:16.000 137 7889.42 918.43 53962.73 88888.00 2018-05-17 21:24:17.000 137 7889.42 918.37 53962.73 88888.00 2018-05-17 21:24:18.000 137 7889.41 918.32 53962.73 88888.00 2018-05-17 21:24:19.000 137 7889.40 918.28 53962.70 88888.00 2018-05-17 21:24:20.000 137 7889.39 918.25 53962.67 88888.00 2018-05-17 21:24:21.000 137 7889.38 918.22 53962.65 88888.00 2018-05-17 21:24:22.000 137 7889.37 918.20 53962.62 88888.00 2018-05-17 21:24:23.000 137 7889.36 918.18 53962.60 88888.00 2018-05-17 21:24:24.000 137 7889.36 918.16 53962.60 88888.00 2018-05-17 21:24:25.000 137 7889.38 918.14 53962.62 88888.00 2018-05-17 21:24:26.000 137 7889.39 918.13 53962.63 88888.00 2018-05-17 21:24:27.000 137 7889.41 918.14 53962.63 88888.00 2018-05-17 21:24:28.000 137 7889.41 918.14 53962.62 88888.00 2018-05-17 21:24:29.000 137 7889.43 918.15 53962.62 88888.00 2018-05-17 21:24:30.000 137 7889.46 918.19 53962.61 88888.00 2018-05-17 21:24:31.000 137 7889.49 918.23 53962.61 88888.00 2018-05-17 21:24:32.000 137 7889.49 918.27 53962.60 88888.00 2018-05-17 21:24:33.000 137 7889.50 918.29 53962.59 88888.00 2018-05-17 21:24:34.000 137 7889.50 918.33 53962.57 88888.00 2018-05-17 21:24:35.000 137 7889.50 918.38 53962.55 88888.00 2018-05-17 21:24:36.000 137 7889.50 918.41 53962.53 88888.00 2018-05-17 21:24:37.000 137 7889.50 918.43 53962.51 88888.00 2018-05-17 21:24:38.000 137 7889.49 918.47 53962.50 88888.00 2018-05-17 21:24:39.000 137 7889.48 918.52 53962.49 88888.00 2018-05-17 21:24:40.000 137 7889.48 918.58 53962.46 88888.00 2018-05-17 21:24:41.000 137 7889.48 918.62 53962.44 88888.00 2018-05-17 21:24:42.000 137 7889.47 918.68 53962.40 88888.00 2018-05-17 21:24:43.000 137 7889.45 918.73 53962.38 88888.00 2018-05-17 21:24:44.000 137 7889.44 918.79 53962.36 88888.00 2018-05-17 21:24:45.000 137 7889.43 918.85 53962.36 88888.00 2018-05-17 21:24:46.000 137 7889.41 918.88 53962.34 88888.00 2018-05-17 21:24:47.000 137 7889.39 918.90 53962.32 88888.00 2018-05-17 21:24:48.000 137 7889.38 918.93 53962.31 88888.00 2018-05-17 21:24:49.000 137 7889.37 918.94 53962.30 88888.00 2018-05-17 21:24:50.000 137 7889.36 918.96 53962.30 88888.00 2018-05-17 21:24:51.000 137 7889.36 918.98 53962.28 88888.00 2018-05-17 21:24:52.000 137 7889.35 918.98 53962.26 88888.00 2018-05-17 21:24:53.000 137 7889.32 918.98 53962.25 88888.00 2018-05-17 21:24:54.000 137 7889.30 918.99 53962.23 88888.00 2018-05-17 21:24:55.000 137 7889.28 918.99 53962.21 88888.00 2018-05-17 21:24:56.000 137 7889.25 918.98 53962.19 88888.00 2018-05-17 21:24:57.000 137 7889.21 918.96 53962.17 88888.00 2018-05-17 21:24:58.000 137 7889.17 918.95 53962.15 88888.00 2018-05-17 21:24:59.000 137 7889.14 918.92 53962.13 88888.00 2018-05-17 21:25:00.000 137 7889.10 918.89 53962.11 88888.00 2018-05-17 21:25:01.000 137 7889.06 918.85 53962.11 88888.00 2018-05-17 21:25:02.000 137 7889.05 918.80 53962.11 88888.00 2018-05-17 21:25:03.000 137 7889.03 918.76 53962.11 88888.00 2018-05-17 21:25:04.000 137 7889.03 918.73 53962.12 88888.00 2018-05-17 21:25:05.000 137 7889.02 918.67 53962.13 88888.00 2018-05-17 21:25:06.000 137 7889.01 918.62 53962.13 88888.00 2018-05-17 21:25:07.000 137 7889.00 918.59 53962.13 88888.00 2018-05-17 21:25:08.000 137 7888.97 918.55 53962.12 88888.00 2018-05-17 21:25:09.000 137 7888.94 918.50 53962.09 88888.00 2018-05-17 21:25:10.000 137 7888.93 918.44 53962.09 88888.00 2018-05-17 21:25:11.000 137 7888.91 918.38 53962.09 88888.00 2018-05-17 21:25:12.000 137 7888.89 918.31 53962.09 88888.00 2018-05-17 21:25:13.000 137 7888.88 918.26 53962.09 88888.00 2018-05-17 21:25:14.000 137 7888.90 918.23 53962.09 88888.00 2018-05-17 21:25:15.000 137 7888.93 918.23 53962.09 88888.00 2018-05-17 21:25:16.000 137 7888.94 918.24 53962.10 88888.00 2018-05-17 21:25:17.000 137 7888.96 918.27 53962.11 88888.00 2018-05-17 21:25:18.000 137 7888.98 918.31 53962.11 88888.00 2018-05-17 21:25:19.000 137 7888.99 918.36 53962.11 88888.00 2018-05-17 21:25:20.000 137 7889.00 918.43 53962.10 88888.00 2018-05-17 21:25:21.000 137 7889.02 918.48 53962.10 88888.00 2018-05-17 21:25:22.000 137 7889.01 918.53 53962.09 88888.00 2018-05-17 21:25:23.000 137 7889.01 918.58 53962.08 88888.00 2018-05-17 21:25:24.000 137 7889.01 918.59 53962.08 88888.00 2018-05-17 21:25:25.000 137 7889.00 918.59 53962.06 88888.00 2018-05-17 21:25:26.000 137 7888.99 918.60 53962.05 88888.00 2018-05-17 21:25:27.000 137 7888.99 918.58 53962.06 88888.00 2018-05-17 21:25:28.000 137 7888.99 918.56 53962.07 88888.00 2018-05-17 21:25:29.000 137 7888.99 918.53 53962.07 88888.00 2018-05-17 21:25:30.000 137 7888.97 918.49 53962.06 88888.00 2018-05-17 21:25:31.000 137 7888.94 918.44 53962.04 88888.00 2018-05-17 21:25:32.000 137 7888.91 918.40 53962.02 88888.00 2018-05-17 21:25:33.000 137 7888.88 918.34 53962.01 88888.00 2018-05-17 21:25:34.000 137 7888.86 918.27 53962.01 88888.00 2018-05-17 21:25:35.000 137 7888.84 918.22 53962.01 88888.00 2018-05-17 21:25:36.000 137 7888.83 918.17 53962.00 88888.00 2018-05-17 21:25:37.000 137 7888.82 918.14 53962.00 88888.00 2018-05-17 21:25:38.000 137 7888.81 918.11 53962.00 88888.00 2018-05-17 21:25:39.000 137 7888.79 918.08 53961.99 88888.00 2018-05-17 21:25:40.000 137 7888.75 918.04 53961.95 88888.00 2018-05-17 21:25:41.000 137 7888.69 918.00 53961.92 88888.00 2018-05-17 21:25:42.000 137 7888.64 917.97 53961.89 88888.00 2018-05-17 21:25:43.000 137 7888.60 917.95 53961.84 88888.00 2018-05-17 21:25:44.000 137 7888.54 917.92 53961.79 88888.00 2018-05-17 21:25:45.000 137 7888.48 917.90 53961.76 88888.00 2018-05-17 21:25:46.000 137 7888.43 917.88 53961.73 88888.00 2018-05-17 21:25:47.000 137 7888.37 917.88 53961.69 88888.00 2018-05-17 21:25:48.000 137 7888.31 917.88 53961.65 88888.00 2018-05-17 21:25:49.000 137 7888.24 917.87 53961.60 88888.00 2018-05-17 21:25:50.000 137 7888.17 917.85 53961.55 88888.00 2018-05-17 21:25:51.000 137 7888.10 917.85 53961.50 88888.00 2018-05-17 21:25:52.000 137 7888.03 917.84 53961.44 88888.00 2018-05-17 21:25:53.000 137 7887.95 917.83 53961.39 88888.00 2018-05-17 21:25:54.000 137 7887.86 917.82 53961.35 88888.00 2018-05-17 21:25:55.000 137 7887.81 917.81 53961.31 88888.00 2018-05-17 21:25:56.000 137 7887.76 917.81 53961.27 88888.00 2018-05-17 21:25:57.000 137 7887.69 917.81 53961.23 88888.00 2018-05-17 21:25:58.000 137 7887.61 917.81 53961.21 88888.00 2018-05-17 21:25:59.000 137 7887.55 917.83 53961.17 88888.00 2018-05-17 21:26:00.000 137 7887.50 917.84 53961.13 88888.00 2018-05-17 21:26:01.000 137 7887.44 917.83 53961.10 88888.00 2018-05-17 21:26:02.000 137 7887.38 917.85 53961.06 88888.00 2018-05-17 21:26:03.000 137 7887.32 917.88 53961.02 88888.00 2018-05-17 21:26:04.000 137 7887.28 917.91 53960.98 88888.00 2018-05-17 21:26:05.000 137 7887.23 917.97 53960.96 88888.00 2018-05-17 21:26:06.000 137 7887.19 918.02 53960.93 88888.00 2018-05-17 21:26:07.000 137 7887.15 918.07 53960.89 88888.00 2018-05-17 21:26:08.000 137 7887.11 918.14 53960.86 88888.00 2018-05-17 21:26:09.000 137 7887.06 918.21 53960.82 88888.00 2018-05-17 21:26:10.000 137 7887.00 918.27 53960.78 88888.00 2018-05-17 21:26:11.000 137 7886.93 918.33 53960.73 88888.00 2018-05-17 21:26:12.000 137 7886.88 918.41 53960.70 88888.00 2018-05-17 21:26:13.000 137 7886.83 918.46 53960.65 88888.00 2018-05-17 21:26:14.000 137 7886.77 918.50 53960.61 88888.00 2018-05-17 21:26:15.000 137 7886.70 918.57 53960.57 88888.00 2018-05-17 21:26:16.000 137 7886.63 918.64 53960.52 88888.00 2018-05-17 21:26:17.000 137 7886.57 918.70 53960.47 88888.00 2018-05-17 21:26:18.000 137 7886.53 918.78 53960.44 88888.00 2018-05-17 21:26:19.000 137 7886.51 918.85 53960.42 88888.00 2018-05-17 21:26:20.000 137 7886.46 918.91 53960.41 88888.00 2018-05-17 21:26:21.000 137 7886.41 918.96 53960.39 88888.00 2018-05-17 21:26:22.000 137 7886.37 919.02 53960.36 88888.00 2018-05-17 21:26:23.000 137 7886.34 919.10 53960.33 88888.00 2018-05-17 21:26:24.000 137 7886.32 919.16 53960.30 88888.00 2018-05-17 21:26:25.000 137 7886.30 919.21 53960.29 88888.00 2018-05-17 21:26:26.000 137 7886.27 919.27 53960.30 88888.00 2018-05-17 21:26:27.000 137 7886.26 919.34 53960.32 88888.00 2018-05-17 21:26:28.000 137 7886.26 919.39 53960.32 88888.00 2018-05-17 21:26:29.000 137 7886.24 919.44 53960.32 88888.00 2018-05-17 21:26:30.000 137 7886.22 919.47 53960.31 88888.00 2018-05-17 21:26:31.000 137 7886.17 919.49 53960.29 88888.00 2018-05-17 21:26:32.000 137 7886.11 919.52 53960.25 88888.00 2018-05-17 21:26:33.000 137 7886.07 919.53 53960.23 88888.00 2018-05-17 21:26:34.000 137 7886.03 919.53 53960.24 88888.00 2018-05-17 21:26:35.000 137 7886.00 919.56 53960.23 88888.00 2018-05-17 21:26:36.000 137 7885.98 919.59 53960.22 88888.00 2018-05-17 21:26:37.000 137 7885.95 919.61 53960.21 88888.00 2018-05-17 21:26:38.000 137 7885.92 919.65 53960.20 88888.00 2018-05-17 21:26:39.000 137 7885.89 919.70 53960.17 88888.00 2018-05-17 21:26:40.000 137 7885.85 919.75 53960.16 88888.00 2018-05-17 21:26:41.000 137 7885.81 919.79 53960.14 88888.00 2018-05-17 21:26:42.000 137 7885.78 919.82 53960.12 88888.00 2018-05-17 21:26:43.000 137 7885.73 919.87 53960.09 88888.00 2018-05-17 21:26:44.000 137 7885.67 919.91 53960.05 88888.00 2018-05-17 21:26:45.000 137 7885.62 919.93 53960.02 88888.00 2018-05-17 21:26:46.000 137 7885.55 919.94 53959.98 88888.00 2018-05-17 21:26:47.000 137 7885.47 919.95 53959.94 88888.00 2018-05-17 21:26:48.000 137 7885.39 919.96 53959.90 88888.00 2018-05-17 21:26:49.000 137 7885.31 919.98 53959.86 88888.00 2018-05-17 21:26:50.000 137 7885.23 919.97 53959.81 88888.00 2018-05-17 21:26:51.000 137 7885.15 919.94 53959.78 88888.00 2018-05-17 21:26:52.000 137 7885.07 919.92 53959.75 88888.00 2018-05-17 21:26:53.000 137 7884.99 919.89 53959.73 88888.00 2018-05-17 21:26:54.000 137 7884.95 919.87 53959.71 88888.00 2018-05-17 21:26:55.000 137 7884.90 919.86 53959.69 88888.00 2018-05-17 21:26:56.000 137 7884.85 919.84 53959.68 88888.00 2018-05-17 21:26:57.000 137 7884.80 919.81 53959.68 88888.00 2018-05-17 21:26:58.000 137 7884.78 919.78 53959.69 88888.00 2018-05-17 21:26:59.000 137 7884.75 919.74 53959.68 88888.00 2018-05-17 21:27:00.000 137 7884.72 919.73 53959.68 88888.00 2018-05-17 21:27:01.000 137 7884.68 919.71 53959.67 88888.00 2018-05-17 21:27:02.000 137 7884.64 919.70 53959.66 88888.00 2018-05-17 21:27:03.000 137 7884.59 919.69 53959.65 88888.00 2018-05-17 21:27:04.000 137 7884.55 919.67 53959.63 88888.00 2018-05-17 21:27:05.000 137 7884.50 919.65 53959.62 88888.00 2018-05-17 21:27:06.000 137 7884.47 919.64 53959.61 88888.00 2018-05-17 21:27:07.000 137 7884.43 919.62 53959.60 88888.00 2018-05-17 21:27:08.000 137 7884.40 919.61 53959.60 88888.00 2018-05-17 21:27:09.000 137 7884.37 919.60 53959.61 88888.00 2018-05-17 21:27:10.000 137 7884.33 919.59 53959.59 88888.00 2018-05-17 21:27:11.000 137 7884.27 919.59 53959.56 88888.00 2018-05-17 21:27:12.000 137 7884.21 919.58 53959.54 88888.00 2018-05-17 21:27:13.000 137 7884.15 919.57 53959.51 88888.00 2018-05-17 21:27:14.000 137 7884.09 919.56 53959.48 88888.00 2018-05-17 21:27:15.000 137 7884.02 919.55 53959.45 88888.00 2018-05-17 21:27:16.000 137 7883.97 919.53 53959.43 88888.00 2018-05-17 21:27:17.000 137 7883.91 919.52 53959.41 88888.00 2018-05-17 21:27:18.000 137 7883.85 919.51 53959.39 88888.00 2018-05-17 21:27:19.000 137 7883.80 919.52 53959.36 88888.00 2018-05-17 21:27:20.000 137 7883.74 919.55 53959.34 88888.00 2018-05-17 21:27:21.000 137 7883.67 919.57 53959.30 88888.00 2018-05-17 21:27:22.000 137 7883.61 919.61 53959.26 88888.00 2018-05-17 21:27:23.000 137 7883.53 919.63 53959.22 88888.00 2018-05-17 21:27:24.000 137 7883.45 919.65 53959.18 88888.00 2018-05-17 21:27:25.000 137 7883.37 919.69 53959.14 88888.00 2018-05-17 21:27:26.000 137 7883.29 919.71 53959.11 88888.00 2018-05-17 21:27:27.000 137 7883.21 919.71 53959.07 88888.00 2018-05-17 21:27:28.000 137 7883.13 919.71 53959.04 88888.00 2018-05-17 21:27:29.000 137 7883.06 919.70 53959.02 88888.00 2018-05-17 21:27:30.000 137 7882.99 919.68 53959.01 88888.00 2018-05-17 21:27:31.000 137 7882.92 919.68 53958.99 88888.00 2018-05-17 21:27:32.000 137 7882.84 919.67 53958.96 88888.00 2018-05-17 21:27:33.000 137 7882.75 919.66 53958.93 88888.00 2018-05-17 21:27:34.000 137 7882.68 919.66 53958.89 88888.00 2018-05-17 21:27:35.000 137 7882.60 919.63 53958.86 88888.00 2018-05-17 21:27:36.000 137 7882.52 919.59 53958.83 88888.00 2018-05-17 21:27:37.000 137 7882.46 919.56 53958.81 88888.00 2018-05-17 21:27:38.000 137 7882.40 919.54 53958.80 88888.00 2018-05-17 21:27:39.000 137 7882.32 919.51 53958.78 88888.00 2018-05-17 21:27:40.000 137 7882.25 919.47 53958.74 88888.00 2018-05-17 21:27:41.000 137 7882.18 919.44 53958.72 88888.00 2018-05-17 21:27:42.000 137 7882.11 919.40 53958.71 88888.00 2018-05-17 21:27:43.000 137 7882.04 919.35 53958.70 88888.00 2018-05-17 21:27:44.000 137 7881.98 919.29 53958.68 88888.00 2018-05-17 21:27:45.000 137 7881.92 919.22 53958.67 88888.00 2018-05-17 21:27:46.000 137 7881.86 919.17 53958.66 88888.00 2018-05-17 21:27:47.000 137 7881.79 919.13 53958.63 88888.00 2018-05-17 21:27:48.000 137 7881.72 919.08 53958.60 88888.00 2018-05-17 21:27:49.000 137 7881.66 919.02 53958.59 88888.00 2018-05-17 21:27:50.000 137 7881.60 918.97 53958.56 88888.00 2018-05-17 21:27:51.000 137 7881.53 918.92 53958.54 88888.00 2018-05-17 21:27:52.000 137 7881.48 918.88 53958.52 88888.00 2018-05-17 21:27:53.000 137 7881.43 918.85 53958.49 88888.00 2018-05-17 21:27:54.000 137 7881.35 918.80 53958.48 88888.00 2018-05-17 21:27:55.000 137 7881.28 918.76 53958.46 88888.00 2018-05-17 21:27:56.000 137 7881.23 918.72 53958.43 88888.00 2018-05-17 21:27:57.000 137 7881.18 918.70 53958.41 88888.00 2018-05-17 21:27:58.000 137 7881.13 918.68 53958.39 88888.00 2018-05-17 21:27:59.000 137 7881.08 918.66 53958.38 88888.00 2018-05-17 21:28:00.000 137 7881.04 918.64 53958.36 88888.00 2018-05-17 21:28:01.000 137 7881.02 918.63 53958.36 88888.00 2018-05-17 21:28:02.000 137 7880.99 918.61 53958.35 88888.00 2018-05-17 21:28:03.000 137 7880.96 918.61 53958.34 88888.00 2018-05-17 21:28:04.000 137 7880.92 918.61 53958.34 88888.00 2018-05-17 21:28:05.000 137 7880.91 918.59 53958.35 88888.00 2018-05-17 21:28:06.000 137 7880.90 918.59 53958.35 88888.00 2018-05-17 21:28:07.000 137 7880.88 918.59 53958.36 88888.00 2018-05-17 21:28:08.000 137 7880.87 918.57 53958.36 88888.00 2018-05-17 21:28:09.000 137 7880.86 918.55 53958.36 88888.00 2018-05-17 21:28:10.000 137 7880.86 918.52 53958.38 88888.00 2018-05-17 21:28:11.000 137 7880.86 918.51 53958.39 88888.00 2018-05-17 21:28:12.000 137 7880.86 918.51 53958.39 88888.00 2018-05-17 21:28:13.000 137 7880.87 918.51 53958.39 88888.00 2018-05-17 21:28:14.000 137 7880.89 918.52 53958.41 88888.00 2018-05-17 21:28:15.000 137 7880.91 918.54 53958.43 88888.00 2018-05-17 21:28:16.000 137 7880.94 918.60 53958.44 88888.00 2018-05-17 21:28:17.000 137 7880.98 918.67 53958.46 88888.00 2018-05-17 21:28:18.000 137 7881.03 918.75 53958.48 88888.00 2018-05-17 21:28:19.000 137 7881.07 918.80 53958.49 88888.00 2018-05-17 21:28:20.000 137 7881.08 918.83 53958.50 88888.00 2018-05-17 21:28:21.000 137 7881.10 918.85 53958.54 88888.00 2018-05-17 21:28:22.000 137 7881.16 918.88 53958.58 88888.00 2018-05-17 21:28:23.000 137 7881.21 918.92 53958.64 88888.00 2018-05-17 21:28:24.000 137 7881.29 918.97 53958.70 88888.00 2018-05-17 21:28:25.000 137 7881.37 918.99 53958.74 88888.00 2018-05-17 21:28:26.000 137 7881.44 919.00 53958.79 88888.00 2018-05-17 21:28:27.000 137 7881.51 919.01 53958.82 88888.00 2018-05-17 21:28:28.000 137 7881.57 919.01 53958.85 88888.00 2018-05-17 21:28:29.000 137 7881.62 919.00 53958.90 88888.00 2018-05-17 21:28:30.000 137 7881.67 918.99 53958.95 88888.00 2018-05-17 21:28:31.000 137 7881.72 918.96 53958.99 88888.00 2018-05-17 21:28:32.000 137 7881.78 918.93 53959.04 88888.00 2018-05-17 21:28:33.000 137 7881.82 918.88 53959.06 88888.00 2018-05-17 21:28:34.000 137 7881.85 918.82 53959.07 88888.00 2018-05-17 21:28:35.000 137 7881.88 918.76 53959.09 88888.00 2018-05-17 21:28:36.000 137 7881.91 918.72 53959.11 88888.00 2018-05-17 21:28:37.000 137 7881.93 918.66 53959.12 88888.00 2018-05-17 21:28:38.000 137 7881.96 918.57 53959.14 88888.00 2018-05-17 21:28:39.000 137 7881.99 918.51 53959.16 88888.00 2018-05-17 21:28:40.000 137 7882.00 918.45 53959.19 88888.00 2018-05-17 21:28:41.000 137 7882.01 918.36 53959.19 88888.00 2018-05-17 21:28:42.000 137 7882.03 918.27 53959.19 88888.00 2018-05-17 21:28:43.000 137 7882.04 918.20 53959.20 88888.00 2018-05-17 21:28:44.000 137 7882.04 918.14 53959.20 88888.00 2018-05-17 21:28:45.000 137 7882.04 918.08 53959.20 88888.00 2018-05-17 21:28:46.000 137 7882.05 918.01 53959.20 88888.00 2018-05-17 21:28:47.000 137 7882.04 917.95 53959.19 88888.00 2018-05-17 21:28:48.000 137 7882.04 917.89 53959.17 88888.00 2018-05-17 21:28:49.000 137 7882.02 917.83 53959.15 88888.00 2018-05-17 21:28:50.000 137 7882.00 917.78 53959.14 88888.00 2018-05-17 21:28:51.000 137 7881.99 917.74 53959.12 88888.00 2018-05-17 21:28:52.000 137 7881.97 917.68 53959.11 88888.00 2018-05-17 21:28:53.000 137 7881.96 917.63 53959.09 88888.00 2018-05-17 21:28:54.000 137 7881.95 917.60 53959.07 88888.00 2018-05-17 21:28:55.000 137 7881.94 917.57 53959.05 88888.00 2018-05-17 21:28:56.000 137 7881.92 917.53 53959.02 88888.00 2018-05-17 21:28:57.000 137 7881.91 917.50 53959.01 88888.00 2018-05-17 21:28:58.000 137 7881.89 917.48 53958.98 88888.00 2018-05-17 21:28:59.000 137 7881.89 917.46 53958.96 88888.00 2018-05-17 21:29:00.000 137 7881.88 917.44 53958.94 88888.00 2018-05-17 21:29:01.000 137 7881.86 917.43 53958.91 88888.00 2018-05-17 21:29:02.000 137 7881.84 917.41 53958.89 88888.00 2018-05-17 21:29:03.000 137 7881.83 917.41 53958.88 88888.00 2018-05-17 21:29:04.000 137 7881.80 917.42 53958.86 88888.00 2018-05-17 21:29:05.000 137 7881.78 917.42 53958.82 88888.00 2018-05-17 21:29:06.000 137 7881.76 917.41 53958.78 88888.00 2018-05-17 21:29:07.000 137 7881.75 917.41 53958.75 88888.00 2018-05-17 21:29:08.000 137 7881.72 917.42 53958.71 88888.00 2018-05-17 21:29:09.000 137 7881.68 917.43 53958.68 88888.00 2018-05-17 21:29:10.000 137 7881.64 917.44 53958.64 88888.00 2018-05-17 21:29:11.000 137 7881.61 917.46 53958.59 88888.00 2018-05-17 21:29:12.000 137 7881.56 917.47 53958.56 88888.00 2018-05-17 21:29:13.000 137 7881.52 917.47 53958.53 88888.00 2018-05-17 21:29:14.000 137 7881.49 917.49 53958.49 88888.00 2018-05-17 21:29:15.000 137 7881.45 917.52 53958.45 88888.00 2018-05-17 21:29:16.000 137 7881.42 917.57 53958.41 88888.00 2018-05-17 21:29:17.000 137 7881.40 917.60 53958.36 88888.00 2018-05-17 21:29:18.000 137 7881.35 917.62 53958.31 88888.00 2018-05-17 21:29:19.000 137 7881.30 917.63 53958.28 88888.00 2018-05-17 21:29:20.000 137 7881.25 917.64 53958.25 88888.00 2018-05-17 21:29:21.000 137 7881.22 917.65 53958.23 88888.00 2018-05-17 21:29:22.000 137 7881.20 917.67 53958.20 88888.00 2018-05-17 21:29:23.000 137 7881.16 917.68 53958.16 88888.00 2018-05-17 21:29:24.000 137 7881.10 917.69 53958.11 88888.00 2018-05-17 21:29:25.000 137 7881.05 917.70 53958.08 88888.00 2018-05-17 21:29:26.000 137 7881.01 917.72 53958.04 88888.00 2018-05-17 21:29:27.000 137 7880.97 917.74 53958.01 88888.00 2018-05-17 21:29:28.000 137 7880.93 917.77 53957.98 88888.00 2018-05-17 21:29:29.000 137 7880.88 917.82 53957.94 88888.00 2018-05-17 21:29:30.000 137 7880.83 917.85 53957.90 88888.00 2018-05-17 21:29:31.000 137 7880.79 917.87 53957.86 88888.00 2018-05-17 21:29:32.000 137 7880.76 917.90 53957.83 88888.00 2018-05-17 21:29:33.000 137 7880.72 917.94 53957.80 88888.00 2018-05-17 21:29:34.000 137 7880.70 917.97 53957.78 88888.00 2018-05-17 21:29:35.000 137 7880.68 918.02 53957.75 88888.00 2018-05-17 21:29:36.000 137 7880.66 918.07 53957.74 88888.00 2018-05-17 21:29:37.000 137 7880.64 918.12 53957.72 88888.00 2018-05-17 21:29:38.000 137 7880.62 918.18 53957.70 88888.00 2018-05-17 21:29:39.000 137 7880.60 918.25 53957.69 88888.00 2018-05-17 21:29:40.000 137 7880.59 918.30 53957.67 88888.00 2018-05-17 21:29:41.000 137 7880.57 918.35 53957.65 88888.00 2018-05-17 21:29:42.000 137 7880.58 918.45 53957.65 88888.00 2018-05-17 21:29:43.000 137 7880.57 918.51 53957.64 88888.00 2018-05-17 21:29:44.000 137 7880.56 918.55 53957.61 88888.00 2018-05-17 21:29:45.000 137 7880.55 918.61 53957.60 88888.00 2018-05-17 21:29:46.000 137 7880.54 918.70 53957.58 88888.00 2018-05-17 21:29:47.000 137 7880.52 918.77 53957.57 88888.00 2018-05-17 21:29:48.000 137 7880.51 918.83 53957.55 88888.00 2018-05-17 21:29:49.000 137 7880.50 918.91 53957.54 88888.00 2018-05-17 21:29:50.000 137 7880.47 919.00 53957.52 88888.00 2018-05-17 21:29:51.000 137 7880.45 919.08 53957.50 88888.00 2018-05-17 21:29:52.000 137 7880.43 919.15 53957.49 88888.00 2018-05-17 21:29:53.000 137 7880.41 919.24 53957.48 88888.00 2018-05-17 21:29:54.000 137 7880.40 919.33 53957.45 88888.00 2018-05-17 21:29:55.000 137 7880.39 919.41 53957.44 88888.00 2018-05-17 21:29:56.000 137 7880.38 919.49 53957.43 88888.00 2018-05-17 21:29:57.000 137 7880.37 919.60 53957.40 88888.00 2018-05-17 21:29:58.000 137 7880.35 919.69 53957.38 88888.00 2018-05-17 21:29:59.000 137 7880.34 919.77 53957.38 88888.00 2018-05-17 21:30:00.000 137 7880.33 919.86 53957.36 88888.00 2018-05-17 21:30:01.000 137 7880.31 919.95 53957.35 88888.00 2018-05-17 21:30:02.000 137 7880.29 920.04 53957.35 88888.00 2018-05-17 21:30:03.000 137 7880.29 920.14 53957.34 88888.00 2018-05-17 21:30:04.000 137 7880.28 920.23 53957.32 88888.00 2018-05-17 21:30:05.000 137 7880.26 920.32 53957.31 88888.00 2018-05-17 21:30:06.000 137 7880.24 920.43 53957.30 88888.00 2018-05-17 21:30:07.000 137 7880.24 920.53 53957.28 88888.00 2018-05-17 21:30:08.000 137 7880.23 920.63 53957.27 88888.00 2018-05-17 21:30:09.000 137 7880.22 920.75 53957.25 88888.00 2018-05-17 21:30:10.000 137 7880.21 920.87 53957.25 88888.00 2018-05-17 21:30:11.000 137 7880.20 920.99 53957.24 88888.00 2018-05-17 21:30:12.000 137 7880.20 921.11 53957.23 88888.00 2018-05-17 21:30:13.000 137 7880.20 921.23 53957.23 88888.00 2018-05-17 21:30:14.000 137 7880.20 921.36 53957.23 88888.00 2018-05-17 21:30:15.000 137 7880.20 921.48 53957.22 88888.00 2018-05-17 21:30:16.000 137 7880.19 921.61 53957.21 88888.00 2018-05-17 21:30:17.000 137 7880.21 921.75 53957.21 88888.00 2018-05-17 21:30:18.000 137 7880.24 921.90 53957.22 88888.00 2018-05-17 21:30:19.000 137 7880.27 922.06 53957.23 88888.00 2018-05-17 21:30:20.000 137 7880.29 922.22 53957.26 88888.00 2018-05-17 21:30:21.000 137 7880.31 922.37 53957.27 88888.00 2018-05-17 21:30:22.000 137 7880.31 922.50 53957.27 88888.00 2018-05-17 21:30:23.000 137 7880.33 922.66 53957.28 88888.00 2018-05-17 21:30:24.000 137 7880.35 922.80 53957.31 88888.00 2018-05-17 21:30:25.000 137 7880.38 922.95 53957.32 88888.00 2018-05-17 21:30:26.000 137 7880.42 923.10 53957.33 88888.00 2018-05-17 21:30:27.000 137 7880.45 923.24 53957.35 88888.00 2018-05-17 21:30:28.000 137 7880.49 923.39 53957.37 88888.00 2018-05-17 21:30:29.000 137 7880.52 923.54 53957.38 88888.00 2018-05-17 21:30:30.000 137 7880.54 923.69 53957.40 88888.00 2018-05-17 21:30:31.000 137 7880.57 923.83 53957.42 88888.00 2018-05-17 21:30:32.000 137 7880.59 923.96 53957.44 88888.00 2018-05-17 21:30:33.000 137 7880.61 924.08 53957.45 88888.00 2018-05-17 21:30:34.000 137 7880.64 924.20 53957.47 88888.00 2018-05-17 21:30:35.000 137 7880.70 924.33 53957.49 88888.00 2018-05-17 21:30:36.000 137 7880.73 924.46 53957.52 88888.00 2018-05-17 21:30:37.000 137 7880.75 924.59 53957.55 88888.00 2018-05-17 21:30:38.000 137 7880.78 924.71 53957.58 88888.00 2018-05-17 21:30:39.000 137 7880.81 924.80 53957.61 88888.00 2018-05-17 21:30:40.000 137 7880.83 924.90 53957.64 88888.00 2018-05-17 21:30:41.000 137 7880.86 925.01 53957.67 88888.00 2018-05-17 21:30:42.000 137 7880.90 925.11 53957.70 88888.00 2018-05-17 21:30:43.000 137 7880.95 925.22 53957.73 88888.00 2018-05-17 21:30:44.000 137 7880.98 925.33 53957.77 88888.00 2018-05-17 21:30:45.000 137 7881.02 925.43 53957.82 88888.00 2018-05-17 21:30:46.000 137 7881.08 925.53 53957.86 88888.00 2018-05-17 21:30:47.000 137 7881.13 925.64 53957.90 88888.00 2018-05-17 21:30:48.000 137 7881.17 925.74 53957.93 88888.00 2018-05-17 21:30:49.000 137 7881.20 925.83 53957.95 88888.00 2018-05-17 21:30:50.000 137 7881.24 925.94 53957.97 88888.00 2018-05-17 21:30:51.000 137 7881.30 926.03 53958.02 88888.00 2018-05-17 21:30:52.000 137 7881.35 926.11 53958.07 88888.00 2018-05-17 21:30:53.000 137 7881.39 926.19 53958.11 88888.00 2018-05-17 21:30:54.000 137 7881.41 926.29 53958.13 88888.00 2018-05-17 21:30:55.000 137 7881.45 926.38 53958.17 88888.00 2018-05-17 21:30:56.000 137 7881.49 926.45 53958.21 88888.00 2018-05-17 21:30:57.000 137 7881.53 926.53 53958.26 88888.00 2018-05-17 21:30:58.000 137 7881.59 926.61 53958.29 88888.00 2018-05-17 21:30:59.000 137 7881.64 926.69 53958.33 88888.00 2018-05-17 21:31:00.000 137 7881.69 926.78 53958.37 88888.00 2018-05-17 21:31:01.000 137 7881.74 926.86 53958.41 88888.00 2018-05-17 21:31:02.000 137 7881.78 926.93 53958.46 88888.00 2018-05-17 21:31:03.000 137 7881.81 926.99 53958.51 88888.00 2018-05-17 21:31:04.000 137 7881.83 927.05 53958.53 88888.00 2018-05-17 21:31:05.000 137 7881.87 927.12 53958.57 88888.00 2018-05-17 21:31:06.000 137 7881.90 927.16 53958.61 88888.00 2018-05-17 21:31:07.000 137 7881.92 927.21 53958.64 88888.00 2018-05-17 21:31:08.000 137 7881.94 927.27 53958.66 88888.00 2018-05-17 21:31:09.000 137 7881.97 927.32 53958.69 88888.00 2018-05-17 21:31:10.000 137 7882.00 927.39 53958.73 88888.00 2018-05-17 21:31:11.000 137 7882.05 927.46 53958.77 88888.00 2018-05-17 21:31:12.000 137 7882.09 927.52 53958.81 88888.00 2018-05-17 21:31:13.000 137 7882.11 927.57 53958.85 88888.00 2018-05-17 21:31:14.000 137 7882.14 927.62 53958.89 88888.00 2018-05-17 21:31:15.000 137 7882.18 927.66 53958.93 88888.00 2018-05-17 21:31:16.000 137 7882.21 927.70 53958.97 88888.00 2018-05-17 21:31:17.000 137 7882.24 927.76 53959.03 88888.00 2018-05-17 21:31:18.000 137 7882.29 927.81 53959.07 88888.00 2018-05-17 21:31:19.000 137 7882.33 927.85 53959.11 88888.00 2018-05-17 21:31:20.000 137 7882.36 927.90 53959.16 88888.00 2018-05-17 21:31:21.000 137 7882.40 927.93 53959.22 88888.00 2018-05-17 21:31:22.000 137 7882.44 927.95 53959.26 88888.00 2018-05-17 21:31:23.000 137 7882.48 927.99 53959.30 88888.00 2018-05-17 21:31:24.000 137 7882.52 928.03 53959.34 88888.00 2018-05-17 21:31:25.000 137 7882.57 928.05 53959.39 88888.00 2018-05-17 21:31:26.000 137 7882.63 928.10 53959.45 88888.00 2018-05-17 21:31:27.000 137 7882.68 928.15 53959.51 88888.00 2018-05-17 21:31:28.000 137 7882.71 928.17 53959.56 88888.00 2018-05-17 21:31:29.000 137 7882.76 928.20 53959.62 88888.00 2018-05-17 21:31:30.000 137 7882.82 928.24 53959.68 88888.00 2018-05-17 21:31:31.000 137 7882.88 928.29 53959.75 88888.00 2018-05-17 21:31:32.000 137 7882.93 928.37 53959.80 88888.00 2018-05-17 21:31:33.000 137 7883.00 928.44 53959.85 88888.00 2018-05-17 21:31:34.000 137 7883.06 928.49 53959.91 88888.00 2018-05-17 21:31:35.000 137 7883.12 928.53 53959.97 88888.00 2018-05-17 21:31:36.000 137 7883.16 928.59 53960.02 88888.00 2018-05-17 21:31:37.000 137 7883.22 928.63 53960.08 88888.00 2018-05-17 21:31:38.000 137 7883.28 928.68 53960.14 88888.00 2018-05-17 21:31:39.000 137 7883.33 928.74 53960.21 88888.00 2018-05-17 21:31:40.000 137 7883.39 928.80 53960.27 88888.00 2018-05-17 21:31:41.000 137 7883.45 928.86 53960.33 88888.00 2018-05-17 21:31:42.000 137 7883.52 928.91 53960.39 88888.00 2018-05-17 21:31:43.000 137 7883.59 928.97 53960.45 88888.00 2018-05-17 21:31:44.000 137 7883.64 929.01 53960.52 88888.00 2018-05-17 21:31:45.000 137 7883.70 929.05 53960.58 88888.00 2018-05-17 21:31:46.000 137 7883.76 929.09 53960.66 88888.00 2018-05-17 21:31:47.000 137 7883.83 929.14 53960.73 88888.00 2018-05-17 21:31:48.000 137 7883.90 929.17 53960.80 88888.00 2018-05-17 21:31:49.000 137 7883.95 929.20 53960.86 88888.00 2018-05-17 21:31:50.000 137 7884.00 929.25 53960.91 88888.00 2018-05-17 21:31:51.000 137 7884.07 929.31 53960.97 88888.00 2018-05-17 21:31:52.000 137 7884.13 929.36 53961.03 88888.00 2018-05-17 21:31:53.000 137 7884.19 929.41 53961.09 88888.00 2018-05-17 21:31:54.000 137 7884.24 929.44 53961.16 88888.00 2018-05-17 21:31:55.000 137 7884.29 929.49 53961.23 88888.00 2018-05-17 21:31:56.000 137 7884.35 929.55 53961.29 88888.00 2018-05-17 21:31:57.000 137 7884.41 929.62 53961.33 88888.00 2018-05-17 21:31:58.000 137 7884.46 929.67 53961.39 88888.00 2018-05-17 21:31:59.000 137 7884.51 929.72 53961.46 88888.00 2018-05-17 21:32:00.000 137 7884.58 929.78 53961.52 88888.00 2018-05-17 21:32:01.000 137 7884.62 929.81 53961.56 88888.00 2018-05-17 21:32:02.000 137 7884.66 929.85 53961.61 88888.00 2018-05-17 21:32:03.000 137 7884.71 929.91 53961.66 88888.00 2018-05-17 21:32:04.000 137 7884.77 929.96 53961.71 88888.00 2018-05-17 21:32:05.000 137 7884.82 930.02 53961.78 88888.00 2018-05-17 21:32:06.000 137 7884.87 930.11 53961.84 88888.00 2018-05-17 21:32:07.000 137 7884.92 930.17 53961.88 88888.00 2018-05-17 21:32:08.000 137 7884.96 930.22 53961.94 88888.00 2018-05-17 21:32:09.000 137 7884.99 930.28 53961.99 88888.00 2018-05-17 21:32:10.000 137 7885.02 930.34 53962.03 88888.00 2018-05-17 21:32:11.000 137 7885.06 930.41 53962.07 88888.00 2018-05-17 21:32:12.000 137 7885.08 930.50 53962.11 88888.00 2018-05-17 21:32:13.000 137 7885.11 930.57 53962.14 88888.00 2018-05-17 21:32:14.000 137 7885.15 930.66 53962.18 88888.00 2018-05-17 21:32:15.000 137 7885.19 930.74 53962.23 88888.00 2018-05-17 21:32:16.000 137 7885.23 930.81 53962.27 88888.00 2018-05-17 21:32:17.000 137 7885.29 930.90 53962.32 88888.00 2018-05-17 21:32:18.000 137 7885.33 930.97 53962.37 88888.00 2018-05-17 21:32:19.000 137 7885.36 931.04 53962.43 88888.00 2018-05-17 21:32:20.000 137 7885.40 931.11 53962.48 88888.00 2018-05-17 21:32:21.000 137 7885.45 931.18 53962.53 88888.00 2018-05-17 21:32:22.000 137 7885.50 931.25 53962.58 88888.00 2018-05-17 21:32:23.000 137 7885.53 931.32 53962.63 88888.00 2018-05-17 21:32:24.000 137 7885.58 931.38 53962.68 88888.00 2018-05-17 21:32:25.000 137 7885.62 931.43 53962.73 88888.00 2018-05-17 21:32:26.000 137 7885.67 931.49 53962.79 88888.00 2018-05-17 21:32:27.000 137 7885.72 931.56 53962.82 88888.00 2018-05-17 21:32:28.000 137 7885.75 931.61 53962.84 88888.00 2018-05-17 21:32:29.000 137 7885.78 931.66 53962.87 88888.00 2018-05-17 21:32:30.000 137 7885.82 931.71 53962.92 88888.00 2018-05-17 21:32:31.000 137 7885.88 931.78 53962.98 88888.00 2018-05-17 21:32:32.000 137 7885.92 931.84 53963.04 88888.00 2018-05-17 21:32:33.000 137 7885.97 931.89 53963.08 88888.00 2018-05-17 21:32:34.000 137 7886.01 931.95 53963.13 88888.00 2018-05-17 21:32:35.000 137 7886.04 931.99 53963.18 88888.00 2018-05-17 21:32:36.000 137 7886.08 932.04 53963.24 88888.00 2018-05-17 21:32:37.000 137 7886.13 932.09 53963.31 88888.00 2018-05-17 21:32:38.000 137 7886.20 932.15 53963.38 88888.00 2018-05-17 21:32:39.000 137 7886.25 932.20 53963.43 88888.00 2018-05-17 21:32:40.000 137 7886.30 932.24 53963.50 88888.00 2018-05-17 21:32:41.000 137 7886.37 932.28 53963.57 88888.00 2018-05-17 21:32:42.000 137 7886.43 932.33 53963.62 88888.00 2018-05-17 21:32:43.000 137 7886.49 932.38 53963.68 88888.00 2018-05-17 21:32:44.000 137 7886.54 932.44 53963.75 88888.00 2018-05-17 21:32:45.000 137 7886.59 932.50 53963.82 88888.00 2018-05-17 21:32:46.000 137 7886.64 932.56 53963.88 88888.00 2018-05-17 21:32:47.000 137 7886.69 932.63 53963.92 88888.00 2018-05-17 21:32:48.000 137 7886.74 932.70 53963.97 88888.00 2018-05-17 21:32:49.000 137 7886.79 932.76 53964.02 88888.00 2018-05-17 21:32:50.000 137 7886.84 932.83 53964.07 88888.00 2018-05-17 21:32:51.000 137 7886.90 932.91 53964.12 88888.00 2018-05-17 21:32:52.000 137 7886.94 932.99 53964.16 88888.00 2018-05-17 21:32:53.000 137 7886.99 933.04 53964.22 88888.00 2018-05-17 21:32:54.000 137 7887.04 933.11 53964.29 88888.00 2018-05-17 21:32:55.000 137 7887.09 933.18 53964.34 88888.00 2018-05-17 21:32:56.000 137 7887.13 933.25 53964.38 88888.00 2018-05-17 21:32:57.000 137 7887.18 933.33 53964.45 88888.00 2018-05-17 21:32:58.000 137 7887.24 933.41 53964.52 88888.00 2018-05-17 21:32:59.000 137 7887.30 933.49 53964.59 88888.00 2018-05-17 21:33:00.000 137 7887.37 933.55 53964.65 88888.00 2018-05-17 21:33:01.000 137 7887.43 933.61 53964.72 88888.00 2018-05-17 21:33:02.000 137 7887.50 933.68 53964.80 88888.00 2018-05-17 21:33:03.000 137 7887.58 933.75 53964.89 88888.00 2018-05-17 21:33:04.000 137 7887.67 933.81 53964.96 88888.00 2018-05-17 21:33:05.000 137 7887.76 933.87 53965.05 88888.00 2018-05-17 21:33:06.000 137 7887.86 933.94 53965.14 88888.00 2018-05-17 21:33:07.000 137 7887.96 934.03 53965.21 88888.00 2018-05-17 21:33:08.000 137 7888.04 934.11 53965.28 88888.00 2018-05-17 21:33:09.000 137 7888.12 934.17 53965.35 88888.00 2018-05-17 21:33:10.000 137 7888.19 934.23 53965.42 88888.00 2018-05-17 21:33:11.000 137 7888.26 934.32 53965.47 88888.00 2018-05-17 21:33:12.000 137 7888.32 934.39 53965.52 88888.00 2018-05-17 21:33:13.000 137 7888.37 934.46 53965.57 88888.00 2018-05-17 21:33:14.000 137 7888.43 934.53 53965.62 88888.00 2018-05-17 21:33:15.000 137 7888.48 934.60 53965.67 88888.00 2018-05-17 21:33:16.000 137 7888.53 934.68 53965.72 88888.00 2018-05-17 21:33:17.000 137 7888.58 934.77 53965.77 88888.00 2018-05-17 21:33:18.000 137 7888.62 934.86 53965.82 88888.00 2018-05-17 21:33:19.000 137 7888.65 934.94 53965.86 88888.00 2018-05-17 21:33:20.000 137 7888.68 934.99 53965.88 88888.00 2018-05-17 21:33:21.000 137 7888.70 935.07 53965.92 88888.00 2018-05-17 21:33:22.000 137 7888.74 935.17 53965.95 88888.00 2018-05-17 21:33:23.000 137 7888.78 935.25 53965.98 88888.00 2018-05-17 21:33:24.000 137 7888.81 935.31 53966.02 88888.00 2018-05-17 21:33:25.000 137 7888.84 935.39 53966.05 88888.00 2018-05-17 21:33:26.000 137 7888.86 935.47 53966.09 88888.00 2018-05-17 21:33:27.000 137 7888.88 935.53 53966.13 88888.00 2018-05-17 21:33:28.000 137 7888.90 935.58 53966.17 88888.00 2018-05-17 21:33:29.000 137 7888.92 935.64 53966.20 88888.00 2018-05-17 21:33:30.000 137 7888.94 935.70 53966.24 88888.00 2018-05-17 21:33:31.000 137 7888.99 935.76 53966.29 88888.00 2018-05-17 21:33:32.000 137 7889.04 935.82 53966.32 88888.00 2018-05-17 21:33:33.000 137 7889.08 935.88 53966.36 88888.00 2018-05-17 21:33:34.000 137 7889.11 935.95 53966.42 88888.00 2018-05-17 21:33:35.000 137 7889.15 936.01 53966.46 88888.00 2018-05-17 21:33:36.000 137 7889.21 936.05 53966.52 88888.00 2018-05-17 21:33:37.000 137 7889.26 936.09 53966.56 88888.00 2018-05-17 21:33:38.000 137 7889.30 936.12 53966.61 88888.00 2018-05-17 21:33:39.000 137 7889.34 936.16 53966.66 88888.00 2018-05-17 21:33:40.000 137 7889.39 936.19 53966.72 88888.00 2018-05-17 21:33:41.000 137 7889.44 936.21 53966.77 88888.00 2018-05-17 21:33:42.000 137 7889.49 936.25 53966.83 88888.00 2018-05-17 21:33:43.000 137 7889.55 936.28 53966.89 88888.00 2018-05-17 21:33:44.000 137 7889.62 936.31 53966.95 88888.00 2018-05-17 21:33:45.000 137 7889.69 936.34 53967.02 88888.00 2018-05-17 21:33:46.000 137 7889.75 936.37 53967.09 88888.00 2018-05-17 21:33:47.000 137 7889.82 936.41 53967.16 88888.00 2018-05-17 21:33:48.000 137 7889.89 936.45 53967.23 88888.00 2018-05-17 21:33:49.000 137 7889.96 936.49 53967.27 88888.00 2018-05-17 21:33:50.000 137 7890.00 936.52 53967.32 88888.00 2018-05-17 21:33:51.000 137 7890.03 936.55 53967.37 88888.00 2018-05-17 21:33:52.000 137 7890.08 936.55 53967.41 88888.00 2018-05-17 21:33:53.000 137 7890.13 936.56 53967.46 88888.00 2018-05-17 21:33:54.000 137 7890.19 936.59 53967.52 88888.00 2018-05-17 21:33:55.000 137 7890.25 936.62 53967.59 88888.00 2018-05-17 21:33:56.000 137 7890.32 936.63 53967.63 88888.00 2018-05-17 21:33:57.000 137 7890.37 936.65 53967.67 88888.00 2018-05-17 21:33:58.000 137 7890.43 936.67 53967.72 88888.00 2018-05-17 21:33:59.000 137 7890.47 936.67 53967.79 88888.00 2018-05-17 21:34:00.000 137 7890.53 936.67 53967.84 88888.00 2018-05-17 21:34:01.000 137 7890.61 936.69 53967.90 88888.00 2018-05-17 21:34:02.000 137 7890.66 936.70 53967.96 88888.00 2018-05-17 21:34:03.000 137 7890.71 936.71 53968.02 88888.00 2018-05-17 21:34:04.000 137 7890.78 936.70 53968.07 88888.00 2018-05-17 21:34:05.000 137 7890.84 936.70 53968.13 88888.00 2018-05-17 21:34:06.000 137 7890.90 936.69 53968.17 88888.00 2018-05-17 21:34:07.000 137 7890.96 936.68 53968.23 88888.00 2018-05-17 21:34:08.000 137 7891.02 936.66 53968.28 88888.00 2018-05-17 21:34:09.000 137 7891.07 936.65 53968.34 88888.00 2018-05-17 21:34:10.000 137 7891.13 936.62 53968.40 88888.00 2018-05-17 21:34:11.000 137 7891.19 936.59 53968.46 88888.00 2018-05-17 21:34:12.000 137 7891.26 936.58 53968.52 88888.00 2018-05-17 21:34:13.000 137 7891.34 936.57 53968.57 88888.00 2018-05-17 21:34:14.000 137 7891.41 936.55 53968.64 88888.00 2018-05-17 21:34:15.000 137 7891.47 936.54 53968.70 88888.00 2018-05-17 21:34:16.000 137 7891.54 936.53 53968.74 88888.00 2018-05-17 21:34:17.000 137 7891.61 936.49 53968.79 88888.00 2018-05-17 21:34:18.000 137 7891.68 936.46 53968.85 88888.00 2018-05-17 21:34:19.000 137 7891.74 936.44 53968.90 88888.00 2018-05-17 21:34:20.000 137 7891.79 936.39 53968.95 88888.00 2018-05-17 21:34:21.000 137 7891.86 936.35 53968.98 88888.00 2018-05-17 21:34:22.000 137 7891.92 936.31 53969.02 88888.00 2018-05-17 21:34:23.000 137 7891.97 936.27 53969.07 88888.00 2018-05-17 21:34:24.000 137 7892.02 936.22 53969.12 88888.00 2018-05-17 21:34:25.000 137 7892.08 936.18 53969.18 88888.00 2018-05-17 21:34:26.000 137 7892.14 936.14 53969.23 88888.00 2018-05-17 21:34:27.000 137 7892.19 936.09 53969.27 88888.00 2018-05-17 21:34:28.000 137 7892.25 936.04 53969.31 88888.00 2018-05-17 21:34:29.000 137 7892.30 935.98 53969.34 88888.00 2018-05-17 21:34:30.000 137 7892.34 935.92 53969.38 88888.00 2018-05-17 21:34:31.000 137 7892.40 935.87 53969.43 88888.00 2018-05-17 21:34:32.000 137 7892.45 935.81 53969.47 88888.00 2018-05-17 21:34:33.000 137 7892.50 935.76 53969.50 88888.00 2018-05-17 21:34:34.000 137 7892.54 935.72 53969.54 88888.00 2018-05-17 21:34:35.000 137 7892.57 935.65 53969.56 88888.00 2018-05-17 21:34:36.000 137 7892.60 935.56 53969.57 88888.00 2018-05-17 21:34:37.000 137 7892.64 935.50 53969.59 88888.00 2018-05-17 21:34:38.000 137 7892.67 935.45 53969.62 88888.00 2018-05-17 21:34:39.000 137 7892.72 935.38 53969.66 88888.00 2018-05-17 21:34:40.000 137 7892.76 935.29 53969.70 88888.00 2018-05-17 21:34:41.000 137 7892.79 935.20 53969.73 88888.00 2018-05-17 21:34:42.000 137 7892.83 935.13 53969.75 88888.00 2018-05-17 21:34:43.000 137 7892.86 935.07 53969.78 88888.00 2018-05-17 21:34:44.000 137 7892.91 935.00 53969.80 88888.00 2018-05-17 21:34:45.000 137 7892.95 934.92 53969.82 88888.00 2018-05-17 21:34:46.000 137 7893.00 934.84 53969.85 88888.00 2018-05-17 21:34:47.000 137 7893.04 934.77 53969.90 88888.00 2018-05-17 21:34:48.000 137 7893.09 934.70 53969.95 88888.00 2018-05-17 21:34:49.000 137 7893.14 934.62 53969.98 88888.00 2018-05-17 21:34:50.000 137 7893.19 934.57 53970.03 88888.00 2018-05-17 21:34:51.000 137 7893.24 934.50 53970.07 88888.00 2018-05-17 21:34:52.000 137 7893.28 934.42 53970.09 88888.00 2018-05-17 21:34:53.000 137 7893.33 934.34 53970.11 88888.00 2018-05-17 21:34:54.000 137 7893.39 934.27 53970.14 88888.00 2018-05-17 21:34:55.000 137 7893.44 934.21 53970.18 88888.00 2018-05-17 21:34:56.000 137 7893.49 934.14 53970.22 88888.00 2018-05-17 21:34:57.000 137 7893.56 934.07 53970.26 88888.00 2018-05-17 21:34:58.000 137 7893.61 933.99 53970.30 88888.00 2018-05-17 21:34:59.000 137 7893.66 933.93 53970.32 88888.00 2018-05-17 21:35:00.000 137 7893.72 933.87 53970.36 88888.00 2018-05-17 21:35:01.000 137 7893.76 933.79 53970.37 88888.00 2018-05-17 21:35:02.000 137 7893.81 933.72 53970.39 88888.00 2018-05-17 21:35:03.000 137 7893.87 933.66 53970.43 88888.00 2018-05-17 21:35:04.000 137 7893.92 933.60 53970.46 88888.00 2018-05-17 21:35:05.000 137 7893.96 933.55 53970.47 88888.00 2018-05-17 21:35:06.000 137 7894.00 933.50 53970.50 88888.00 2018-05-17 21:35:07.000 137 7894.04 933.44 53970.54 88888.00 2018-05-17 21:35:08.000 137 7894.09 933.41 53970.56 88888.00 2018-05-17 21:35:09.000 137 7894.14 933.37 53970.58 88888.00 2018-05-17 21:35:10.000 137 7894.18 933.33 53970.60 88888.00 2018-05-17 21:35:11.000 137 7894.23 933.28 53970.62 88888.00 2018-05-17 21:35:12.000 137 7894.29 933.24 53970.64 88888.00 2018-05-17 21:35:13.000 137 7894.34 933.21 53970.66 88888.00 2018-05-17 21:35:14.000 137 7894.38 933.19 53970.68 88888.00 2018-05-17 21:35:15.000 137 7894.42 933.17 53970.70 88888.00 2018-05-17 21:35:16.000 137 7894.48 933.15 53970.71 88888.00 2018-05-17 21:35:17.000 137 7894.54 933.14 53970.72 88888.00 2018-05-17 21:35:18.000 137 7894.58 933.13 53970.75 88888.00 2018-05-17 21:35:19.000 137 7894.63 933.11 53970.77 88888.00 2018-05-17 21:35:20.000 137 7894.67 933.11 53970.79 88888.00 2018-05-17 21:35:21.000 137 7894.69 933.11 53970.80 88888.00 2018-05-17 21:35:22.000 137 7894.72 933.10 53970.80 88888.00 2018-05-17 21:35:23.000 137 7894.75 933.10 53970.80 88888.00 2018-05-17 21:35:24.000 137 7894.78 933.10 53970.80 88888.00 2018-05-17 21:35:25.000 137 7894.80 933.10 53970.80 88888.00 2018-05-17 21:35:26.000 137 7894.82 933.11 53970.81 88888.00 2018-05-17 21:35:27.000 137 7894.84 933.12 53970.81 88888.00 2018-05-17 21:35:28.000 137 7894.87 933.11 53970.80 88888.00 2018-05-17 21:35:29.000 137 7894.90 933.11 53970.80 88888.00 2018-05-17 21:35:30.000 137 7894.92 933.11 53970.81 88888.00 2018-05-17 21:35:31.000 137 7894.93 933.10 53970.80 88888.00 2018-05-17 21:35:32.000 137 7894.94 933.09 53970.80 88888.00 2018-05-17 21:35:33.000 137 7894.96 933.08 53970.82 88888.00 2018-05-17 21:35:34.000 137 7894.98 933.08 53970.83 88888.00 2018-05-17 21:35:35.000 137 7895.00 933.07 53970.83 88888.00 2018-05-17 21:35:36.000 137 7895.03 933.06 53970.84 88888.00 2018-05-17 21:35:37.000 137 7895.05 933.05 53970.85 88888.00 2018-05-17 21:35:38.000 137 7895.08 933.05 53970.87 88888.00 2018-05-17 21:35:39.000 137 7895.10 933.05 53970.88 88888.00 2018-05-17 21:35:40.000 137 7895.12 933.03 53970.89 88888.00 2018-05-17 21:35:41.000 137 7895.14 933.01 53970.89 88888.00 2018-05-17 21:35:42.000 137 7895.16 933.01 53970.89 88888.00 2018-05-17 21:35:43.000 137 7895.18 933.01 53970.89 88888.00 2018-05-17 21:35:44.000 137 7895.19 933.01 53970.90 88888.00 2018-05-17 21:35:45.000 137 7895.20 933.00 53970.89 88888.00 2018-05-17 21:35:46.000 137 7895.22 933.01 53970.91 88888.00 2018-05-17 21:35:47.000 137 7895.24 933.01 53970.92 88888.00 2018-05-17 21:35:48.000 137 7895.27 933.02 53970.92 88888.00 2018-05-17 21:35:49.000 137 7895.30 933.04 53970.93 88888.00 2018-05-17 21:35:50.000 137 7895.33 933.05 53970.93 88888.00 2018-05-17 21:35:51.000 137 7895.35 933.07 53970.93 88888.00 2018-05-17 21:35:52.000 137 7895.37 933.09 53970.92 88888.00 2018-05-17 21:35:53.000 137 7895.39 933.11 53970.93 88888.00 2018-05-17 21:35:54.000 137 7895.41 933.11 53970.94 88888.00 2018-05-17 21:35:55.000 137 7895.43 933.11 53970.94 88888.00 2018-05-17 21:35:56.000 137 7895.46 933.12 53970.96 88888.00 2018-05-17 21:35:57.000 137 7895.48 933.13 53970.97 88888.00 2018-05-17 21:35:58.000 137 7895.51 933.14 53970.97 88888.00 2018-05-17 21:35:59.000 137 7895.52 933.15 53970.98 88888.00 2018-05-17 21:36:00.000 137 7895.55 933.16 53971.00 88888.00 2018-05-17 21:36:01.000 137 7895.59 933.17 53971.01 88888.00 2018-05-17 21:36:02.000 137 7895.62 933.19 53971.02 88888.00 2018-05-17 21:36:03.000 137 7895.63 933.20 53971.03 88888.00 2018-05-17 21:36:04.000 137 7895.65 933.20 53971.03 88888.00 2018-05-17 21:36:05.000 137 7895.68 933.22 53971.04 88888.00 2018-05-17 21:36:06.000 137 7895.70 933.24 53971.04 88888.00 2018-05-17 21:36:07.000 137 7895.70 933.23 53971.05 88888.00 2018-05-17 21:36:08.000 137 7895.71 933.21 53971.05 88888.00 2018-05-17 21:36:09.000 137 7895.72 933.23 53971.05 88888.00 2018-05-17 21:36:10.000 137 7895.73 933.24 53971.05 88888.00 2018-05-17 21:36:11.000 137 7895.74 933.24 53971.04 88888.00 2018-05-17 21:36:12.000 137 7895.75 933.25 53971.04 88888.00 2018-05-17 21:36:13.000 137 7895.77 933.27 53971.04 88888.00 2018-05-17 21:36:14.000 137 7895.77 933.27 53971.04 88888.00 2018-05-17 21:36:15.000 137 7895.77 933.26 53971.04 88888.00 2018-05-17 21:36:16.000 137 7895.77 933.27 53971.04 88888.00 2018-05-17 21:36:17.000 137 7895.79 933.29 53971.04 88888.00 2018-05-17 21:36:18.000 137 7895.81 933.32 53971.03 88888.00 2018-05-17 21:36:19.000 137 7895.82 933.33 53971.02 88888.00 2018-05-17 21:36:20.000 137 7895.80 933.32 53971.02 88888.00 2018-05-17 21:36:21.000 137 7895.80 933.31 53971.01 88888.00 2018-05-17 21:36:22.000 137 7895.80 933.31 53971.00 88888.00 2018-05-17 21:36:23.000 137 7895.79 933.30 53970.99 88888.00 2018-05-17 21:36:24.000 137 7895.80 933.30 53970.99 88888.00 2018-05-17 21:36:25.000 137 7895.80 933.30 53970.99 88888.00 2018-05-17 21:36:26.000 137 7895.81 933.30 53970.99 88888.00 2018-05-17 21:36:27.000 137 7895.82 933.29 53970.99 88888.00 2018-05-17 21:36:28.000 137 7895.81 933.26 53971.00 88888.00 2018-05-17 21:36:29.000 137 7895.82 933.23 53971.00 88888.00 2018-05-17 21:36:30.000 137 7895.82 933.22 53970.98 88888.00 2018-05-17 21:36:31.000 137 7895.81 933.20 53970.97 88888.00 2018-05-17 21:36:32.000 137 7895.80 933.18 53970.97 88888.00 2018-05-17 21:36:33.000 137 7895.82 933.16 53970.97 88888.00 2018-05-17 21:36:34.000 137 7895.83 933.14 53970.98 88888.00 2018-05-17 21:36:35.000 137 7895.83 933.13 53970.98 88888.00 2018-05-17 21:36:36.000 137 7895.84 933.12 53970.98 88888.00 2018-05-17 21:36:37.000 137 7895.82 933.08 53970.97 88888.00 2018-05-17 21:36:38.000 137 7895.80 933.07 53970.95 88888.00 2018-05-17 21:36:39.000 137 7895.81 933.08 53970.95 88888.00 2018-05-17 21:36:40.000 137 7895.81 933.05 53970.94 88888.00 2018-05-17 21:36:41.000 137 7895.81 933.01 53970.93 88888.00 2018-05-17 21:36:42.000 137 7895.81 932.97 53970.93 88888.00 2018-05-17 21:36:43.000 137 7895.81 932.92 53970.93 88888.00 2018-05-17 21:36:44.000 137 7895.81 932.88 53970.93 88888.00 2018-05-17 21:36:45.000 137 7895.81 932.85 53970.93 88888.00 2018-05-17 21:36:46.000 137 7895.82 932.84 53970.94 88888.00 2018-05-17 21:36:47.000 137 7895.83 932.81 53970.93 88888.00 2018-05-17 21:36:48.000 137 7895.83 932.76 53970.92 88888.00 2018-05-17 21:36:49.000 137 7895.82 932.70 53970.90 88888.00 2018-05-17 21:36:50.000 137 7895.82 932.67 53970.91 88888.00 2018-05-17 21:36:51.000 137 7895.82 932.63 53970.90 88888.00 2018-05-17 21:36:52.000 137 7895.82 932.57 53970.89 88888.00 2018-05-17 21:36:53.000 137 7895.82 932.52 53970.88 88888.00 2018-05-17 21:36:54.000 137 7895.80 932.48 53970.87 88888.00 2018-05-17 21:36:55.000 137 7895.78 932.44 53970.86 88888.00 2018-05-17 21:36:56.000 137 7895.75 932.40 53970.84 88888.00 2018-05-17 21:36:57.000 137 7895.73 932.35 53970.83 88888.00 2018-05-17 21:36:58.000 137 7895.73 932.31 53970.82 88888.00 2018-05-17 21:36:59.000 137 7895.71 932.25 53970.81 88888.00 2018-05-17 21:37:00.000 137 7895.69 932.21 53970.79 88888.00 2018-05-17 21:37:01.000 137 7895.69 932.18 53970.78 88888.00 2018-05-17 21:37:02.000 137 7895.70 932.14 53970.75 88888.00 2018-05-17 21:37:03.000 137 7895.68 932.08 53970.74 88888.00 2018-05-17 21:37:04.000 137 7895.66 932.01 53970.74 88888.00 2018-05-17 21:37:05.000 137 7895.66 931.97 53970.73 88888.00 2018-05-17 21:37:06.000 137 7895.65 931.96 53970.71 88888.00 2018-05-17 21:37:07.000 137 7895.64 931.92 53970.69 88888.00 2018-05-17 21:37:08.000 137 7895.63 931.84 53970.68 88888.00 2018-05-17 21:37:09.000 137 7895.61 931.77 53970.67 88888.00 2018-05-17 21:37:10.000 137 7895.58 931.73 53970.66 88888.00 2018-05-17 21:37:11.000 137 7895.57 931.69 53970.65 88888.00 2018-05-17 21:37:12.000 137 7895.56 931.67 53970.63 88888.00 2018-05-17 21:37:13.000 137 7895.56 931.64 53970.62 88888.00 2018-05-17 21:37:14.000 137 7895.55 931.59 53970.62 88888.00 2018-05-17 21:37:15.000 137 7895.54 931.53 53970.59 88888.00 2018-05-17 21:37:16.000 137 7895.53 931.46 53970.59 88888.00 2018-05-17 21:37:17.000 137 7895.52 931.42 53970.57 88888.00 2018-05-17 21:37:18.000 137 7895.51 931.39 53970.55 88888.00 2018-05-17 21:37:19.000 137 7895.50 931.36 53970.53 88888.00 2018-05-17 21:37:20.000 137 7895.49 931.31 53970.52 88888.00 2018-05-17 21:37:21.000 137 7895.48 931.26 53970.49 88888.00 2018-05-17 21:37:22.000 137 7895.46 931.22 53970.47 88888.00 2018-05-17 21:37:23.000 137 7895.45 931.18 53970.46 88888.00 2018-05-17 21:37:24.000 137 7895.43 931.15 53970.44 88888.00 2018-05-17 21:37:25.000 137 7895.41 931.13 53970.43 88888.00 2018-05-17 21:37:26.000 137 7895.41 931.09 53970.41 88888.00 2018-05-17 21:37:27.000 137 7895.42 931.08 53970.41 88888.00 2018-05-17 21:37:28.000 137 7895.43 931.08 53970.41 88888.00 2018-05-17 21:37:29.000 137 7895.42 931.04 53970.39 88888.00 2018-05-17 21:37:30.000 137 7895.41 931.00 53970.36 88888.00 2018-05-17 21:37:31.000 137 7895.40 930.97 53970.35 88888.00 2018-05-17 21:37:32.000 137 7895.38 930.94 53970.34 88888.00 2018-05-17 21:37:33.000 137 7895.37 930.89 53970.33 88888.00 2018-05-17 21:37:34.000 137 7895.36 930.86 53970.32 88888.00 2018-05-17 21:37:35.000 137 7895.34 930.85 53970.30 88888.00 2018-05-17 21:37:36.000 137 7895.32 930.82 53970.28 88888.00 2018-05-17 21:37:37.000 137 7895.31 930.79 53970.27 88888.00 2018-05-17 21:37:38.000 137 7895.29 930.75 53970.25 88888.00 2018-05-17 21:37:39.000 137 7895.26 930.71 53970.22 88888.00 2018-05-17 21:37:40.000 137 7895.24 930.68 53970.20 88888.00 2018-05-17 21:37:41.000 137 7895.23 930.63 53970.19 88888.00 2018-05-17 21:37:42.000 137 7895.22 930.59 53970.17 88888.00 2018-05-17 21:37:43.000 137 7895.19 930.55 53970.14 88888.00 2018-05-17 21:37:44.000 137 7895.18 930.51 53970.13 88888.00 2018-05-17 21:37:45.000 137 7895.17 930.48 53970.12 88888.00 2018-05-17 21:37:46.000 137 7895.14 930.45 53970.10 88888.00 2018-05-17 21:37:47.000 137 7895.13 930.41 53970.08 88888.00 2018-05-17 21:37:48.000 137 7895.11 930.36 53970.06 88888.00 2018-05-17 21:37:49.000 137 7895.09 930.32 53970.05 88888.00 2018-05-17 21:37:50.000 137 7895.06 930.28 53970.02 88888.00 2018-05-17 21:37:51.000 137 7895.02 930.24 53970.01 88888.00 2018-05-17 21:37:52.000 137 7895.00 930.20 53969.99 88888.00 2018-05-17 21:37:53.000 137 7894.99 930.17 53969.98 88888.00 2018-05-17 21:37:54.000 137 7894.97 930.15 53969.95 88888.00 2018-05-17 21:37:55.000 137 7894.97 930.13 53969.93 88888.00 2018-05-17 21:37:56.000 137 7894.95 930.10 53969.90 88888.00 2018-05-17 21:37:57.000 137 7894.91 930.08 53969.87 88888.00 2018-05-17 21:37:58.000 137 7894.90 930.07 53969.83 88888.00 2018-05-17 21:37:59.000 137 7894.89 930.05 53969.81 88888.00 2018-05-17 21:38:00.000 137 7894.87 930.02 53969.79 88888.00 2018-05-17 21:38:01.000 137 7894.85 929.98 53969.76 88888.00 2018-05-17 21:38:02.000 137 7894.83 929.95 53969.74 88888.00 2018-05-17 21:38:03.000 137 7894.82 929.94 53969.74 88888.00 2018-05-17 21:38:04.000 137 7894.81 929.94 53969.73 88888.00 2018-05-17 21:38:05.000 137 7894.78 929.91 53969.70 88888.00 2018-05-17 21:38:06.000 137 7894.76 929.88 53969.67 88888.00 2018-05-17 21:38:07.000 137 7894.73 929.85 53969.64 88888.00 2018-05-17 21:38:08.000 137 7894.69 929.84 53969.61 88888.00 2018-05-17 21:38:09.000 137 7894.65 929.82 53969.57 88888.00 2018-05-17 21:38:10.000 137 7894.62 929.80 53969.54 88888.00 2018-05-17 21:38:11.000 137 7894.59 929.78 53969.51 88888.00 2018-05-17 21:38:12.000 137 7894.54 929.75 53969.47 88888.00 2018-05-17 21:38:13.000 137 7894.50 929.73 53969.43 88888.00 2018-05-17 21:38:14.000 137 7894.48 929.72 53969.39 88888.00 2018-05-17 21:38:15.000 137 7894.45 929.73 53969.34 88888.00 2018-05-17 21:38:16.000 137 7894.40 929.73 53969.30 88888.00 2018-05-17 21:38:17.000 137 7894.34 929.72 53969.28 88888.00 2018-05-17 21:38:18.000 137 7894.28 929.71 53969.23 88888.00 2018-05-17 21:38:19.000 137 7894.23 929.70 53969.18 88888.00 2018-05-17 21:38:20.000 137 7894.18 929.71 53969.15 88888.00 2018-05-17 21:38:21.000 137 7894.14 929.71 53969.10 88888.00 2018-05-17 21:38:22.000 137 7894.10 929.70 53969.04 88888.00 2018-05-17 21:38:23.000 137 7894.05 929.69 53968.98 88888.00 2018-05-17 21:38:24.000 137 7893.99 929.68 53968.94 88888.00 2018-05-17 21:38:25.000 137 7893.92 929.68 53968.88 88888.00 2018-05-17 21:38:26.000 137 7893.86 929.67 53968.83 88888.00 2018-05-17 21:38:27.000 137 7893.80 929.67 53968.78 88888.00 2018-05-17 21:38:28.000 137 7893.75 929.70 53968.74 88888.00 2018-05-17 21:38:29.000 137 7893.69 929.70 53968.70 88888.00 2018-05-17 21:38:30.000 137 7893.61 929.69 53968.64 88888.00 2018-05-17 21:38:31.000 137 7893.55 929.69 53968.59 88888.00 2018-05-17 21:38:32.000 137 7893.49 929.70 53968.52 88888.00 2018-05-17 21:38:33.000 137 7893.40 929.71 53968.48 88888.00 2018-05-17 21:38:34.000 137 7893.31 929.72 53968.44 88888.00 2018-05-17 21:38:35.000 137 7893.25 929.73 53968.40 88888.00 2018-05-17 21:38:36.000 137 7893.19 929.72 53968.35 88888.00 2018-05-17 21:38:37.000 137 7893.13 929.73 53968.30 88888.00 2018-05-17 21:38:38.000 137 7893.08 929.75 53968.24 88888.00 2018-05-17 21:38:39.000 137 7893.00 929.76 53968.18 88888.00 2018-05-17 21:38:40.000 137 7892.92 929.74 53968.12 88888.00 2018-05-17 21:38:41.000 137 7892.87 929.74 53968.07 88888.00 2018-05-17 21:38:42.000 137 7892.82 929.77 53968.03 88888.00 2018-05-17 21:38:43.000 137 7892.76 929.79 53968.00 88888.00 2018-05-17 21:38:44.000 137 7892.70 929.78 53967.95 88888.00 2018-05-17 21:38:45.000 137 7892.62 929.77 53967.89 88888.00 2018-05-17 21:38:46.000 137 7892.53 929.76 53967.81 88888.00 2018-05-17 21:38:47.000 137 7892.46 929.76 53967.74 88888.00 2018-05-17 21:38:48.000 137 7892.39 929.76 53967.68 88888.00 2018-05-17 21:38:49.000 137 7892.32 929.78 53967.63 88888.00 2018-05-17 21:38:50.000 137 7892.26 929.80 53967.58 88888.00 2018-05-17 21:38:51.000 137 7892.19 929.78 53967.54 88888.00 2018-05-17 21:38:52.000 137 7892.12 929.75 53967.51 88888.00 2018-05-17 21:38:53.000 137 7892.05 929.75 53967.46 88888.00 2018-05-17 21:38:54.000 137 7892.00 929.77 53967.40 88888.00 2018-05-17 21:38:55.000 137 7891.96 929.76 53967.36 88888.00 2018-05-17 21:38:56.000 137 7891.90 929.74 53967.31 88888.00 2018-05-17 21:38:57.000 137 7891.84 929.72 53967.27 88888.00 2018-05-17 21:38:58.000 137 7891.79 929.73 53967.25 88888.00 2018-05-17 21:38:59.000 137 7891.74 929.74 53967.21 88888.00 2018-05-17 21:39:00.000 137 7891.69 929.75 53967.19 88888.00 2018-05-17 21:39:01.000 137 7891.65 929.75 53967.16 88888.00 2018-05-17 21:39:02.000 137 7891.59 929.74 53967.12 88888.00 2018-05-17 21:39:03.000 137 7891.54 929.73 53967.06 88888.00 2018-05-17 21:39:04.000 137 7891.48 929.73 53967.01 88888.00 2018-05-17 21:39:05.000 137 7891.43 929.75 53966.96 88888.00 2018-05-17 21:39:06.000 137 7891.36 929.75 53966.93 88888.00 2018-05-17 21:39:07.000 137 7891.30 929.76 53966.88 88888.00 2018-05-17 21:39:08.000 137 7891.24 929.77 53966.82 88888.00 2018-05-17 21:39:09.000 137 7891.17 929.76 53966.78 88888.00 2018-05-17 21:39:10.000 137 7891.11 929.76 53966.74 88888.00 2018-05-17 21:39:11.000 137 7891.05 929.77 53966.70 88888.00 2018-05-17 21:39:12.000 137 7890.98 929.77 53966.66 88888.00 2018-05-17 21:39:13.000 137 7890.90 929.77 53966.61 88888.00 2018-05-17 21:39:14.000 137 7890.84 929.79 53966.56 88888.00 2018-05-17 21:39:15.000 137 7890.79 929.81 53966.50 88888.00 2018-05-17 21:39:16.000 137 7890.72 929.83 53966.44 88888.00 2018-05-17 21:39:17.000 137 7890.65 929.84 53966.40 88888.00 2018-05-17 21:39:18.000 137 7890.61 929.84 53966.37 88888.00 2018-05-17 21:39:19.000 137 7890.56 929.84 53966.32 88888.00 2018-05-17 21:39:20.000 137 7890.50 929.84 53966.29 88888.00 2018-05-17 21:39:21.000 137 7890.44 929.85 53966.25 88888.00 2018-05-17 21:39:22.000 137 7890.39 929.85 53966.23 88888.00 2018-05-17 21:39:23.000 137 7890.35 929.86 53966.20 88888.00 2018-05-17 21:39:24.000 137 7890.30 929.87 53966.16 88888.00 2018-05-17 21:39:25.000 137 7890.25 929.87 53966.12 88888.00 2018-05-17 21:39:26.000 137 7890.21 929.87 53966.08 88888.00 2018-05-17 21:39:27.000 137 7890.16 929.89 53966.05 88888.00 2018-05-17 21:39:28.000 137 7890.11 929.91 53966.01 88888.00 2018-05-17 21:39:29.000 137 7890.05 929.93 53965.96 88888.00 2018-05-17 21:39:30.000 137 7890.00 929.93 53965.92 88888.00 2018-05-17 21:39:31.000 137 7889.96 929.93 53965.87 88888.00 2018-05-17 21:39:32.000 137 7889.90 929.93 53965.83 88888.00 2018-05-17 21:39:33.000 137 7889.83 929.93 53965.80 88888.00 2018-05-17 21:39:34.000 137 7889.78 929.93 53965.75 88888.00 2018-05-17 21:39:35.000 137 7889.72 929.93 53965.70 88888.00 2018-05-17 21:39:36.000 137 7889.66 929.93 53965.64 88888.00 2018-05-17 21:39:37.000 137 7889.59 929.92 53965.59 88888.00 2018-05-17 21:39:38.000 137 7889.52 929.91 53965.54 88888.00 2018-05-17 21:39:39.000 137 7889.45 929.91 53965.50 88888.00 2018-05-17 21:39:40.000 137 7889.38 929.89 53965.45 88888.00 2018-05-17 21:39:41.000 137 7889.31 929.88 53965.39 88888.00 2018-05-17 21:39:42.000 137 7889.24 929.88 53965.34 88888.00 2018-05-17 21:39:43.000 137 7889.16 929.86 53965.29 88888.00 2018-05-17 21:39:44.000 137 7889.07 929.83 53965.24 88888.00 2018-05-17 21:39:45.000 137 7888.99 929.82 53965.19 88888.00 2018-05-17 21:39:46.000 137 7888.92 929.80 53965.13 88888.00 2018-05-17 21:39:47.000 137 7888.85 929.79 53965.07 88888.00 2018-05-17 21:39:48.000 137 7888.77 929.77 53965.02 88888.00 2018-05-17 21:39:49.000 137 7888.69 929.74 53964.96 88888.00 2018-05-17 21:39:50.000 137 7888.61 929.70 53964.91 88888.00 2018-05-17 21:39:51.000 137 7888.54 929.67 53964.86 88888.00 2018-05-17 21:39:52.000 137 7888.48 929.65 53964.82 88888.00 2018-05-17 21:39:53.000 137 7888.42 929.62 53964.77 88888.00 2018-05-17 21:39:54.000 137 7888.36 929.60 53964.74 88888.00 2018-05-17 21:39:55.000 137 7888.29 929.58 53964.70 88888.00 2018-05-17 21:39:56.000 137 7888.23 929.54 53964.64 88888.00 2018-05-17 21:39:57.000 137 7888.17 929.50 53964.60 88888.00 2018-05-17 21:39:58.000 137 7888.11 929.48 53964.55 88888.00 2018-05-17 21:39:59.000 137 7888.05 929.46 53964.52 88888.00 2018-05-17 21:40:00.000 137 7887.99 929.43 53964.49 88888.00 2018-05-17 21:40:01.000 137 7887.94 929.39 53964.46 88888.00 2018-05-17 21:40:02.000 137 7887.89 929.37 53964.43 88888.00 2018-05-17 21:40:03.000 137 7887.83 929.34 53964.38 88888.00 2018-05-17 21:40:04.000 137 7887.77 929.31 53964.33 88888.00 2018-05-17 21:40:05.000 137 7887.72 929.30 53964.30 88888.00 2018-05-17 21:40:06.000 137 7887.66 929.28 53964.27 88888.00 2018-05-17 21:40:07.000 137 7887.60 929.24 53964.22 88888.00 2018-05-17 21:40:08.000 137 7887.54 929.21 53964.17 88888.00 2018-05-17 21:40:09.000 137 7887.48 929.18 53964.12 88888.00 2018-05-17 21:40:10.000 137 7887.44 929.15 53964.07 88888.00 2018-05-17 21:40:11.000 137 7887.38 929.13 53964.03 88888.00 2018-05-17 21:40:12.000 137 7887.33 929.11 53963.99 88888.00 2018-05-17 21:40:13.000 137 7887.27 929.09 53963.94 88888.00 2018-05-17 21:40:14.000 137 7887.21 929.06 53963.89 88888.00 2018-05-17 21:40:15.000 137 7887.13 929.04 53963.84 88888.00 2018-05-17 21:40:16.000 137 7887.06 929.00 53963.79 88888.00 2018-05-17 21:40:17.000 137 7887.00 928.97 53963.74 88888.00 2018-05-17 21:40:18.000 137 7886.94 928.95 53963.70 88888.00 2018-05-17 21:40:19.000 137 7886.89 928.95 53963.64 88888.00 2018-05-17 21:40:20.000 137 7886.84 928.93 53963.60 88888.00 2018-05-17 21:40:21.000 137 7886.79 928.91 53963.56 88888.00 2018-05-17 21:40:22.000 137 7886.74 928.90 53963.50 88888.00 2018-05-17 21:40:23.000 137 7886.67 928.90 53963.45 88888.00 2018-05-17 21:40:24.000 137 7886.60 928.90 53963.40 88888.00 2018-05-17 21:40:25.000 137 7886.54 928.89 53963.34 88888.00 2018-05-17 21:40:26.000 137 7886.48 928.87 53963.30 88888.00 2018-05-17 21:40:27.000 137 7886.42 928.87 53963.25 88888.00 2018-05-17 21:40:28.000 137 7886.37 928.88 53963.20 88888.00 2018-05-17 21:40:29.000 137 7886.32 928.87 53963.14 88888.00 2018-05-17 21:40:30.000 137 7886.25 928.85 53963.10 88888.00 2018-05-17 21:40:31.000 137 7886.19 928.84 53963.05 88888.00 2018-05-17 21:40:32.000 137 7886.14 928.83 53963.01 88888.00 2018-05-17 21:40:33.000 137 7886.08 928.81 53962.96 88888.00 2018-05-17 21:40:34.000 137 7886.02 928.81 53962.91 88888.00 2018-05-17 21:40:35.000 137 7885.97 928.81 53962.85 88888.00 2018-05-17 21:40:36.000 137 7885.91 928.79 53962.80 88888.00 2018-05-17 21:40:37.000 137 7885.84 928.77 53962.77 88888.00 2018-05-17 21:40:38.000 137 7885.78 928.76 53962.73 88888.00 2018-05-17 21:40:39.000 137 7885.73 928.75 53962.67 88888.00 2018-05-17 21:40:40.000 137 7885.68 928.74 53962.62 88888.00 2018-05-17 21:40:41.000 137 7885.64 928.74 53962.58 88888.00 2018-05-17 21:40:42.000 137 7885.60 928.72 53962.55 88888.00 2018-05-17 21:40:43.000 137 7885.56 928.70 53962.53 88888.00 2018-05-17 21:40:44.000 137 7885.52 928.68 53962.52 88888.00 2018-05-17 21:40:45.000 137 7885.50 928.65 53962.50 88888.00 2018-05-17 21:40:46.000 137 7885.46 928.64 53962.46 88888.00 2018-05-17 21:40:47.000 137 7885.41 928.62 53962.43 88888.00 2018-05-17 21:40:48.000 137 7885.36 928.59 53962.39 88888.00 2018-05-17 21:40:49.000 137 7885.32 928.58 53962.34 88888.00 2018-05-17 21:40:50.000 137 7885.27 928.57 53962.30 88888.00 2018-05-17 21:40:51.000 137 7885.24 928.54 53962.29 88888.00 2018-05-17 21:40:52.000 137 7885.21 928.52 53962.27 88888.00 2018-05-17 21:40:53.000 137 7885.17 928.50 53962.24 88888.00 2018-05-17 21:40:54.000 137 7885.14 928.48 53962.21 88888.00 2018-05-17 21:40:55.000 137 7885.14 928.46 53962.19 88888.00 2018-05-17 21:40:56.000 137 7885.13 928.43 53962.15 88888.00 2018-05-17 21:40:57.000 137 7885.10 928.40 53962.14 88888.00 2018-05-17 21:40:58.000 137 7885.09 928.39 53962.14 88888.00 2018-05-17 21:40:59.000 137 7885.09 928.38 53962.12 88888.00 2018-05-17 21:41:00.000 137 7885.07 928.36 53962.11 88888.00 2018-05-17 21:41:01.000 137 7885.04 928.35 53962.08 88888.00 2018-05-17 21:41:02.000 137 7885.02 928.34 53962.04 88888.00 2018-05-17 21:41:03.000 137 7884.98 928.34 53961.99 88888.00 2018-05-17 21:41:04.000 137 7884.94 928.32 53961.96 88888.00 2018-05-17 21:41:05.000 137 7884.92 928.32 53961.94 88888.00 2018-05-17 21:41:06.000 137 7884.91 928.32 53961.91 88888.00 2018-05-17 21:41:07.000 137 7884.89 928.32 53961.89 88888.00 2018-05-17 21:41:08.000 137 7884.86 928.32 53961.88 88888.00 2018-05-17 21:41:09.000 137 7884.84 928.31 53961.86 88888.00 2018-05-17 21:41:10.000 137 7884.81 928.29 53961.83 88888.00 2018-05-17 21:41:11.000 137 7884.79 928.29 53961.80 88888.00 2018-05-17 21:41:12.000 137 7884.79 928.29 53961.77 88888.00 2018-05-17 21:41:13.000 137 7884.77 928.27 53961.75 88888.00 2018-05-17 21:41:14.000 137 7884.76 928.27 53961.75 88888.00 2018-05-17 21:41:15.000 137 7884.75 928.28 53961.75 88888.00 2018-05-17 21:41:16.000 137 7884.75 928.28 53961.74 88888.00 2018-05-17 21:41:17.000 137 7884.75 928.27 53961.71 88888.00 2018-05-17 21:41:18.000 137 7884.73 928.26 53961.68 88888.00 2018-05-17 21:41:19.000 137 7884.71 928.24 53961.65 88888.00 2018-05-17 21:41:20.000 137 7884.69 928.24 53961.63 88888.00 2018-05-17 21:41:21.000 137 7884.67 928.24 53961.61 88888.00 2018-05-17 21:41:22.000 137 7884.66 928.23 53961.60 88888.00 2018-05-17 21:41:23.000 137 7884.65 928.22 53961.60 88888.00 2018-05-17 21:41:24.000 137 7884.65 928.20 53961.58 88888.00 2018-05-17 21:41:25.000 137 7884.64 928.20 53961.56 88888.00 2018-05-17 21:41:26.000 137 7884.63 928.21 53961.53 88888.00 2018-05-17 21:41:27.000 137 7884.63 928.20 53961.51 88888.00 2018-05-17 21:41:28.000 137 7884.61 928.20 53961.50 88888.00 2018-05-17 21:41:29.000 137 7884.59 928.20 53961.48 88888.00 2018-05-17 21:41:30.000 137 7884.58 928.21 53961.46 88888.00 2018-05-17 21:41:31.000 137 7884.56 928.21 53961.43 88888.00 2018-05-17 21:41:32.000 137 7884.54 928.20 53961.41 88888.00 2018-05-17 21:41:33.000 137 7884.52 928.17 53961.39 88888.00 2018-05-17 21:41:34.000 137 7884.48 928.14 53961.36 88888.00 2018-05-17 21:41:35.000 137 7884.45 928.11 53961.34 88888.00 2018-05-17 21:41:36.000 137 7884.45 928.08 53961.33 88888.00 2018-05-17 21:41:37.000 137 7884.44 928.04 53961.32 88888.00 2018-05-17 21:41:38.000 137 7884.43 928.00 53961.32 88888.00 2018-05-17 21:41:39.000 137 7884.43 927.96 53961.32 88888.00 2018-05-17 21:41:40.000 137 7884.43 927.92 53961.33 88888.00 2018-05-17 21:41:41.000 137 7884.42 927.88 53961.32 88888.00 2018-05-17 21:41:42.000 137 7884.42 927.82 53961.31 88888.00 2018-05-17 21:41:43.000 137 7884.42 927.74 53961.30 88888.00 2018-05-17 21:41:44.000 137 7884.40 927.67 53961.30 88888.00 2018-05-17 21:41:45.000 137 7884.41 927.61 53961.31 88888.00 2018-05-17 21:41:46.000 137 7884.42 927.54 53961.31 88888.00 2018-05-17 21:41:47.000 137 7884.44 927.47 53961.32 88888.00 2018-05-17 21:41:48.000 137 7884.45 927.41 53961.34 88888.00 2018-05-17 21:41:49.000 137 7884.47 927.36 53961.35 88888.00 2018-05-17 21:41:50.000 137 7884.50 927.30 53961.35 88888.00 2018-05-17 21:41:51.000 137 7884.54 927.26 53961.36 88888.00 2018-05-17 21:41:52.000 137 7884.56 927.23 53961.37 88888.00 2018-05-17 21:41:53.000 137 7884.57 927.18 53961.38 88888.00 2018-05-17 21:41:54.000 137 7884.59 927.14 53961.39 88888.00 2018-05-17 21:41:55.000 137 7884.62 927.10 53961.38 88888.00 2018-05-17 21:41:56.000 137 7884.64 927.07 53961.38 88888.00 2018-05-17 21:41:57.000 137 7884.67 927.05 53961.39 88888.00 2018-05-17 21:41:58.000 137 7884.70 927.02 53961.41 88888.00 2018-05-17 21:41:59.000 137 7884.74 927.00 53961.42 88888.00 2018-05-17 21:42:00.000 137 7884.77 926.96 53961.43 88888.00 2018-05-17 21:42:01.000 137 7884.81 926.94 53961.45 88888.00 2018-05-17 21:42:02.000 137 7884.85 926.92 53961.45 88888.00 2018-05-17 21:42:03.000 137 7884.89 926.89 53961.45 88888.00 2018-05-17 21:42:04.000 137 7884.92 926.88 53961.45 88888.00 2018-05-17 21:42:05.000 137 7884.94 926.85 53961.46 88888.00 2018-05-17 21:42:06.000 137 7884.95 926.82 53961.46 88888.00 2018-05-17 21:42:07.000 137 7884.96 926.80 53961.45 88888.00 2018-05-17 21:42:08.000 137 7884.98 926.78 53961.43 88888.00 2018-05-17 21:42:09.000 137 7884.98 926.78 53961.41 88888.00 2018-05-17 21:42:10.000 137 7884.98 926.77 53961.38 88888.00 2018-05-17 21:42:11.000 137 7884.96 926.74 53961.35 88888.00 2018-05-17 21:42:12.000 137 7884.95 926.72 53961.33 88888.00 2018-05-17 21:42:13.000 137 7884.95 926.71 53961.32 88888.00 2018-05-17 21:42:14.000 137 7884.95 926.70 53961.30 88888.00 2018-05-17 21:42:15.000 137 7884.96 926.71 53961.28 88888.00 2018-05-17 21:42:16.000 137 7884.96 926.73 53961.25 88888.00 2018-05-17 21:42:17.000 137 7884.94 926.72 53961.22 88888.00 2018-05-17 21:42:18.000 137 7884.92 926.71 53961.21 88888.00 2018-05-17 21:42:19.000 137 7884.92 926.71 53961.18 88888.00 2018-05-17 21:42:20.000 137 7884.91 926.71 53961.15 88888.00 2018-05-17 21:42:21.000 137 7884.92 926.69 53961.12 88888.00 2018-05-17 21:42:22.000 137 7884.91 926.68 53961.09 88888.00 2018-05-17 21:42:23.000 137 7884.89 926.69 53961.08 88888.00 2018-05-17 21:42:24.000 137 7884.91 926.69 53961.07 88888.00 2018-05-17 21:42:25.000 137 7884.91 926.67 53961.05 88888.00 2018-05-17 21:42:26.000 137 7884.90 926.65 53961.03 88888.00 2018-05-17 21:42:27.000 137 7884.90 926.64 53961.01 88888.00 2018-05-17 21:42:28.000 137 7884.89 926.63 53960.99 88888.00 2018-05-17 21:42:29.000 137 7884.87 926.62 53960.97 88888.00 2018-05-17 21:42:30.000 137 7884.86 926.64 53960.95 88888.00 2018-05-17 21:42:31.000 137 7884.85 926.66 53960.92 88888.00 2018-05-17 21:42:32.000 137 7884.83 926.66 53960.89 88888.00 2018-05-17 21:42:33.000 137 7884.82 926.67 53960.86 88888.00 2018-05-17 21:42:34.000 137 7884.81 926.70 53960.83 88888.00 2018-05-17 21:42:35.000 137 7884.80 926.72 53960.80 88888.00 2018-05-17 21:42:36.000 137 7884.79 926.73 53960.77 88888.00 2018-05-17 21:42:37.000 137 7884.79 926.75 53960.75 88888.00 2018-05-17 21:42:38.000 137 7884.78 926.79 53960.72 88888.00 2018-05-17 21:42:39.000 137 7884.77 926.82 53960.69 88888.00 2018-05-17 21:42:40.000 137 7884.76 926.85 53960.67 88888.00 2018-05-17 21:42:41.000 137 7884.74 926.88 53960.64 88888.00 2018-05-17 21:42:42.000 137 7884.74 926.90 53960.62 88888.00 2018-05-17 21:42:43.000 137 7884.74 926.91 53960.61 88888.00 2018-05-17 21:42:44.000 137 7884.74 926.92 53960.61 88888.00 2018-05-17 21:42:45.000 137 7884.73 926.93 53960.59 88888.00 2018-05-17 21:42:46.000 137 7884.73 926.95 53960.59 88888.00 2018-05-17 21:42:47.000 137 7884.74 926.98 53960.58 88888.00 2018-05-17 21:42:48.000 137 7884.75 927.00 53960.57 88888.00 2018-05-17 21:42:49.000 137 7884.75 927.00 53960.55 88888.00 2018-05-17 21:42:50.000 137 7884.75 927.01 53960.54 88888.00 2018-05-17 21:42:51.000 137 7884.75 927.02 53960.54 88888.00 2018-05-17 21:42:52.000 137 7884.77 927.03 53960.52 88888.00 2018-05-17 21:42:53.000 137 7884.78 927.05 53960.52 88888.00 2018-05-17 21:42:54.000 137 7884.79 927.05 53960.52 88888.00 2018-05-17 21:42:55.000 137 7884.81 927.06 53960.51 88888.00 2018-05-17 21:42:56.000 137 7884.81 927.06 53960.51 88888.00 2018-05-17 21:42:57.000 137 7884.82 927.06 53960.51 88888.00 2018-05-17 21:42:58.000 137 7884.85 927.05 53960.51 88888.00 2018-05-17 21:42:59.000 137 7884.87 927.05 53960.52 88888.00 2018-05-17 21:43:00.000 137 7884.89 927.05 53960.50 88888.00 2018-05-17 21:43:01.000 137 7884.91 927.06 53960.48 88888.00 2018-05-17 21:43:02.000 137 7884.91 927.04 53960.48 88888.00 2018-05-17 21:43:03.000 137 7884.91 927.03 53960.46 88888.00 2018-05-17 21:43:04.000 137 7884.91 927.04 53960.45 88888.00 2018-05-17 21:43:05.000 137 7884.90 927.04 53960.43 88888.00 2018-05-17 21:43:06.000 137 7884.90 927.02 53960.39 88888.00 2018-05-17 21:43:07.000 137 7884.88 927.04 53960.36 88888.00 2018-05-17 21:43:08.000 137 7884.87 927.07 53960.33 88888.00 2018-05-17 21:43:09.000 137 7884.85 927.08 53960.30 88888.00 2018-05-17 21:43:10.000 137 7884.83 927.11 53960.29 88888.00 2018-05-17 21:43:11.000 137 7884.82 927.14 53960.27 88888.00 2018-05-17 21:43:12.000 137 7884.81 927.16 53960.24 88888.00 2018-05-17 21:43:13.000 137 7884.81 927.17 53960.21 88888.00 2018-05-17 21:43:14.000 137 7884.80 927.20 53960.20 88888.00 2018-05-17 21:43:15.000 137 7884.79 927.23 53960.18 88888.00 2018-05-17 21:43:16.000 137 7884.79 927.27 53960.16 88888.00 2018-05-17 21:43:17.000 137 7884.78 927.31 53960.14 88888.00 2018-05-17 21:43:18.000 137 7884.77 927.33 53960.12 88888.00 2018-05-17 21:43:19.000 137 7884.78 927.34 53960.10 88888.00 2018-05-17 21:43:20.000 137 7884.79 927.36 53960.10 88888.00 2018-05-17 21:43:21.000 137 7884.79 927.37 53960.11 88888.00 2018-05-17 21:43:22.000 137 7884.80 927.40 53960.11 88888.00 2018-05-17 21:43:23.000 137 7884.82 927.41 53960.10 88888.00 2018-05-17 21:43:24.000 137 7884.82 927.40 53960.11 88888.00 2018-05-17 21:43:25.000 137 7884.83 927.39 53960.11 88888.00 2018-05-17 21:43:26.000 137 7884.84 927.40 53960.11 88888.00 2018-05-17 21:43:27.000 137 7884.86 927.40 53960.10 88888.00 2018-05-17 21:43:28.000 137 7884.86 927.41 53960.11 88888.00 2018-05-17 21:43:29.000 137 7884.90 927.42 53960.11 88888.00 2018-05-17 21:43:30.000 137 7884.95 927.44 53960.11 88888.00 2018-05-17 21:43:31.000 137 7884.99 927.44 53960.12 88888.00 2018-05-17 21:43:32.000 137 7885.00 927.42 53960.14 88888.00 2018-05-17 21:43:33.000 137 7885.01 927.42 53960.14 88888.00 2018-05-17 21:43:34.000 137 7885.03 927.43 53960.13 88888.00 2018-05-17 21:43:35.000 137 7885.06 927.42 53960.13 88888.00 2018-05-17 21:43:36.000 137 7885.07 927.41 53960.13 88888.00 2018-05-17 21:43:37.000 137 7885.08 927.39 53960.13 88888.00 2018-05-17 21:43:38.000 137 7885.10 927.37 53960.14 88888.00 2018-05-17 21:43:39.000 137 7885.10 927.35 53960.14 88888.00 2018-05-17 21:43:40.000 137 7885.11 927.33 53960.13 88888.00 2018-05-17 21:43:41.000 137 7885.13 927.32 53960.13 88888.00 2018-05-17 21:43:42.000 137 7885.16 927.32 53960.14 88888.00 2018-05-17 21:43:43.000 137 7885.19 927.33 53960.16 88888.00 2018-05-17 21:43:44.000 137 7885.23 927.33 53960.16 88888.00 2018-05-17 21:43:45.000 137 7885.25 927.33 53960.16 88888.00 2018-05-17 21:43:46.000 137 7885.28 927.34 53960.17 88888.00 2018-05-17 21:43:47.000 137 7885.31 927.34 53960.18 88888.00 2018-05-17 21:43:48.000 137 7885.36 927.34 53960.20 88888.00 2018-05-17 21:43:49.000 137 7885.39 927.36 53960.22 88888.00 2018-05-17 21:43:50.000 137 7885.42 927.38 53960.23 88888.00 2018-05-17 21:43:51.000 137 7885.45 927.38 53960.24 88888.00 2018-05-17 21:43:52.000 137 7885.49 927.39 53960.25 88888.00 2018-05-17 21:43:53.000 137 7885.53 927.41 53960.25 88888.00 2018-05-17 21:43:54.000 137 7885.57 927.44 53960.25 88888.00 2018-05-17 21:43:55.000 137 7885.60 927.49 53960.25 88888.00 2018-05-17 21:43:56.000 137 7885.62 927.52 53960.26 88888.00 2018-05-17 21:43:57.000 137 7885.65 927.53 53960.25 88888.00 2018-05-17 21:43:58.000 137 7885.67 927.56 53960.24 88888.00 2018-05-17 21:43:59.000 137 7885.71 927.60 53960.25 88888.00 2018-05-17 21:44:00.000 137 7885.75 927.63 53960.27 88888.00 2018-05-17 21:44:01.000 137 7885.78 927.65 53960.29 88888.00 2018-05-17 21:44:02.000 137 7885.82 927.69 53960.31 88888.00 2018-05-17 21:44:03.000 137 7885.87 927.72 53960.32 88888.00 2018-05-17 21:44:04.000 137 7885.92 927.76 53960.33 88888.00 2018-05-17 21:44:05.000 137 7885.97 927.80 53960.34 88888.00 2018-05-17 21:44:06.000 137 7886.01 927.83 53960.35 88888.00 2018-05-17 21:44:07.000 137 7886.05 927.87 53960.36 88888.00 2018-05-17 21:44:08.000 137 7886.10 927.90 53960.39 88888.00 2018-05-17 21:44:09.000 137 7886.16 927.96 53960.41 88888.00 2018-05-17 21:44:10.000 137 7886.22 928.00 53960.43 88888.00 2018-05-17 21:44:11.000 137 7886.27 928.03 53960.45 88888.00 2018-05-17 21:44:12.000 137 7886.33 928.08 53960.48 88888.00 2018-05-17 21:44:13.000 137 7886.39 928.11 53960.50 88888.00 2018-05-17 21:44:14.000 137 7886.44 928.11 53960.51 88888.00 2018-05-17 21:44:15.000 137 7886.50 928.13 53960.54 88888.00 2018-05-17 21:44:16.000 137 7886.55 928.16 53960.57 88888.00 2018-05-17 21:44:17.000 137 7886.59 928.17 53960.59 88888.00 2018-05-17 21:44:18.000 137 7886.65 928.19 53960.61 88888.00 2018-05-17 21:44:19.000 137 7886.69 928.21 53960.63 88888.00 2018-05-17 21:44:20.000 137 7886.74 928.22 53960.65 88888.00 2018-05-17 21:44:21.000 137 7886.79 928.23 53960.68 88888.00 2018-05-17 21:44:22.000 137 7886.84 928.24 53960.70 88888.00 2018-05-17 21:44:23.000 137 7886.89 928.24 53960.70 88888.00 2018-05-17 21:44:24.000 137 7886.92 928.24 53960.71 88888.00 2018-05-17 21:44:25.000 137 7886.95 928.27 53960.73 88888.00 2018-05-17 21:44:26.000 137 7886.99 928.29 53960.73 88888.00 2018-05-17 21:44:27.000 137 7887.03 928.29 53960.73 88888.00 2018-05-17 21:44:28.000 137 7887.06 928.30 53960.73 88888.00 2018-05-17 21:44:29.000 137 7887.09 928.31 53960.73 88888.00 2018-05-17 21:44:30.000 137 7887.13 928.32 53960.74 88888.00 2018-05-17 21:44:31.000 137 7887.17 928.34 53960.75 88888.00 2018-05-17 21:44:32.000 137 7887.19 928.37 53960.77 88888.00 2018-05-17 21:44:33.000 137 7887.22 928.39 53960.78 88888.00 2018-05-17 21:44:34.000 137 7887.25 928.41 53960.78 88888.00 2018-05-17 21:44:35.000 137 7887.27 928.42 53960.77 88888.00 2018-05-17 21:44:36.000 137 7887.30 928.45 53960.79 88888.00 2018-05-17 21:44:37.000 137 7887.33 928.51 53960.80 88888.00 2018-05-17 21:44:38.000 137 7887.35 928.55 53960.79 88888.00 2018-05-17 21:44:39.000 137 7887.38 928.57 53960.79 88888.00 2018-05-17 21:44:40.000 137 7887.41 928.60 53960.79 88888.00 2018-05-17 21:44:41.000 137 7887.43 928.62 53960.79 88888.00 2018-05-17 21:44:42.000 137 7887.45 928.63 53960.80 88888.00 2018-05-17 21:44:43.000 137 7887.47 928.66 53960.81 88888.00 2018-05-17 21:44:44.000 137 7887.50 928.69 53960.81 88888.00 2018-05-17 21:44:45.000 137 7887.52 928.69 53960.81 88888.00 2018-05-17 21:44:46.000 137 7887.55 928.69 53960.82 88888.00 2018-05-17 21:44:47.000 137 7887.57 928.70 53960.82 88888.00 2018-05-17 21:44:48.000 137 7887.60 928.70 53960.82 88888.00 2018-05-17 21:44:49.000 137 7887.62 928.70 53960.82 88888.00 2018-05-17 21:44:50.000 137 7887.64 928.71 53960.83 88888.00 2018-05-17 21:44:51.000 137 7887.67 928.71 53960.86 88888.00 2018-05-17 21:44:52.000 137 7887.70 928.72 53960.89 88888.00 2018-05-17 21:44:53.000 137 7887.73 928.73 53960.93 88888.00 2018-05-17 21:44:54.000 137 7887.78 928.74 53960.94 88888.00 2018-05-17 21:44:55.000 137 7887.81 928.74 53960.96 88888.00 2018-05-17 21:44:56.000 137 7887.85 928.74 53960.98 88888.00 2018-05-17 21:44:57.000 137 7887.89 928.75 53961.00 88888.00 2018-05-17 21:44:58.000 137 7887.94 928.74 53961.03 88888.00 2018-05-17 21:44:59.000 137 7887.98 928.74 53961.06 88888.00 2018-05-17 21:45:00.000 137 7888.05 928.76 53961.10 88888.00 2018-05-17 21:45:01.000 137 7888.11 928.77 53961.14 88888.00 2018-05-17 21:45:02.000 137 7888.16 928.75 53961.16 88888.00 2018-05-17 21:45:03.000 137 7888.21 928.75 53961.17 88888.00 2018-05-17 21:45:04.000 137 7888.26 928.76 53961.18 88888.00 2018-05-17 21:45:05.000 137 7888.31 928.76 53961.21 88888.00 2018-05-17 21:45:06.000 137 7888.36 928.76 53961.25 88888.00 2018-05-17 21:45:07.000 137 7888.42 928.76 53961.27 88888.00 2018-05-17 21:45:08.000 137 7888.46 928.76 53961.30 88888.00 2018-05-17 21:45:09.000 137 7888.50 928.78 53961.32 88888.00 2018-05-17 21:45:10.000 137 7888.55 928.81 53961.33 88888.00 2018-05-17 21:45:11.000 137 7888.60 928.82 53961.36 88888.00 2018-05-17 21:45:12.000 137 7888.64 928.83 53961.39 88888.00 2018-05-17 21:45:13.000 137 7888.71 928.86 53961.40 88888.00 2018-05-17 21:45:14.000 137 7888.78 928.90 53961.42 88888.00 2018-05-17 21:45:15.000 137 7888.82 928.92 53961.45 88888.00 2018-05-17 21:45:16.000 137 7888.85 928.95 53961.47 88888.00 2018-05-17 21:45:17.000 137 7888.91 928.98 53961.50 88888.00 2018-05-17 21:45:18.000 137 7888.96 929.02 53961.52 88888.00 2018-05-17 21:45:19.000 137 7888.99 929.05 53961.53 88888.00 2018-05-17 21:45:20.000 137 7889.02 929.07 53961.55 88888.00 2018-05-17 21:45:21.000 137 7889.06 929.10 53961.55 88888.00 2018-05-17 21:45:22.000 137 7889.08 929.11 53961.55 88888.00 2018-05-17 21:45:23.000 137 7889.12 929.14 53961.58 88888.00 2018-05-17 21:45:24.000 137 7889.18 929.21 53961.60 88888.00 2018-05-17 21:45:25.000 137 7889.22 929.27 53961.61 88888.00 2018-05-17 21:45:26.000 137 7889.24 929.29 53961.63 88888.00 2018-05-17 21:45:27.000 137 7889.28 929.31 53961.64 88888.00 2018-05-17 21:45:28.000 137 7889.31 929.34 53961.66 88888.00 2018-05-17 21:45:29.000 137 7889.36 929.39 53961.68 88888.00 2018-05-17 21:45:30.000 137 7889.41 929.42 53961.70 88888.00 2018-05-17 21:45:31.000 137 7889.44 929.43 53961.72 88888.00 2018-05-17 21:45:32.000 137 7889.47 929.47 53961.74 88888.00 2018-05-17 21:45:33.000 137 7889.51 929.52 53961.75 88888.00 2018-05-17 21:45:34.000 137 7889.55 929.56 53961.77 88888.00 2018-05-17 21:45:35.000 137 7889.59 929.59 53961.79 88888.00 2018-05-17 21:45:36.000 137 7889.64 929.63 53961.81 88888.00 2018-05-17 21:45:37.000 137 7889.68 929.68 53961.83 88888.00 2018-05-17 21:45:38.000 137 7889.70 929.70 53961.84 88888.00 2018-05-17 21:45:39.000 137 7889.72 929.73 53961.85 88888.00 2018-05-17 21:45:40.000 137 7889.75 929.77 53961.87 88888.00 2018-05-17 21:45:41.000 137 7889.79 929.81 53961.88 88888.00 2018-05-17 21:45:42.000 137 7889.80 929.84 53961.90 88888.00 2018-05-17 21:45:43.000 137 7889.82 929.87 53961.91 88888.00 2018-05-17 21:45:44.000 137 7889.86 929.90 53961.93 88888.00 2018-05-17 21:45:45.000 137 7889.87 929.92 53961.95 88888.00 2018-05-17 21:45:46.000 137 7889.88 929.94 53961.97 88888.00 2018-05-17 21:45:47.000 137 7889.91 929.97 53961.98 88888.00 2018-05-17 21:45:48.000 137 7889.92 930.00 53961.98 88888.00 2018-05-17 21:45:49.000 137 7889.93 930.01 53962.00 88888.00 2018-05-17 21:45:50.000 137 7889.94 930.03 53962.01 88888.00 2018-05-17 21:45:51.000 137 7889.95 930.05 53962.01 88888.00 2018-05-17 21:45:52.000 137 7889.96 930.07 53962.02 88888.00 2018-05-17 21:45:53.000 137 7889.97 930.09 53962.02 88888.00 2018-05-17 21:45:54.000 137 7889.97 930.10 53962.03 88888.00 2018-05-17 21:45:55.000 137 7889.97 930.10 53962.04 88888.00 2018-05-17 21:45:56.000 137 7889.98 930.10 53962.05 88888.00 2018-05-17 21:45:57.000 137 7889.98 930.12 53962.05 88888.00 2018-05-17 21:45:58.000 137 7889.98 930.14 53962.05 88888.00 2018-05-17 21:45:59.000 137 7889.98 930.16 53962.05 88888.00 2018-05-17 21:46:00.000 137 7889.98 930.17 53962.06 88888.00 2018-05-17 21:46:01.000 137 7889.97 930.17 53962.07 88888.00 2018-05-17 21:46:02.000 137 7889.96 930.16 53962.07 88888.00 2018-05-17 21:46:03.000 137 7889.95 930.15 53962.07 88888.00 2018-05-17 21:46:04.000 137 7889.94 930.17 53962.08 88888.00 2018-05-17 21:46:05.000 137 7889.94 930.20 53962.07 88888.00 2018-05-17 21:46:06.000 137 7889.95 930.20 53962.07 88888.00 2018-05-17 21:46:07.000 137 7889.96 930.21 53962.06 88888.00 2018-05-17 21:46:08.000 137 7889.96 930.22 53962.05 88888.00 2018-05-17 21:46:09.000 137 7889.94 930.23 53962.06 88888.00 2018-05-17 21:46:10.000 137 7889.94 930.23 53962.07 88888.00 2018-05-17 21:46:11.000 137 7889.93 930.25 53962.08 88888.00 2018-05-17 21:46:12.000 137 7889.91 930.27 53962.08 88888.00 2018-05-17 21:46:13.000 137 7889.92 930.29 53962.09 88888.00 2018-05-17 21:46:14.000 137 7889.93 930.29 53962.09 88888.00 2018-05-17 21:46:15.000 137 7889.92 930.29 53962.09 88888.00 2018-05-17 21:46:16.000 137 7889.92 930.30 53962.10 88888.00 2018-05-17 21:46:17.000 137 7889.93 930.34 53962.11 88888.00 2018-05-17 21:46:18.000 137 7889.93 930.36 53962.11 88888.00 2018-05-17 21:46:19.000 137 7889.94 930.38 53962.11 88888.00 2018-05-17 21:46:20.000 137 7889.95 930.42 53962.11 88888.00 2018-05-17 21:46:21.000 137 7889.93 930.46 53962.09 88888.00 2018-05-17 21:46:22.000 137 7889.91 930.49 53962.09 88888.00 2018-05-17 21:46:23.000 137 7889.90 930.55 53962.08 88888.00 2018-05-17 21:46:24.000 137 7889.89 930.60 53962.07 88888.00 2018-05-17 21:46:25.000 137 7889.87 930.65 53962.05 88888.00 2018-05-17 21:46:26.000 137 7889.85 930.70 53962.04 88888.00 2018-05-17 21:46:27.000 137 7889.85 930.75 53962.03 88888.00 2018-05-17 21:46:28.000 137 7889.83 930.80 53962.02 88888.00 2018-05-17 21:46:29.000 137 7889.81 930.86 53962.01 88888.00 2018-05-17 21:46:30.000 137 7889.80 930.91 53962.00 88888.00 2018-05-17 21:46:31.000 137 7889.79 930.98 53961.98 88888.00 2018-05-17 21:46:32.000 137 7889.77 931.04 53961.98 88888.00 2018-05-17 21:46:33.000 137 7889.76 931.10 53961.99 88888.00 2018-05-17 21:46:34.000 137 7889.73 931.17 53961.98 88888.00 2018-05-17 21:46:35.000 137 7889.72 931.26 53961.96 88888.00 2018-05-17 21:46:36.000 137 7889.71 931.33 53961.95 88888.00 2018-05-17 21:46:37.000 137 7889.70 931.42 53961.95 88888.00 2018-05-17 21:46:38.000 137 7889.69 931.51 53961.93 88888.00 2018-05-17 21:46:39.000 137 7889.68 931.58 53961.91 88888.00 2018-05-17 21:46:40.000 137 7889.65 931.65 53961.89 88888.00 2018-05-17 21:46:41.000 137 7889.62 931.73 53961.88 88888.00 2018-05-17 21:46:42.000 137 7889.62 931.82 53961.86 88888.00 2018-05-17 21:46:43.000 137 7889.59 931.90 53961.86 88888.00 2018-05-17 21:46:44.000 137 7889.57 931.97 53961.86 88888.00 2018-05-17 21:46:45.000 137 7889.57 932.04 53961.86 88888.00 2018-05-17 21:46:46.000 137 7889.56 932.12 53961.86 88888.00 2018-05-17 21:46:47.000 137 7889.54 932.23 53961.84 88888.00 2018-05-17 21:46:48.000 137 7889.54 932.32 53961.83 88888.00 2018-05-17 21:46:49.000 137 7889.53 932.39 53961.82 88888.00 2018-05-17 21:46:50.000 137 7889.52 932.47 53961.82 88888.00 2018-05-17 21:46:51.000 137 7889.52 932.57 53961.82 88888.00 2018-05-17 21:46:52.000 137 7889.52 932.66 53961.82 88888.00 2018-05-17 21:46:53.000 137 7889.50 932.73 53961.82 88888.00 2018-05-17 21:46:54.000 137 7889.51 932.81 53961.82 88888.00 2018-05-17 21:46:55.000 137 7889.50 932.89 53961.82 88888.00 2018-05-17 21:46:56.000 137 7889.50 932.97 53961.84 88888.00 2018-05-17 21:46:57.000 137 7889.52 933.04 53961.86 88888.00 2018-05-17 21:46:58.000 137 7889.52 933.13 53961.87 88888.00 2018-05-17 21:46:59.000 137 7889.52 933.20 53961.88 88888.00 2018-05-17 21:47:00.000 137 7889.54 933.26 53961.88 88888.00 2018-05-17 21:47:01.000 137 7889.54 933.33 53961.89 88888.00 2018-05-17 21:47:02.000 137 7889.55 933.42 53961.91 88888.00 2018-05-17 21:47:03.000 137 7889.56 933.50 53961.91 88888.00 2018-05-17 21:47:04.000 137 7889.57 933.57 53961.92 88888.00 2018-05-17 21:47:05.000 137 7889.58 933.63 53961.94 88888.00 2018-05-17 21:47:06.000 137 7889.58 933.70 53961.95 88888.00 2018-05-17 21:47:07.000 137 7889.59 933.78 53961.97 88888.00 2018-05-17 21:47:08.000 137 7889.60 933.85 53962.00 88888.00 2018-05-17 21:47:09.000 137 7889.62 933.93 53962.00 88888.00 2018-05-17 21:47:10.000 137 7889.62 934.00 53962.01 88888.00 2018-05-17 21:47:11.000 137 7889.62 934.06 53962.01 88888.00 2018-05-17 21:47:12.000 137 7889.62 934.14 53962.02 88888.00 2018-05-17 21:47:13.000 137 7889.62 934.24 53962.03 88888.00 2018-05-17 21:47:14.000 137 7889.62 934.32 53962.04 88888.00 2018-05-17 21:47:15.000 137 7889.63 934.39 53962.05 88888.00 2018-05-17 21:47:16.000 137 7889.64 934.46 53962.05 88888.00 2018-05-17 21:47:17.000 137 7889.63 934.54 53962.07 88888.00 2018-05-17 21:47:18.000 137 7889.63 934.62 53962.07 88888.00 2018-05-17 21:47:19.000 137 7889.65 934.70 53962.09 88888.00 2018-05-17 21:47:20.000 137 7889.67 934.78 53962.11 88888.00 2018-05-17 21:47:21.000 137 7889.68 934.87 53962.14 88888.00 2018-05-17 21:47:22.000 137 7889.68 934.95 53962.16 88888.00 2018-05-17 21:47:23.000 137 7889.69 935.03 53962.18 88888.00 2018-05-17 21:47:24.000 137 7889.72 935.10 53962.19 88888.00 2018-05-17 21:47:25.000 137 7889.74 935.18 53962.22 88888.00 2018-05-17 21:47:26.000 137 7889.76 935.27 53962.25 88888.00 2018-05-17 21:47:27.000 137 7889.79 935.35 53962.27 88888.00 2018-05-17 21:47:28.000 137 7889.83 935.42 53962.29 88888.00 2018-05-17 21:47:29.000 137 7889.85 935.51 53962.32 88888.00 2018-05-17 21:47:30.000 137 7889.86 935.60 53962.34 88888.00 2018-05-17 21:47:31.000 137 7889.89 935.68 53962.36 88888.00 2018-05-17 21:47:32.000 137 7889.92 935.75 53962.39 88888.00 2018-05-17 21:47:33.000 137 7889.94 935.81 53962.42 88888.00 2018-05-17 21:47:34.000 137 7889.98 935.88 53962.45 88888.00 2018-05-17 21:47:35.000 137 7890.04 935.97 53962.49 88888.00 2018-05-17 21:47:36.000 137 7890.07 936.06 53962.52 88888.00 2018-05-17 21:47:37.000 137 7890.10 936.12 53962.54 88888.00 2018-05-17 21:47:38.000 137 7890.12 936.19 53962.57 88888.00 2018-05-17 21:47:39.000 137 7890.15 936.26 53962.60 88888.00 2018-05-17 21:47:40.000 137 7890.17 936.33 53962.62 88888.00 2018-05-17 21:47:41.000 137 7890.19 936.40 53962.63 88888.00 2018-05-17 21:47:42.000 137 7890.21 936.46 53962.65 88888.00 2018-05-17 21:47:43.000 137 7890.23 936.51 53962.68 88888.00 2018-05-17 21:47:44.000 137 7890.25 936.57 53962.71 88888.00 2018-05-17 21:47:45.000 137 7890.28 936.62 53962.74 88888.00 2018-05-17 21:47:46.000 137 7890.30 936.67 53962.78 88888.00 2018-05-17 21:47:47.000 137 7890.32 936.72 53962.80 88888.00 2018-05-17 21:47:48.000 137 7890.36 936.77 53962.82 88888.00 2018-05-17 21:47:49.000 137 7890.39 936.82 53962.85 88888.00 2018-05-17 21:47:50.000 137 7890.42 936.86 53962.88 88888.00 2018-05-17 21:47:51.000 137 7890.44 936.91 53962.91 88888.00 2018-05-17 21:47:52.000 137 7890.48 936.97 53962.95 88888.00 2018-05-17 21:47:53.000 137 7890.51 937.01 53962.98 88888.00 2018-05-17 21:47:54.000 137 7890.54 937.05 53963.02 88888.00 2018-05-17 21:47:55.000 137 7890.58 937.11 53963.05 88888.00 2018-05-17 21:47:56.000 137 7890.62 937.16 53963.09 88888.00 2018-05-17 21:47:57.000 137 7890.65 937.21 53963.14 88888.00 2018-05-17 21:47:58.000 137 7890.70 937.26 53963.17 88888.00 2018-05-17 21:47:59.000 137 7890.74 937.30 53963.20 88888.00 2018-05-17 21:48:00.000 137 7890.78 937.33 53963.25 88888.00 2018-05-17 21:48:01.000 137 7890.82 937.37 53963.29 88888.00 2018-05-17 21:48:02.000 137 7890.86 937.42 53963.34 88888.00 2018-05-17 21:48:03.000 137 7890.89 937.46 53963.38 88888.00 2018-05-17 21:48:04.000 137 7890.94 937.50 53963.42 88888.00 2018-05-17 21:48:05.000 137 7890.97 937.54 53963.44 88888.00 2018-05-17 21:48:06.000 137 7891.01 937.57 53963.48 88888.00 2018-05-17 21:48:07.000 137 7891.05 937.61 53963.52 88888.00 2018-05-17 21:48:08.000 137 7891.08 937.65 53963.55 88888.00 2018-05-17 21:48:09.000 137 7891.11 937.69 53963.58 88888.00 2018-05-17 21:48:10.000 137 7891.12 937.71 53963.61 88888.00 2018-05-17 21:48:11.000 137 7891.14 937.73 53963.62 88888.00 2018-05-17 21:48:12.000 137 7891.17 937.75 53963.65 88888.00 2018-05-17 21:48:13.000 137 7891.20 937.77 53963.68 88888.00 2018-05-17 21:48:14.000 137 7891.21 937.79 53963.72 88888.00 2018-05-17 21:48:15.000 137 7891.22 937.82 53963.75 88888.00 2018-05-17 21:48:16.000 137 7891.24 937.84 53963.77 88888.00 2018-05-17 21:48:17.000 137 7891.25 937.84 53963.80 88888.00 2018-05-17 21:48:18.000 137 7891.27 937.86 53963.82 88888.00 2018-05-17 21:48:19.000 137 7891.29 937.87 53963.86 88888.00 2018-05-17 21:48:20.000 137 7891.30 937.88 53963.87 88888.00 2018-05-17 21:48:21.000 137 7891.31 937.88 53963.88 88888.00 2018-05-17 21:48:22.000 137 7891.32 937.89 53963.91 88888.00 2018-05-17 21:48:23.000 137 7891.33 937.90 53963.96 88888.00 2018-05-17 21:48:24.000 137 7891.35 937.89 53963.99 88888.00 2018-05-17 21:48:25.000 137 7891.37 937.87 53964.01 88888.00 2018-05-17 21:48:26.000 137 7891.39 937.88 53964.04 88888.00 2018-05-17 21:48:27.000 137 7891.41 937.87 53964.09 88888.00 2018-05-17 21:48:28.000 137 7891.43 937.85 53964.12 88888.00 2018-05-17 21:48:29.000 137 7891.44 937.85 53964.17 88888.00 2018-05-17 21:48:30.000 137 7891.47 937.84 53964.20 88888.00 2018-05-17 21:48:31.000 137 7891.50 937.82 53964.23 88888.00 2018-05-17 21:48:32.000 137 7891.51 937.82 53964.27 88888.00 2018-05-17 21:48:33.000 137 7891.53 937.78 53964.29 88888.00 2018-05-17 21:48:34.000 137 7891.53 937.75 53964.31 88888.00 2018-05-17 21:48:35.000 137 7891.55 937.73 53964.35 88888.00 2018-05-17 21:48:36.000 137 7891.58 937.71 53964.39 88888.00 2018-05-17 21:48:37.000 137 7891.61 937.67 53964.44 88888.00 2018-05-17 21:48:38.000 137 7891.63 937.64 53964.48 88888.00 2018-05-17 21:48:39.000 137 7891.64 937.61 53964.51 88888.00 2018-05-17 21:48:40.000 137 7891.64 937.57 53964.54 88888.00 2018-05-17 21:48:41.000 137 7891.65 937.54 53964.54 88888.00 2018-05-17 21:48:42.000 137 7891.66 937.51 53964.54 88888.00 2018-05-17 21:48:43.000 137 7891.66 937.47 53964.58 88888.00 2018-05-17 21:48:44.000 137 7891.65 937.42 53964.61 88888.00 2018-05-17 21:48:45.000 137 7891.64 937.36 53964.63 88888.00 2018-05-17 21:48:46.000 137 7891.64 937.31 53964.66 88888.00 2018-05-17 21:48:47.000 137 7891.63 937.26 53964.67 88888.00 2018-05-17 21:48:48.000 137 7891.62 937.23 53964.66 88888.00 2018-05-17 21:48:49.000 137 7891.60 937.18 53964.67 88888.00 2018-05-17 21:48:50.000 137 7891.59 937.12 53964.69 88888.00 2018-05-17 21:48:51.000 137 7891.57 937.07 53964.71 88888.00 2018-05-17 21:48:52.000 137 7891.57 937.04 53964.73 88888.00 2018-05-17 21:48:53.000 137 7891.56 936.98 53964.75 88888.00 2018-05-17 21:48:54.000 137 7891.54 936.92 53964.76 88888.00 2018-05-17 21:48:55.000 137 7891.52 936.86 53964.77 88888.00 2018-05-17 21:48:56.000 137 7891.49 936.81 53964.77 88888.00 2018-05-17 21:48:57.000 137 7891.46 936.75 53964.77 88888.00 2018-05-17 21:48:58.000 137 7891.44 936.68 53964.77 88888.00 2018-05-17 21:48:59.000 137 7891.43 936.63 53964.78 88888.00 2018-05-17 21:49:00.000 137 7891.41 936.57 53964.79 88888.00 2018-05-17 21:49:01.000 137 7891.37 936.51 53964.81 88888.00 2018-05-17 21:49:02.000 137 7891.36 936.45 53964.82 88888.00 2018-05-17 21:49:03.000 137 7891.35 936.40 53964.83 88888.00 2018-05-17 21:49:04.000 137 7891.32 936.36 53964.84 88888.00 2018-05-17 21:49:05.000 137 7891.30 936.30 53964.84 88888.00 2018-05-17 21:49:06.000 137 7891.28 936.25 53964.84 88888.00 2018-05-17 21:49:07.000 137 7891.26 936.19 53964.85 88888.00 2018-05-17 21:49:08.000 137 7891.26 936.13 53964.87 88888.00 2018-05-17 21:49:09.000 137 7891.24 936.09 53964.89 88888.00 2018-05-17 21:49:10.000 137 7891.23 936.06 53964.89 88888.00 2018-05-17 21:49:11.000 137 7891.23 936.02 53964.90 88888.00 2018-05-17 21:49:12.000 137 7891.21 935.98 53964.92 88888.00 2018-05-17 21:49:13.000 137 7891.21 935.94 53964.93 88888.00 2018-05-17 21:49:14.000 137 7891.21 935.92 53964.94 88888.00 2018-05-17 21:49:15.000 137 7891.20 935.89 53964.95 88888.00 2018-05-17 21:49:16.000 137 7891.17 935.84 53964.96 88888.00 2018-05-17 21:49:17.000 137 7891.16 935.80 53964.96 88888.00 2018-05-17 21:49:18.000 137 7891.15 935.78 53964.96 88888.00 2018-05-17 21:49:19.000 137 7891.14 935.75 53964.97 88888.00 2018-05-17 21:49:20.000 137 7891.13 935.73 53964.98 88888.00 2018-05-17 21:49:21.000 137 7891.12 935.70 53964.99 88888.00 2018-05-17 21:49:22.000 137 7891.10 935.66 53964.99 88888.00 2018-05-17 21:49:23.000 137 7891.10 935.63 53964.99 88888.00 2018-05-17 21:49:24.000 137 7891.08 935.60 53965.00 88888.00 2018-05-17 21:49:25.000 137 7891.05 935.56 53965.00 88888.00 2018-05-17 21:49:26.000 137 7891.04 935.52 53965.00 88888.00 2018-05-17 21:49:27.000 137 7891.03 935.48 53965.00 88888.00 2018-05-17 21:49:28.000 137 7891.01 935.45 53965.00 88888.00 2018-05-17 21:49:29.000 137 7891.00 935.42 53965.00 88888.00 2018-05-17 21:49:30.000 137 7890.99 935.37 53965.01 88888.00 2018-05-17 21:49:31.000 137 7890.97 935.32 53965.00 88888.00 2018-05-17 21:49:32.000 137 7890.95 935.29 53964.99 88888.00 2018-05-17 21:49:33.000 137 7890.93 935.24 53964.98 88888.00 2018-05-17 21:49:34.000 137 7890.91 935.18 53964.99 88888.00 2018-05-17 21:49:35.000 137 7890.89 935.14 53964.99 88888.00 2018-05-17 21:49:36.000 137 7890.87 935.10 53964.98 88888.00 2018-05-17 21:49:37.000 137 7890.86 935.05 53964.98 88888.00 2018-05-17 21:49:38.000 137 7890.84 935.01 53964.98 88888.00 2018-05-17 21:49:39.000 137 7890.81 934.96 53964.99 88888.00 2018-05-17 21:49:40.000 137 7890.80 934.90 53964.98 88888.00 2018-05-17 21:49:41.000 137 7890.78 934.86 53964.98 88888.00 2018-05-17 21:49:42.000 137 7890.76 934.83 53964.99 88888.00 2018-05-17 21:49:43.000 137 7890.75 934.77 53964.99 88888.00 2018-05-17 21:49:44.000 137 7890.74 934.71 53964.99 88888.00 2018-05-17 21:49:45.000 137 7890.73 934.67 53965.00 88888.00 2018-05-17 21:49:46.000 137 7890.73 934.62 53965.00 88888.00 2018-05-17 21:49:47.000 137 7890.73 934.58 53965.00 88888.00 2018-05-17 21:49:48.000 137 7890.72 934.54 53965.00 88888.00 2018-05-17 21:49:49.000 137 7890.71 934.49 53965.01 88888.00 2018-05-17 21:49:50.000 137 7890.69 934.45 53965.01 88888.00 2018-05-17 21:49:51.000 137 7890.68 934.43 53965.00 88888.00 2018-05-17 21:49:52.000 137 7890.68 934.39 53965.00 88888.00 2018-05-17 21:49:53.000 137 7890.67 934.34 53965.01 88888.00 2018-05-17 21:49:54.000 137 7890.66 934.31 53965.00 88888.00 2018-05-17 21:49:55.000 137 7890.64 934.28 53964.98 88888.00 2018-05-17 21:49:56.000 137 7890.63 934.27 53964.97 88888.00 2018-05-17 21:49:57.000 137 7890.62 934.25 53964.96 88888.00 2018-05-17 21:49:58.000 137 7890.59 934.23 53964.95 88888.00 2018-05-17 21:49:59.000 137 7890.57 934.21 53964.93 88888.00 2018-05-17 21:50:00.000 137 7890.55 934.20 53964.92 88888.00 2018-05-17 21:50:01.000 137 7890.52 934.18 53964.90 88888.00 2018-05-17 21:50:02.000 137 7890.49 934.16 53964.87 88888.00 2018-05-17 21:50:03.000 137 7890.46 934.15 53964.85 88888.00 2018-05-17 21:50:04.000 137 7890.43 934.14 53964.83 88888.00 2018-05-17 21:50:05.000 137 7890.41 934.13 53964.80 88888.00 2018-05-17 21:50:06.000 137 7890.39 934.13 53964.78 88888.00 2018-05-17 21:50:07.000 137 7890.34 934.14 53964.74 88888.00 2018-05-17 21:50:08.000 137 7890.28 934.14 53964.70 88888.00 2018-05-17 21:50:09.000 137 7890.24 934.12 53964.66 88888.00 2018-05-17 21:50:10.000 137 7890.20 934.11 53964.65 88888.00 2018-05-17 21:50:11.000 137 7890.15 934.08 53964.64 88888.00 2018-05-17 21:50:12.000 137 7890.12 934.08 53964.59 88888.00 2018-05-17 21:50:13.000 137 7890.08 934.09 53964.55 88888.00 2018-05-17 21:50:14.000 137 7890.04 934.09 53964.52 88888.00 2018-05-17 21:50:15.000 137 7890.01 934.08 53964.51 88888.00 2018-05-17 21:50:16.000 137 7889.97 934.08 53964.48 88888.00 2018-05-17 21:50:17.000 137 7889.94 934.09 53964.44 88888.00 2018-05-17 21:50:18.000 137 7889.91 934.09 53964.40 88888.00 2018-05-17 21:50:19.000 137 7889.86 934.08 53964.38 88888.00 2018-05-17 21:50:20.000 137 7889.82 934.08 53964.36 88888.00 2018-05-17 21:50:21.000 137 7889.80 934.08 53964.34 88888.00 2018-05-17 21:50:22.000 137 7889.78 934.09 53964.31 88888.00 2018-05-17 21:50:23.000 137 7889.76 934.11 53964.29 88888.00 2018-05-17 21:50:24.000 137 7889.73 934.11 53964.26 88888.00 2018-05-17 21:50:25.000 137 7889.69 934.11 53964.23 88888.00 2018-05-17 21:50:26.000 137 7889.67 934.11 53964.20 88888.00 2018-05-17 21:50:27.000 137 7889.64 934.10 53964.17 88888.00 2018-05-17 21:50:28.000 137 7889.61 934.08 53964.14 88888.00 2018-05-17 21:50:29.000 137 7889.57 934.08 53964.11 88888.00 2018-05-17 21:50:30.000 137 7889.54 934.09 53964.09 88888.00 2018-05-17 21:50:31.000 137 7889.52 934.11 53964.07 88888.00 2018-05-17 21:50:32.000 137 7889.50 934.14 53964.05 88888.00 2018-05-17 21:50:33.000 137 7889.48 934.16 53964.02 88888.00 2018-05-17 21:50:34.000 137 7889.46 934.15 53963.98 88888.00 2018-05-17 21:50:35.000 137 7889.43 934.15 53963.96 88888.00 2018-05-17 21:50:36.000 137 7889.40 934.16 53963.95 88888.00 2018-05-17 21:50:37.000 137 7889.38 934.17 53963.92 88888.00 2018-05-17 21:50:38.000 137 7889.36 934.16 53963.89 88888.00 2018-05-17 21:50:39.000 137 7889.34 934.16 53963.87 88888.00 2018-05-17 21:50:40.000 137 7889.32 934.17 53963.85 88888.00 2018-05-17 21:50:41.000 137 7889.30 934.19 53963.82 88888.00 2018-05-17 21:50:42.000 137 7889.28 934.19 53963.80 88888.00 2018-05-17 21:50:43.000 137 7889.27 934.20 53963.78 88888.00 2018-05-17 21:50:44.000 137 7889.24 934.19 53963.75 88888.00 2018-05-17 21:50:45.000 137 7889.20 934.19 53963.71 88888.00 2018-05-17 21:50:46.000 137 7889.18 934.19 53963.70 88888.00 2018-05-17 21:50:47.000 137 7889.17 934.19 53963.70 88888.00 2018-05-17 21:50:48.000 137 7889.15 934.21 53963.68 88888.00 2018-05-17 21:50:49.000 137 7889.14 934.23 53963.66 88888.00 2018-05-17 21:50:50.000 137 7889.14 934.25 53963.64 88888.00 2018-05-17 21:50:51.000 137 7889.13 934.27 53963.61 88888.00 2018-05-17 21:50:52.000 137 7889.12 934.27 53963.61 88888.00 2018-05-17 21:50:53.000 137 7889.12 934.27 53963.60 88888.00 2018-05-17 21:50:54.000 137 7889.10 934.30 53963.59 88888.00 2018-05-17 21:50:55.000 137 7889.10 934.32 53963.57 88888.00 2018-05-17 21:50:56.000 137 7889.11 934.32 53963.56 88888.00 2018-05-17 21:50:57.000 137 7889.12 934.32 53963.56 88888.00 2018-05-17 21:50:58.000 137 7889.12 934.32 53963.55 88888.00 2018-05-17 21:50:59.000 137 7889.11 934.32 53963.54 88888.00 2018-05-17 21:51:00.000 137 7889.11 934.33 53963.52 88888.00 2018-05-17 21:51:01.000 137 7889.13 934.34 53963.53 88888.00 2018-05-17 21:51:02.000 137 7889.14 934.37 53963.53 88888.00 2018-05-17 21:51:03.000 137 7889.15 934.39 53963.53 88888.00 2018-05-17 21:51:04.000 137 7889.15 934.38 53963.52 88888.00 2018-05-17 21:51:05.000 137 7889.15 934.39 53963.50 88888.00 2018-05-17 21:51:06.000 137 7889.16 934.41 53963.50 88888.00 2018-05-17 21:51:07.000 137 7889.16 934.43 53963.51 88888.00 2018-05-17 21:51:08.000 137 7889.17 934.43 53963.51 88888.00 2018-05-17 21:51:09.000 137 7889.20 934.44 53963.51 88888.00 2018-05-17 21:51:10.000 137 7889.21 934.45 53963.52 88888.00 2018-05-17 21:51:11.000 137 7889.23 934.47 53963.51 88888.00 2018-05-17 21:51:12.000 137 7889.26 934.49 53963.51 88888.00 2018-05-17 21:51:13.000 137 7889.28 934.51 53963.52 88888.00 2018-05-17 21:51:14.000 137 7889.30 934.51 53963.52 88888.00 2018-05-17 21:51:15.000 137 7889.31 934.50 53963.53 88888.00 2018-05-17 21:51:16.000 137 7889.32 934.50 53963.53 88888.00 2018-05-17 21:51:17.000 137 7889.33 934.54 53963.54 88888.00 2018-05-17 21:51:18.000 137 7889.36 934.55 53963.56 88888.00 2018-05-17 21:51:19.000 137 7889.39 934.56 53963.57 88888.00 2018-05-17 21:51:20.000 137 7889.43 934.58 53963.57 88888.00 2018-05-17 21:51:21.000 137 7889.46 934.60 53963.57 88888.00 2018-05-17 21:51:22.000 137 7889.48 934.63 53963.57 88888.00 2018-05-17 21:51:23.000 137 7889.50 934.66 53963.59 88888.00 2018-05-17 21:51:24.000 137 7889.52 934.66 53963.61 88888.00 2018-05-17 21:51:25.000 137 7889.55 934.68 53963.61 88888.00 2018-05-17 21:51:26.000 137 7889.57 934.70 53963.60 88888.00 2018-05-17 21:51:27.000 137 7889.59 934.72 53963.60 88888.00 2018-05-17 21:51:28.000 137 7889.62 934.75 53963.60 88888.00 2018-05-17 21:51:29.000 137 7889.64 934.77 53963.59 88888.00 2018-05-17 21:51:30.000 137 7889.63 934.79 53963.59 88888.00 2018-05-17 21:51:31.000 137 7889.64 934.79 53963.60 88888.00 2018-05-17 21:51:32.000 137 7889.66 934.81 53963.60 88888.00 2018-05-17 21:51:33.000 137 7889.67 934.82 53963.60 88888.00 2018-05-17 21:51:34.000 137 7889.67 934.82 53963.60 88888.00 2018-05-17 21:51:35.000 137 7889.67 934.84 53963.59 88888.00 2018-05-17 21:51:36.000 137 7889.70 934.87 53963.59 88888.00 2018-05-17 21:51:37.000 137 7889.72 934.88 53963.59 88888.00 2018-05-17 21:51:38.000 137 7889.73 934.88 53963.60 88888.00 2018-05-17 21:51:39.000 137 7889.74 934.88 53963.60 88888.00 2018-05-17 21:51:40.000 137 7889.76 934.89 53963.61 88888.00 2018-05-17 21:51:41.000 137 7889.76 934.90 53963.61 88888.00 2018-05-17 21:51:42.000 137 7889.77 934.90 53963.61 88888.00 2018-05-17 21:51:43.000 137 7889.79 934.90 53963.60 88888.00 2018-05-17 21:51:44.000 137 7889.83 934.92 53963.61 88888.00 2018-05-17 21:51:45.000 137 7889.85 934.93 53963.61 88888.00 2018-05-17 21:51:46.000 137 7889.87 934.93 53963.61 88888.00 2018-05-17 21:51:47.000 137 7889.87 934.93 53963.61 88888.00 2018-05-17 21:51:48.000 137 7889.89 934.91 53963.62 88888.00 2018-05-17 21:51:49.000 137 7889.92 934.91 53963.63 88888.00 2018-05-17 21:51:50.000 137 7889.95 934.90 53963.65 88888.00 2018-05-17 21:51:51.000 137 7889.98 934.90 53963.66 88888.00 2018-05-17 21:51:52.000 137 7890.01 934.88 53963.67 88888.00 2018-05-17 21:51:53.000 137 7890.05 934.87 53963.69 88888.00 2018-05-17 21:51:54.000 137 7890.09 934.86 53963.70 88888.00 2018-05-17 21:51:55.000 137 7890.11 934.87 53963.71 88888.00 2018-05-17 21:51:56.000 137 7890.13 934.84 53963.72 88888.00 2018-05-17 21:51:57.000 137 7890.17 934.83 53963.73 88888.00 2018-05-17 21:51:58.000 137 7890.21 934.83 53963.74 88888.00 2018-05-17 21:51:59.000 137 7890.25 934.82 53963.76 88888.00 2018-05-17 21:52:00.000 137 7890.29 934.81 53963.77 88888.00 2018-05-17 21:52:01.000 137 7890.33 934.81 53963.77 88888.00 2018-05-17 21:52:02.000 137 7890.35 934.80 53963.77 88888.00 2018-05-17 21:52:03.000 137 7890.37 934.79 53963.79 88888.00 2018-05-17 21:52:04.000 137 7890.40 934.78 53963.79 88888.00 2018-05-17 21:52:05.000 137 7890.42 934.76 53963.79 88888.00 2018-05-17 21:52:06.000 137 7890.43 934.73 53963.80 88888.00 2018-05-17 21:52:07.000 137 7890.45 934.73 53963.80 88888.00 2018-05-17 21:52:08.000 137 7890.48 934.74 53963.80 88888.00 2018-05-17 21:52:09.000 137 7890.49 934.72 53963.79 88888.00 2018-05-17 21:52:10.000 137 7890.50 934.71 53963.78 88888.00 2018-05-17 21:52:11.000 137 7890.50 934.73 53963.78 88888.00 2018-05-17 21:52:12.000 137 7890.51 934.72 53963.78 88888.00 2018-05-17 21:52:13.000 137 7890.52 934.69 53963.77 88888.00 2018-05-17 21:52:14.000 137 7890.51 934.67 53963.74 88888.00 2018-05-17 21:52:15.000 137 7890.51 934.66 53963.72 88888.00 2018-05-17 21:52:16.000 137 7890.51 934.63 53963.71 88888.00 2018-05-17 21:52:17.000 137 7890.50 934.61 53963.71 88888.00 2018-05-17 21:52:18.000 137 7890.51 934.60 53963.71 88888.00 2018-05-17 21:52:19.000 137 7890.52 934.59 53963.70 88888.00 2018-05-17 21:52:20.000 137 7890.50 934.56 53963.69 88888.00 2018-05-17 21:52:21.000 137 7890.49 934.54 53963.69 88888.00 2018-05-17 21:52:22.000 137 7890.51 934.51 53963.68 88888.00 2018-05-17 21:52:23.000 137 7890.51 934.49 53963.66 88888.00 2018-05-17 21:52:24.000 137 7890.51 934.46 53963.66 88888.00 2018-05-17 21:52:25.000 137 7890.53 934.43 53963.66 88888.00 2018-05-17 21:52:26.000 137 7890.53 934.39 53963.65 88888.00 2018-05-17 21:52:27.000 137 7890.53 934.35 53963.64 88888.00 2018-05-17 21:52:28.000 137 7890.52 934.31 53963.65 88888.00 2018-05-17 21:52:29.000 137 7890.52 934.26 53963.65 88888.00 2018-05-17 21:52:30.000 137 7890.54 934.24 53963.64 88888.00 2018-05-17 21:52:31.000 137 7890.56 934.21 53963.65 88888.00 2018-05-17 21:52:32.000 137 7890.57 934.17 53963.66 88888.00 2018-05-17 21:52:33.000 137 7890.58 934.11 53963.66 88888.00 2018-05-17 21:52:34.000 137 7890.61 934.07 53963.67 88888.00 2018-05-17 21:52:35.000 137 7890.63 934.02 53963.66 88888.00 2018-05-17 21:52:36.000 137 7890.64 933.98 53963.66 88888.00 2018-05-17 21:52:37.000 137 7890.66 933.97 53963.66 88888.00 2018-05-17 21:52:38.000 137 7890.67 933.93 53963.66 88888.00 2018-05-17 21:52:39.000 137 7890.69 933.86 53963.66 88888.00 2018-05-17 21:52:40.000 137 7890.73 933.81 53963.67 88888.00 2018-05-17 21:52:41.000 137 7890.75 933.77 53963.69 88888.00 2018-05-17 21:52:42.000 137 7890.76 933.75 53963.71 88888.00 2018-05-17 21:52:43.000 137 7890.79 933.70 53963.71 88888.00 2018-05-17 21:52:44.000 137 7890.83 933.64 53963.70 88888.00 2018-05-17 21:52:45.000 137 7890.85 933.61 53963.70 88888.00 2018-05-17 21:52:46.000 137 7890.87 933.58 53963.69 88888.00 2018-05-17 21:52:47.000 137 7890.89 933.54 53963.68 88888.00 2018-05-17 21:52:48.000 137 7890.91 933.51 53963.70 88888.00 2018-05-17 21:52:49.000 137 7890.93 933.48 53963.70 88888.00 2018-05-17 21:52:50.000 137 7890.94 933.43 53963.69 88888.00 2018-05-17 21:52:51.000 137 7890.95 933.40 53963.68 88888.00 2018-05-17 21:52:52.000 137 7890.97 933.37 53963.67 88888.00 2018-05-17 21:52:53.000 137 7890.99 933.33 53963.66 88888.00 2018-05-17 21:52:54.000 137 7890.99 933.29 53963.64 88888.00 2018-05-17 21:52:55.000 137 7891.01 933.26 53963.62 88888.00 2018-05-17 21:52:56.000 137 7891.03 933.23 53963.62 88888.00 2018-05-17 21:52:57.000 137 7891.04 933.20 53963.62 88888.00 2018-05-17 21:52:58.000 137 7891.06 933.17 53963.62 88888.00 2018-05-17 21:52:59.000 137 7891.08 933.13 53963.62 88888.00 2018-05-17 21:53:00.000 137 7891.09 933.08 53963.60 88888.00 2018-05-17 21:53:01.000 137 7891.10 933.07 53963.58 88888.00 2018-05-17 21:53:02.000 137 7891.11 933.04 53963.57 88888.00 2018-05-17 21:53:03.000 137 7891.12 932.98 53963.57 88888.00 2018-05-17 21:53:04.000 137 7891.14 932.95 53963.57 88888.00 2018-05-17 21:53:05.000 137 7891.16 932.91 53963.58 88888.00 2018-05-17 21:53:06.000 137 7891.17 932.86 53963.56 88888.00 2018-05-17 21:53:07.000 137 7891.18 932.80 53963.55 88888.00 2018-05-17 21:53:08.000 137 7891.20 932.75 53963.55 88888.00 2018-05-17 21:53:09.000 137 7891.22 932.69 53963.55 88888.00 2018-05-17 21:53:10.000 137 7891.25 932.65 53963.56 88888.00 2018-05-17 21:53:11.000 137 7891.28 932.63 53963.57 88888.00 2018-05-17 21:53:12.000 137 7891.30 932.60 53963.57 88888.00 2018-05-17 21:53:13.000 137 7891.32 932.54 53963.57 88888.00 2018-05-17 21:53:14.000 137 7891.35 932.46 53963.56 88888.00 2018-05-17 21:53:15.000 137 7891.37 932.41 53963.56 88888.00 2018-05-17 21:53:16.000 137 7891.40 932.37 53963.56 88888.00 2018-05-17 21:53:17.000 137 7891.40 932.33 53963.57 88888.00 2018-05-17 21:53:18.000 137 7891.42 932.30 53963.56 88888.00 2018-05-17 21:53:19.000 137 7891.45 932.26 53963.55 88888.00 2018-05-17 21:53:20.000 137 7891.47 932.22 53963.54 88888.00 2018-05-17 21:53:21.000 137 7891.49 932.18 53963.52 88888.00 2018-05-17 21:53:22.000 137 7891.51 932.14 53963.51 88888.00 2018-05-17 21:53:23.000 137 7891.53 932.11 53963.52 88888.00 2018-05-17 21:53:24.000 137 7891.57 932.07 53963.52 88888.00 2018-05-17 21:53:25.000 137 7891.60 932.04 53963.51 88888.00 2018-05-17 21:53:26.000 137 7891.62 932.01 53963.49 88888.00 2018-05-17 21:53:27.000 137 7891.63 931.97 53963.48 88888.00 2018-05-17 21:53:28.000 137 7891.65 931.93 53963.47 88888.00 2018-05-17 21:53:29.000 137 7891.68 931.89 53963.46 88888.00 2018-05-17 21:53:30.000 137 7891.69 931.84 53963.46 88888.00 2018-05-17 21:53:31.000 137 7891.71 931.79 53963.45 88888.00 2018-05-17 21:53:32.000 137 7891.72 931.75 53963.44 88888.00 2018-05-17 21:53:33.000 137 7891.74 931.72 53963.44 88888.00 2018-05-17 21:53:34.000 137 7891.75 931.67 53963.43 88888.00 2018-05-17 21:53:35.000 137 7891.77 931.63 53963.40 88888.00 2018-05-17 21:53:36.000 137 7891.78 931.59 53963.39 88888.00 2018-05-17 21:53:37.000 137 7891.80 931.54 53963.38 88888.00 2018-05-17 21:53:38.000 137 7891.81 931.49 53963.37 88888.00 2018-05-17 21:53:39.000 137 7891.83 931.46 53963.36 88888.00 2018-05-17 21:53:40.000 137 7891.85 931.43 53963.35 88888.00 2018-05-17 21:53:41.000 137 7891.87 931.39 53963.34 88888.00 2018-05-17 21:53:42.000 137 7891.88 931.34 53963.34 88888.00 2018-05-17 21:53:43.000 137 7891.89 931.30 53963.34 88888.00 2018-05-17 21:53:44.000 137 7891.90 931.26 53963.33 88888.00 2018-05-17 21:53:45.000 137 7891.92 931.23 53963.32 88888.00 2018-05-17 21:53:46.000 137 7891.93 931.19 53963.30 88888.00 2018-05-17 21:53:47.000 137 7891.94 931.14 53963.28 88888.00 2018-05-17 21:53:48.000 137 7891.96 931.12 53963.28 88888.00 2018-05-17 21:53:49.000 137 7891.98 931.10 53963.29 88888.00 2018-05-17 21:53:50.000 137 7892.01 931.08 53963.28 88888.00 2018-05-17 21:53:51.000 137 7892.04 931.06 53963.27 88888.00 2018-05-17 21:53:52.000 137 7892.07 931.04 53963.25 88888.00 2018-05-17 21:53:53.000 137 7892.09 931.01 53963.25 88888.00 2018-05-17 21:53:54.000 137 7892.12 931.00 53963.25 88888.00 2018-05-17 21:53:55.000 137 7892.15 930.97 53963.24 88888.00 2018-05-17 21:53:56.000 137 7892.16 930.94 53963.23 88888.00 2018-05-17 21:53:57.000 137 7892.18 930.93 53963.24 88888.00 2018-05-17 21:53:58.000 137 7892.21 930.91 53963.23 88888.00 2018-05-17 21:53:59.000 137 7892.24 930.89 53963.22 88888.00 2018-05-17 21:54:00.000 137 7892.26 930.87 53963.21 88888.00 2018-05-17 21:54:01.000 137 7892.29 930.85 53963.20 88888.00 2018-05-17 21:54:02.000 137 7892.33 930.85 53963.19 88888.00 2018-05-17 21:54:03.000 137 7892.35 930.84 53963.17 88888.00 2018-05-17 21:54:04.000 137 7892.37 930.82 53963.15 88888.00 2018-05-17 21:54:05.000 137 7892.39 930.82 53963.12 88888.00 2018-05-17 21:54:06.000 137 7892.39 930.80 53963.11 88888.00 2018-05-17 21:54:07.000 137 7892.40 930.78 53963.09 88888.00 2018-05-17 21:54:08.000 137 7892.40 930.75 53963.07 88888.00 2018-05-17 21:54:09.000 137 7892.39 930.73 53963.04 88888.00 2018-05-17 21:54:10.000 137 7892.39 930.71 53963.02 88888.00 2018-05-17 21:54:11.000 137 7892.40 930.68 53962.99 88888.00 2018-05-17 21:54:12.000 137 7892.40 930.65 53962.97 88888.00 2018-05-17 21:54:13.000 137 7892.39 930.64 53962.95 88888.00 2018-05-17 21:54:14.000 137 7892.39 930.63 53962.93 88888.00 2018-05-17 21:54:15.000 137 7892.38 930.59 53962.90 88888.00 2018-05-17 21:54:16.000 137 7892.36 930.56 53962.87 88888.00 2018-05-17 21:54:17.000 137 7892.37 930.53 53962.84 88888.00 2018-05-17 21:54:18.000 137 7892.35 930.50 53962.82 88888.00 2018-05-17 21:54:19.000 137 7892.31 930.46 53962.80 88888.00 2018-05-17 21:54:20.000 137 7892.29 930.43 53962.78 88888.00 2018-05-17 21:54:21.000 137 7892.29 930.41 53962.76 88888.00 2018-05-17 21:54:22.000 137 7892.30 930.40 53962.73 88888.00 2018-05-17 21:54:23.000 137 7892.29 930.39 53962.71 88888.00 2018-05-17 21:54:24.000 137 7892.27 930.36 53962.68 88888.00 2018-05-17 21:54:25.000 137 7892.27 930.34 53962.65 88888.00 2018-05-17 21:54:26.000 137 7892.26 930.33 53962.63 88888.00 2018-05-17 21:54:27.000 137 7892.26 930.31 53962.61 88888.00 2018-05-17 21:54:28.000 137 7892.26 930.28 53962.60 88888.00 2018-05-17 21:54:29.000 137 7892.25 930.27 53962.57 88888.00 2018-05-17 21:54:30.000 137 7892.24 930.27 53962.55 88888.00 2018-05-17 21:54:31.000 137 7892.25 930.25 53962.53 88888.00 2018-05-17 21:54:32.000 137 7892.24 930.23 53962.52 88888.00 2018-05-17 21:54:33.000 137 7892.23 930.21 53962.49 88888.00 2018-05-17 21:54:34.000 137 7892.24 930.20 53962.47 88888.00 2018-05-17 21:54:35.000 137 7892.24 930.19 53962.45 88888.00 2018-05-17 21:54:36.000 137 7892.23 930.18 53962.42 88888.00 2018-05-17 21:54:37.000 137 7892.23 930.18 53962.39 88888.00 2018-05-17 21:54:38.000 137 7892.23 930.17 53962.37 88888.00 2018-05-17 21:54:39.000 137 7892.24 930.17 53962.35 88888.00 2018-05-17 21:54:40.000 137 7892.25 930.17 53962.34 88888.00 2018-05-17 21:54:41.000 137 7892.26 930.16 53962.33 88888.00 2018-05-17 21:54:42.000 137 7892.27 930.16 53962.32 88888.00 2018-05-17 21:54:43.000 137 7892.29 930.17 53962.31 88888.00 2018-05-17 21:54:44.000 137 7892.30 930.18 53962.28 88888.00 2018-05-17 21:54:45.000 137 7892.30 930.19 53962.26 88888.00 2018-05-17 21:54:46.000 137 7892.31 930.21 53962.25 88888.00 2018-05-17 21:54:47.000 137 7892.31 930.21 53962.25 88888.00 2018-05-17 21:54:48.000 137 7892.32 930.22 53962.24 88888.00 2018-05-17 21:54:49.000 137 7892.33 930.22 53962.21 88888.00 2018-05-17 21:54:50.000 137 7892.35 930.23 53962.18 88888.00 2018-05-17 21:54:51.000 137 7892.36 930.25 53962.16 88888.00 2018-05-17 21:54:52.000 137 7892.34 930.25 53962.15 88888.00 2018-05-17 21:54:53.000 137 7892.33 930.25 53962.12 88888.00 2018-05-17 21:54:54.000 137 7892.35 930.26 53962.10 88888.00 2018-05-17 21:54:55.000 137 7892.35 930.27 53962.06 88888.00 2018-05-17 21:54:56.000 137 7892.33 930.26 53962.04 88888.00 2018-05-17 21:54:57.000 137 7892.31 930.26 53962.01 88888.00 2018-05-17 21:54:58.000 137 7892.32 930.26 53961.97 88888.00 2018-05-17 21:54:59.000 137 7892.32 930.27 53961.94 88888.00 2018-05-17 21:55:00.000 137 7892.30 930.28 53961.91 88888.00 2018-05-17 21:55:01.000 137 7892.30 930.29 53961.89 88888.00 2018-05-17 21:55:02.000 137 7892.30 930.29 53961.88 88888.00 2018-05-17 21:55:03.000 137 7892.29 930.29 53961.86 88888.00 2018-05-17 21:55:04.000 137 7892.29 930.30 53961.83 88888.00 2018-05-17 21:55:05.000 137 7892.28 930.32 53961.80 88888.00 2018-05-17 21:55:06.000 137 7892.29 930.34 53961.77 88888.00 2018-05-17 21:55:07.000 137 7892.29 930.36 53961.74 88888.00 2018-05-17 21:55:08.000 137 7892.30 930.37 53961.72 88888.00 2018-05-17 21:55:09.000 137 7892.31 930.38 53961.71 88888.00 2018-05-17 21:55:10.000 137 7892.32 930.39 53961.69 88888.00 2018-05-17 21:55:11.000 137 7892.34 930.42 53961.67 88888.00 2018-05-17 21:55:12.000 137 7892.34 930.45 53961.65 88888.00 2018-05-17 21:55:13.000 137 7892.35 930.46 53961.64 88888.00 2018-05-17 21:55:14.000 137 7892.35 930.45 53961.63 88888.00 2018-05-17 21:55:15.000 137 7892.35 930.46 53961.63 88888.00 2018-05-17 21:55:16.000 137 7892.36 930.47 53961.62 88888.00 2018-05-17 21:55:17.000 137 7892.36 930.46 53961.60 88888.00 2018-05-17 21:55:18.000 137 7892.36 930.46 53961.57 88888.00 2018-05-17 21:55:19.000 137 7892.37 930.46 53961.56 88888.00 2018-05-17 21:55:20.000 137 7892.38 930.46 53961.55 88888.00 2018-05-17 21:55:21.000 137 7892.39 930.47 53961.53 88888.00 2018-05-17 21:55:22.000 137 7892.40 930.48 53961.52 88888.00 2018-05-17 21:55:23.000 137 7892.40 930.48 53961.50 88888.00 2018-05-17 21:55:24.000 137 7892.42 930.50 53961.49 88888.00 2018-05-17 21:55:25.000 137 7892.43 930.51 53961.47 88888.00 2018-05-17 21:55:26.000 137 7892.43 930.50 53961.45 88888.00 2018-05-17 21:55:27.000 137 7892.43 930.49 53961.43 88888.00 2018-05-17 21:55:28.000 137 7892.41 930.49 53961.39 88888.00 2018-05-17 21:55:29.000 137 7892.41 930.48 53961.36 88888.00 2018-05-17 21:55:30.000 137 7892.41 930.47 53961.32 88888.00 2018-05-17 21:55:31.000 137 7892.38 930.44 53961.30 88888.00 2018-05-17 21:55:32.000 137 7892.35 930.42 53961.27 88888.00 2018-05-17 21:55:33.000 137 7892.34 930.43 53961.24 88888.00 2018-05-17 21:55:34.000 137 7892.34 930.43 53961.20 88888.00 2018-05-17 21:55:35.000 137 7892.32 930.42 53961.18 88888.00 2018-05-17 21:55:36.000 137 7892.29 930.41 53961.15 88888.00 2018-05-17 21:55:37.000 137 7892.27 930.39 53961.12 88888.00 2018-05-17 21:55:38.000 137 7892.25 930.38 53961.10 88888.00 2018-05-17 21:55:39.000 137 7892.23 930.37 53961.07 88888.00 2018-05-17 21:55:40.000 137 7892.22 930.35 53961.05 88888.00 2018-05-17 21:55:41.000 137 7892.21 930.35 53961.03 88888.00 2018-05-17 21:55:42.000 137 7892.19 930.35 53961.00 88888.00 2018-05-17 21:55:43.000 137 7892.18 930.32 53960.97 88888.00 2018-05-17 21:55:44.000 137 7892.17 930.31 53960.96 88888.00 2018-05-17 21:55:45.000 137 7892.17 930.31 53960.94 88888.00 2018-05-17 21:55:46.000 137 7892.16 930.28 53960.92 88888.00 2018-05-17 21:55:47.000 137 7892.14 930.25 53960.90 88888.00 2018-05-17 21:55:48.000 137 7892.12 930.23 53960.88 88888.00 2018-05-17 21:55:49.000 137 7892.13 930.21 53960.86 88888.00 2018-05-17 21:55:50.000 137 7892.13 930.20 53960.85 88888.00 2018-05-17 21:55:51.000 137 7892.15 930.17 53960.83 88888.00 2018-05-17 21:55:52.000 137 7892.15 930.14 53960.81 88888.00 2018-05-17 21:55:53.000 137 7892.14 930.11 53960.81 88888.00 2018-05-17 21:55:54.000 137 7892.16 930.08 53960.80 88888.00 2018-05-17 21:55:55.000 137 7892.17 930.05 53960.79 88888.00 2018-05-17 21:55:56.000 137 7892.17 930.01 53960.78 88888.00 2018-05-17 21:55:57.000 137 7892.18 929.98 53960.77 88888.00 2018-05-17 21:55:58.000 137 7892.18 929.95 53960.76 88888.00 2018-05-17 21:55:59.000 137 7892.17 929.92 53960.77 88888.00 2018-05-17 21:56:00.000 137 7892.17 929.91 53960.76 88888.00 2018-05-17 21:56:01.000 137 7892.18 929.88 53960.74 88888.00 2018-05-17 21:56:02.000 137 7892.18 929.84 53960.73 88888.00 2018-05-17 21:56:03.000 137 7892.16 929.81 53960.72 88888.00 2018-05-17 21:56:04.000 137 7892.17 929.79 53960.70 88888.00 2018-05-17 21:56:05.000 137 7892.18 929.77 53960.68 88888.00 2018-05-17 21:56:06.000 137 7892.17 929.74 53960.67 88888.00 2018-05-17 21:56:07.000 137 7892.16 929.72 53960.66 88888.00 2018-05-17 21:56:08.000 137 7892.17 929.70 53960.65 88888.00 2018-05-17 21:56:09.000 137 7892.17 929.67 53960.65 88888.00 2018-05-17 21:56:10.000 137 7892.16 929.65 53960.62 88888.00 2018-05-17 21:56:11.000 137 7892.16 929.64 53960.61 88888.00 2018-05-17 21:56:12.000 137 7892.18 929.63 53960.60 88888.00 2018-05-17 21:56:13.000 137 7892.19 929.63 53960.59 88888.00 2018-05-17 21:56:14.000 137 7892.19 929.64 53960.57 88888.00 2018-05-17 21:56:15.000 137 7892.20 929.63 53960.56 88888.00 2018-05-17 21:56:16.000 137 7892.20 929.60 53960.55 88888.00 2018-05-17 21:56:17.000 137 7892.20 929.59 53960.52 88888.00 2018-05-17 21:56:18.000 137 7892.20 929.58 53960.50 88888.00 2018-05-17 21:56:19.000 137 7892.20 929.56 53960.49 88888.00 2018-05-17 21:56:20.000 137 7892.21 929.57 53960.47 88888.00 2018-05-17 21:56:21.000 137 7892.23 929.59 53960.45 88888.00 2018-05-17 21:56:22.000 137 7892.25 929.60 53960.45 88888.00 2018-05-17 21:56:23.000 137 7892.25 929.62 53960.43 88888.00 2018-05-17 21:56:24.000 137 7892.26 929.61 53960.42 88888.00 2018-05-17 21:56:25.000 137 7892.26 929.61 53960.42 88888.00 2018-05-17 21:56:26.000 137 7892.27 929.60 53960.41 88888.00 2018-05-17 21:56:27.000 137 7892.28 929.58 53960.41 88888.00 2018-05-17 21:56:28.000 137 7892.28 929.59 53960.39 88888.00 2018-05-17 21:56:29.000 137 7892.28 929.59 53960.36 88888.00 2018-05-17 21:56:30.000 137 7892.29 929.58 53960.35 88888.00 2018-05-17 21:56:31.000 137 7892.30 929.59 53960.33 88888.00 2018-05-17 21:56:32.000 137 7892.32 929.61 53960.32 88888.00 2018-05-17 21:56:33.000 137 7892.33 929.62 53960.31 88888.00 2018-05-17 21:56:34.000 137 7892.33 929.62 53960.30 88888.00 2018-05-17 21:56:35.000 137 7892.34 929.60 53960.30 88888.00 2018-05-17 21:56:36.000 137 7892.35 929.59 53960.29 88888.00 2018-05-17 21:56:37.000 137 7892.36 929.59 53960.27 88888.00 2018-05-17 21:56:38.000 137 7892.35 929.59 53960.25 88888.00 2018-05-17 21:56:39.000 137 7892.35 929.60 53960.21 88888.00 2018-05-17 21:56:40.000 137 7892.36 929.60 53960.18 88888.00 2018-05-17 21:56:41.000 137 7892.35 929.59 53960.18 88888.00 2018-05-17 21:56:42.000 137 7892.35 929.58 53960.17 88888.00 2018-05-17 21:56:43.000 137 7892.36 929.59 53960.16 88888.00 2018-05-17 21:56:44.000 137 7892.36 929.60 53960.14 88888.00 2018-05-17 21:56:45.000 137 7892.37 929.61 53960.11 88888.00 2018-05-17 21:56:46.000 137 7892.38 929.61 53960.09 88888.00 2018-05-17 21:56:47.000 137 7892.38 929.61 53960.07 88888.00 2018-05-17 21:56:48.000 137 7892.39 929.62 53960.06 88888.00 2018-05-17 21:56:49.000 137 7892.39 929.63 53960.05 88888.00 2018-05-17 21:56:50.000 137 7892.40 929.63 53960.05 88888.00 2018-05-17 21:56:51.000 137 7892.41 929.65 53960.05 88888.00 2018-05-17 21:56:52.000 137 7892.41 929.66 53960.02 88888.00 2018-05-17 21:56:53.000 137 7892.41 929.67 53960.00 88888.00 2018-05-17 21:56:54.000 137 7892.41 929.68 53959.98 88888.00 2018-05-17 21:56:55.000 137 7892.42 929.69 53959.95 88888.00 2018-05-17 21:56:56.000 137 7892.44 929.71 53959.93 88888.00 2018-05-17 21:56:57.000 137 7892.45 929.73 53959.93 88888.00 2018-05-17 21:56:58.000 137 7892.47 929.75 53959.92 88888.00 2018-05-17 21:56:59.000 137 7892.49 929.78 53959.91 88888.00 2018-05-17 21:57:00.000 137 7892.50 929.80 53959.91 88888.00 2018-05-17 21:57:01.000 137 7892.50 929.79 53959.89 88888.00 2018-05-17 21:57:02.000 137 7892.51 929.78 53959.88 88888.00 2018-05-17 21:57:03.000 137 7892.51 929.79 53959.86 88888.00 2018-05-17 21:57:04.000 137 7892.51 929.80 53959.85 88888.00 2018-05-17 21:57:05.000 137 7892.51 929.80 53959.85 88888.00 2018-05-17 21:57:06.000 137 7892.53 929.79 53959.84 88888.00 2018-05-17 21:57:07.000 137 7892.54 929.81 53959.82 88888.00 2018-05-17 21:57:08.000 137 7892.56 929.83 53959.81 88888.00 2018-05-17 21:57:09.000 137 7892.55 929.81 53959.80 88888.00 2018-05-17 21:57:10.000 137 7892.54 929.80 53959.79 88888.00 2018-05-17 21:57:11.000 137 7892.53 929.80 53959.76 88888.00 2018-05-17 21:57:12.000 137 7892.52 929.79 53959.74 88888.00 2018-05-17 21:57:13.000 137 7892.52 929.77 53959.72 88888.00 2018-05-17 21:57:14.000 137 7892.50 929.75 53959.71 88888.00 2018-05-17 21:57:15.000 137 7892.47 929.74 53959.69 88888.00 2018-05-17 21:57:16.000 137 7892.45 929.73 53959.65 88888.00 2018-05-17 21:57:17.000 137 7892.43 929.73 53959.62 88888.00 2018-05-17 21:57:18.000 137 7892.42 929.72 53959.59 88888.00 2018-05-17 21:57:19.000 137 7892.41 929.71 53959.58 88888.00 2018-05-17 21:57:20.000 137 7892.39 929.71 53959.57 88888.00 2018-05-17 21:57:21.000 137 7892.38 929.72 53959.54 88888.00 2018-05-17 21:57:22.000 137 7892.38 929.74 53959.52 88888.00 2018-05-17 21:57:23.000 137 7892.37 929.76 53959.50 88888.00 2018-05-17 21:57:24.000 137 7892.35 929.77 53959.48 88888.00 2018-05-17 21:57:25.000 137 7892.34 929.79 53959.45 88888.00 2018-05-17 21:57:26.000 137 7892.33 929.79 53959.43 88888.00 2018-05-17 21:57:27.000 137 7892.32 929.79 53959.41 88888.00 2018-05-17 21:57:28.000 137 7892.31 929.80 53959.39 88888.00 2018-05-17 21:57:29.000 137 7892.30 929.81 53959.36 88888.00 2018-05-17 21:57:30.000 137 7892.29 929.83 53959.32 88888.00 2018-05-17 21:57:31.000 137 7892.28 929.85 53959.31 88888.00 2018-05-17 21:57:32.000 137 7892.28 929.87 53959.30 88888.00 2018-05-17 21:57:33.000 137 7892.28 929.89 53959.27 88888.00 2018-05-17 21:57:34.000 137 7892.26 929.91 53959.24 88888.00 2018-05-17 21:57:35.000 137 7892.25 929.92 53959.21 88888.00 2018-05-17 21:57:36.000 137 7892.24 929.93 53959.19 88888.00 2018-05-17 21:57:37.000 137 7892.21 929.94 53959.17 88888.00 2018-05-17 21:57:38.000 137 7892.20 929.96 53959.16 88888.00 2018-05-17 21:57:39.000 137 7892.21 929.97 53959.14 88888.00 2018-05-17 21:57:40.000 137 7892.19 929.99 53959.10 88888.00 2018-05-17 21:57:41.000 137 7892.18 930.02 53959.08 88888.00 2018-05-17 21:57:42.000 137 7892.16 930.03 53959.07 88888.00 2018-05-17 21:57:43.000 137 7892.14 930.05 53959.04 88888.00 2018-05-17 21:57:44.000 137 7892.12 930.06 53959.01 88888.00 2018-05-17 21:57:45.000 137 7892.12 930.08 53958.99 88888.00 2018-05-17 21:57:46.000 137 7892.11 930.09 53958.96 88888.00 2018-05-17 21:57:47.000 137 7892.09 930.09 53958.94 88888.00 2018-05-17 21:57:48.000 137 7892.06 930.10 53958.92 88888.00 2018-05-17 21:57:49.000 137 7892.03 930.11 53958.91 88888.00 2018-05-17 21:57:50.000 137 7892.03 930.11 53958.89 88888.00 2018-05-17 21:57:51.000 137 7892.03 930.12 53958.84 88888.00 2018-05-17 21:57:52.000 137 7892.02 930.11 53958.80 88888.00 2018-05-17 21:57:53.000 137 7891.99 930.12 53958.78 88888.00 2018-05-17 21:57:54.000 137 7891.96 930.14 53958.75 88888.00 2018-05-17 21:57:55.000 137 7891.92 930.15 53958.70 88888.00 2018-05-17 21:57:56.000 137 7891.88 930.15 53958.67 88888.00 2018-05-17 21:57:57.000 137 7891.84 930.15 53958.64 88888.00 2018-05-17 21:57:58.000 137 7891.79 930.16 53958.61 88888.00 2018-05-17 21:57:59.000 137 7891.75 930.17 53958.57 88888.00 2018-05-17 21:58:00.000 137 7891.70 930.20 53958.54 88888.00 2018-05-17 21:58:01.000 137 7891.64 930.23 53958.52 88888.00 2018-05-17 21:58:02.000 137 7891.61 930.26 53958.48 88888.00 2018-05-17 21:58:03.000 137 7891.58 930.26 53958.45 88888.00 2018-05-17 21:58:04.000 137 7891.54 930.25 53958.43 88888.00 2018-05-17 21:58:05.000 137 7891.50 930.26 53958.40 88888.00 2018-05-17 21:58:06.000 137 7891.46 930.27 53958.38 88888.00 2018-05-17 21:58:07.000 137 7891.43 930.27 53958.36 88888.00 2018-05-17 21:58:08.000 137 7891.41 930.26 53958.34 88888.00 2018-05-17 21:58:09.000 137 7891.39 930.26 53958.30 88888.00 2018-05-17 21:58:10.000 137 7891.37 930.26 53958.29 88888.00 2018-05-17 21:58:11.000 137 7891.36 930.27 53958.30 88888.00 2018-05-17 21:58:12.000 137 7891.35 930.28 53958.28 88888.00 2018-05-17 21:58:13.000 137 7891.35 930.27 53958.26 88888.00 2018-05-17 21:58:14.000 137 7891.34 930.26 53958.26 88888.00 2018-05-17 21:58:15.000 137 7891.32 930.27 53958.25 88888.00 2018-05-17 21:58:16.000 137 7891.30 930.26 53958.23 88888.00 2018-05-17 21:58:17.000 137 7891.28 930.24 53958.22 88888.00 2018-05-17 21:58:18.000 137 7891.27 930.23 53958.20 88888.00 2018-05-17 21:58:19.000 137 7891.27 930.22 53958.18 88888.00 2018-05-17 21:58:20.000 137 7891.25 930.19 53958.18 88888.00 2018-05-17 21:58:21.000 137 7891.23 930.18 53958.18 88888.00 2018-05-17 21:58:22.000 137 7891.22 930.18 53958.16 88888.00 2018-05-17 21:58:23.000 137 7891.20 930.15 53958.16 88888.00 2018-05-17 21:58:24.000 137 7891.18 930.13 53958.15 88888.00 2018-05-17 21:58:25.000 137 7891.17 930.14 53958.14 88888.00 2018-05-17 21:58:26.000 137 7891.17 930.15 53958.11 88888.00 2018-05-17 21:58:27.000 137 7891.16 930.15 53958.09 88888.00 2018-05-17 21:58:28.000 137 7891.15 930.14 53958.10 88888.00 2018-05-17 21:58:29.000 137 7891.13 930.12 53958.09 88888.00 2018-05-17 21:58:30.000 137 7891.10 930.11 53958.07 88888.00 2018-05-17 21:58:31.000 137 7891.07 930.10 53958.05 88888.00 2018-05-17 21:58:32.000 137 7891.06 930.10 53958.03 88888.00 2018-05-17 21:58:33.000 137 7891.04 930.11 53958.01 88888.00 2018-05-17 21:58:34.000 137 7891.02 930.10 53958.00 88888.00 2018-05-17 21:58:35.000 137 7891.00 930.08 53957.98 88888.00 2018-05-17 21:58:36.000 137 7890.97 930.07 53957.95 88888.00 2018-05-17 21:58:37.000 137 7890.94 930.07 53957.93 88888.00 2018-05-17 21:58:38.000 137 7890.91 930.08 53957.91 88888.00 2018-05-17 21:58:39.000 137 7890.89 930.09 53957.89 88888.00 2018-05-17 21:58:40.000 137 7890.86 930.09 53957.88 88888.00 2018-05-17 21:58:41.000 137 7890.84 930.09 53957.86 88888.00 2018-05-17 21:58:42.000 137 7890.82 930.10 53957.83 88888.00 2018-05-17 21:58:43.000 137 7890.79 930.11 53957.80 88888.00 2018-05-17 21:58:44.000 137 7890.77 930.12 53957.76 88888.00 2018-05-17 21:58:45.000 137 7890.76 930.12 53957.74 88888.00 2018-05-17 21:58:46.000 137 7890.72 930.13 53957.72 88888.00 2018-05-17 21:58:47.000 137 7890.68 930.14 53957.70 88888.00 2018-05-17 21:58:48.000 137 7890.67 930.14 53957.68 88888.00 2018-05-17 21:58:49.000 137 7890.64 930.14 53957.67 88888.00 2018-05-17 21:58:50.000 137 7890.62 930.15 53957.64 88888.00 2018-05-17 21:58:51.000 137 7890.60 930.16 53957.62 88888.00 2018-05-17 21:58:52.000 137 7890.58 930.16 53957.61 88888.00 2018-05-17 21:58:53.000 137 7890.55 930.18 53957.61 88888.00 2018-05-17 21:58:54.000 137 7890.52 930.20 53957.60 88888.00 2018-05-17 21:58:55.000 137 7890.51 930.21 53957.59 88888.00 2018-05-17 21:58:56.000 137 7890.50 930.22 53957.57 88888.00 2018-05-17 21:58:57.000 137 7890.48 930.22 53957.56 88888.00 2018-05-17 21:58:58.000 137 7890.47 930.24 53957.54 88888.00 2018-05-17 21:58:59.000 137 7890.45 930.26 53957.54 88888.00 2018-05-17 21:59:00.000 137 7890.44 930.26 53957.54 88888.00 2018-05-17 21:59:01.000 137 7890.44 930.26 53957.53 88888.00 2018-05-17 21:59:02.000 137 7890.43 930.29 53957.51 88888.00 2018-05-17 21:59:03.000 137 7890.42 930.30 53957.50 88888.00 2018-05-17 21:59:04.000 137 7890.41 930.29 53957.50 88888.00 2018-05-17 21:59:05.000 137 7890.40 930.29 53957.49 88888.00 2018-05-17 21:59:06.000 137 7890.40 930.31 53957.48 88888.00 2018-05-17 21:59:07.000 137 7890.40 930.33 53957.47 88888.00 2018-05-17 21:59:08.000 137 7890.40 930.34 53957.47 88888.00 2018-05-17 21:59:09.000 137 7890.39 930.35 53957.47 88888.00 2018-05-17 21:59:10.000 137 7890.38 930.35 53957.47 88888.00 2018-05-17 21:59:11.000 137 7890.38 930.34 53957.46 88888.00 2018-05-17 21:59:12.000 137 7890.39 930.34 53957.44 88888.00 2018-05-17 21:59:13.000 137 7890.39 930.35 53957.44 88888.00 2018-05-17 21:59:14.000 137 7890.39 930.36 53957.45 88888.00 2018-05-17 21:59:15.000 137 7890.39 930.36 53957.45 88888.00 2018-05-17 21:59:16.000 137 7890.39 930.36 53957.44 88888.00 2018-05-17 21:59:17.000 137 7890.40 930.36 53957.43 88888.00 2018-05-17 21:59:18.000 137 7890.40 930.37 53957.44 88888.00 2018-05-17 21:59:19.000 137 7890.40 930.37 53957.45 88888.00 2018-05-17 21:59:20.000 137 7890.41 930.36 53957.45 88888.00 2018-05-17 21:59:21.000 137 7890.42 930.37 53957.45 88888.00 2018-05-17 21:59:22.000 137 7890.44 930.39 53957.45 88888.00 2018-05-17 21:59:23.000 137 7890.44 930.41 53957.44 88888.00 2018-05-17 21:59:24.000 137 7890.44 930.42 53957.44 88888.00 2018-05-17 21:59:25.000 137 7890.43 930.43 53957.43 88888.00 2018-05-17 21:59:26.000 137 7890.43 930.44 53957.42 88888.00 2018-05-17 21:59:27.000 137 7890.42 930.46 53957.43 88888.00 2018-05-17 21:59:28.000 137 7890.43 930.48 53957.43 88888.00 2018-05-17 21:59:29.000 137 7890.44 930.48 53957.43 88888.00 2018-05-17 21:59:30.000 137 7890.44 930.51 53957.43 88888.00 2018-05-17 21:59:31.000 137 7890.44 930.54 53957.43 88888.00 2018-05-17 21:59:32.000 137 7890.44 930.56 53957.42 88888.00 2018-05-17 21:59:33.000 137 7890.45 930.59 53957.40 88888.00 2018-05-17 21:59:34.000 137 7890.45 930.62 53957.39 88888.00 2018-05-17 21:59:35.000 137 7890.44 930.65 53957.38 88888.00 2018-05-17 21:59:36.000 137 7890.44 930.67 53957.38 88888.00 2018-05-17 21:59:37.000 137 7890.45 930.70 53957.39 88888.00 2018-05-17 21:59:38.000 137 7890.46 930.72 53957.39 88888.00 2018-05-17 21:59:39.000 137 7890.46 930.75 53957.38 88888.00 2018-05-17 21:59:40.000 137 7890.46 930.79 53957.38 88888.00 2018-05-17 21:59:41.000 137 7890.45 930.82 53957.39 88888.00 2018-05-17 21:59:42.000 137 7890.46 930.84 53957.39 88888.00 2018-05-17 21:59:43.000 137 7890.49 930.89 53957.39 88888.00 2018-05-17 21:59:44.000 137 7890.52 930.92 53957.39 88888.00 2018-05-17 21:59:45.000 137 7890.52 930.94 53957.39 88888.00 2018-05-17 21:59:46.000 137 7890.51 930.96 53957.39 88888.00 2018-05-17 21:59:47.000 137 7890.51 931.01 53957.41 88888.00 2018-05-17 21:59:48.000 137 7890.54 931.04 53957.41 88888.00 2018-05-17 21:59:49.000 137 7890.56 931.08 53957.41 88888.00 2018-05-17 21:59:50.000 137 7890.57 931.11 53957.42 88888.00 2018-05-17 21:59:51.000 137 7890.59 931.14 53957.43 88888.00 2018-05-17 21:59:52.000 137 7890.62 931.17 53957.45 88888.00 2018-05-17 21:59:53.000 137 7890.63 931.21 53957.46 88888.00 2018-05-17 21:59:54.000 137 7890.65 931.25 53957.45 88888.00 2018-05-17 21:59:55.000 137 7890.67 931.29 53957.46 88888.00 2018-05-17 21:59:56.000 137 7890.69 931.30 53957.48 88888.00 2018-05-17 21:59:57.000 137 7890.70 931.34 53957.49 88888.00 2018-05-17 21:59:58.000 137 7890.73 931.38 53957.49 88888.00 2018-05-17 21:59:59.000 137 7890.76 931.40 53957.50 88888.00 2018-05-17 22:00:00.000 137 7890.78 931.44 53957.50 88888.00 2018-05-17 22:00:01.000 137 7890.79 931.47 53957.50 88888.00 2018-05-17 22:00:02.000 137 7890.80 931.48 53957.51 88888.00 2018-05-17 22:00:03.000 137 7890.81 931.49 53957.53 88888.00 2018-05-17 22:00:04.000 137 7890.82 931.51 53957.53 88888.00 2018-05-17 22:00:05.000 137 7890.84 931.54 53957.54 88888.00 2018-05-17 22:00:06.000 137 7890.85 931.55 53957.55 88888.00 2018-05-17 22:00:07.000 137 7890.86 931.56 53957.55 88888.00 2018-05-17 22:00:08.000 137 7890.86 931.58 53957.54 88888.00 2018-05-17 22:00:09.000 137 7890.85 931.59 53957.55 88888.00 2018-05-17 22:00:10.000 137 7890.86 931.62 53957.55 88888.00 2018-05-17 22:00:11.000 137 7890.87 931.64 53957.55 88888.00 2018-05-17 22:00:12.000 137 7890.88 931.65 53957.55 88888.00 2018-05-17 22:00:13.000 137 7890.86 931.68 53957.55 88888.00 2018-05-17 22:00:14.000 137 7890.85 931.68 53957.54 88888.00 2018-05-17 22:00:15.000 137 7890.83 931.69 53957.54 88888.00 2018-05-17 22:00:16.000 137 7890.81 931.71 53957.52 88888.00 2018-05-17 22:00:17.000 137 7890.80 931.73 53957.52 88888.00 2018-05-17 22:00:18.000 137 7890.80 931.76 53957.51 88888.00 2018-05-17 22:00:19.000 137 7890.79 931.80 53957.52 88888.00 2018-05-17 22:00:20.000 137 7890.79 931.82 53957.52 88888.00 2018-05-17 22:00:21.000 137 7890.79 931.83 53957.50 88888.00 2018-05-17 22:00:22.000 137 7890.78 931.86 53957.48 88888.00 2018-05-17 22:00:23.000 137 7890.78 931.89 53957.49 88888.00 2018-05-17 22:00:24.000 137 7890.80 931.91 53957.51 88888.00 2018-05-17 22:00:25.000 137 7890.80 931.92 53957.50 88888.00 2018-05-17 22:00:26.000 137 7890.80 931.94 53957.50 88888.00 2018-05-17 22:00:27.000 137 7890.81 931.97 53957.51 88888.00 2018-05-17 22:00:28.000 137 7890.82 932.00 53957.50 88888.00 2018-05-17 22:00:29.000 137 7890.82 932.02 53957.50 88888.00 2018-05-17 22:00:30.000 137 7890.83 932.05 53957.50 88888.00 2018-05-17 22:00:31.000 137 7890.85 932.07 53957.52 88888.00 2018-05-17 22:00:32.000 137 7890.86 932.07 53957.54 88888.00 2018-05-17 22:00:33.000 137 7890.87 932.09 53957.55 88888.00 2018-05-17 22:00:34.000 137 7890.89 932.11 53957.58 88888.00 2018-05-17 22:00:35.000 137 7890.89 932.13 53957.59 88888.00 2018-05-17 22:00:36.000 137 7890.91 932.14 53957.57 88888.00 2018-05-17 22:00:37.000 137 7890.94 932.14 53957.58 88888.00 2018-05-17 22:00:38.000 137 7890.93 932.14 53957.59 88888.00 2018-05-17 22:00:39.000 137 7890.92 932.15 53957.59 88888.00 2018-05-17 22:00:40.000 137 7890.95 932.16 53957.60 88888.00 2018-05-17 22:00:41.000 137 7890.95 932.17 53957.61 88888.00 2018-05-17 22:00:42.000 137 7890.95 932.17 53957.61 88888.00 2018-05-17 22:00:43.000 137 7890.95 932.18 53957.60 88888.00 2018-05-17 22:00:44.000 137 7890.95 932.20 53957.60 88888.00 2018-05-17 22:00:45.000 137 7890.96 932.20 53957.59 88888.00 2018-05-17 22:00:46.000 137 7890.96 932.21 53957.59 88888.00 2018-05-17 22:00:47.000 137 7890.95 932.22 53957.60 88888.00 2018-05-17 22:00:48.000 137 7890.96 932.22 53957.62 88888.00 2018-05-17 22:00:49.000 137 7890.96 932.22 53957.61 88888.00 2018-05-17 22:00:50.000 137 7890.95 932.22 53957.61 88888.00 2018-05-17 22:00:51.000 137 7890.95 932.22 53957.61 88888.00 2018-05-17 22:00:52.000 137 7890.95 932.22 53957.62 88888.00 2018-05-17 22:00:53.000 137 7890.95 932.23 53957.62 88888.00 2018-05-17 22:00:54.000 137 7890.97 932.25 53957.61 88888.00 2018-05-17 22:00:55.000 137 7891.00 932.29 53957.61 88888.00 2018-05-17 22:00:56.000 137 7891.01 932.32 53957.61 88888.00 2018-05-17 22:00:57.000 137 7891.00 932.33 53957.63 88888.00 2018-05-17 22:00:58.000 137 7891.01 932.34 53957.66 88888.00 2018-05-17 22:00:59.000 137 7891.02 932.37 53957.66 88888.00 2018-05-17 22:01:00.000 137 7891.03 932.39 53957.65 88888.00 2018-05-17 22:01:01.000 137 7891.05 932.39 53957.65 88888.00 2018-05-17 22:01:02.000 137 7891.06 932.41 53957.64 88888.00 2018-05-17 22:01:03.000 137 7891.05 932.44 53957.64 88888.00 2018-05-17 22:01:04.000 137 7891.05 932.46 53957.66 88888.00 2018-05-17 22:01:05.000 137 7891.07 932.48 53957.66 88888.00 2018-05-17 22:01:06.000 137 7891.07 932.49 53957.66 88888.00 2018-05-17 22:01:07.000 137 7891.08 932.50 53957.68 88888.00 2018-05-17 22:01:08.000 137 7891.09 932.53 53957.70 88888.00 2018-05-17 22:01:09.000 137 7891.09 932.54 53957.70 88888.00 2018-05-17 22:01:10.000 137 7891.10 932.55 53957.70 88888.00 2018-05-17 22:01:11.000 137 7891.10 932.57 53957.71 88888.00 2018-05-17 22:01:12.000 137 7891.12 932.59 53957.72 88888.00 2018-05-17 22:01:13.000 137 7891.14 932.59 53957.73 88888.00 2018-05-17 22:01:14.000 137 7891.14 932.59 53957.75 88888.00 2018-05-17 22:01:15.000 137 7891.16 932.60 53957.75 88888.00 2018-05-17 22:01:16.000 137 7891.16 932.61 53957.75 88888.00 2018-05-17 22:01:17.000 137 7891.16 932.62 53957.76 88888.00 2018-05-17 22:01:18.000 137 7891.17 932.64 53957.77 88888.00 2018-05-17 22:01:19.000 137 7891.19 932.66 53957.79 88888.00 2018-05-17 22:01:20.000 137 7891.21 932.67 53957.81 88888.00 2018-05-17 22:01:21.000 137 7891.22 932.68 53957.81 88888.00 2018-05-17 22:01:22.000 137 7891.23 932.68 53957.82 88888.00 2018-05-17 22:01:23.000 137 7891.25 932.69 53957.84 88888.00 2018-05-17 22:01:24.000 137 7891.26 932.70 53957.85 88888.00 2018-05-17 22:01:25.000 137 7891.27 932.71 53957.86 88888.00 2018-05-17 22:01:26.000 137 7891.30 932.75 53957.89 88888.00 2018-05-17 22:01:27.000 137 7891.33 932.79 53957.91 88888.00 2018-05-17 22:01:28.000 137 7891.35 932.80 53957.92 88888.00 2018-05-17 22:01:29.000 137 7891.36 932.81 53957.93 88888.00 2018-05-17 22:01:30.000 137 7891.38 932.83 53957.93 88888.00 2018-05-17 22:01:31.000 137 7891.39 932.84 53957.93 88888.00 2018-05-17 22:01:32.000 137 7891.40 932.86 53957.95 88888.00 2018-05-17 22:01:33.000 137 7891.43 932.90 53957.98 88888.00 2018-05-17 22:01:34.000 137 7891.47 932.93 53957.99 88888.00 2018-05-17 22:01:35.000 137 7891.49 932.96 53957.99 88888.00 2018-05-17 22:01:36.000 137 7891.51 932.99 53958.01 88888.00 2018-05-17 22:01:37.000 137 7891.51 933.01 53958.02 88888.00 2018-05-17 22:01:38.000 137 7891.51 933.02 53958.03 88888.00 2018-05-17 22:01:39.000 137 7891.52 933.05 53958.04 88888.00 2018-05-17 22:01:40.000 137 7891.54 933.09 53958.05 88888.00 2018-05-17 22:01:41.000 137 7891.54 933.10 53958.05 88888.00 2018-05-17 22:01:42.000 137 7891.55 933.11 53958.05 88888.00 2018-05-17 22:01:43.000 137 7891.56 933.14 53958.06 88888.00 2018-05-17 22:01:44.000 137 7891.55 933.15 53958.07 88888.00 2018-05-17 22:01:45.000 137 7891.55 933.17 53958.06 88888.00 2018-05-17 22:01:46.000 137 7891.57 933.19 53958.06 88888.00 2018-05-17 22:01:47.000 137 7891.56 933.19 53958.07 88888.00 2018-05-17 22:01:48.000 137 7891.55 933.20 53958.08 88888.00 2018-05-17 22:01:49.000 137 7891.56 933.22 53958.09 88888.00 2018-05-17 22:01:50.000 137 7891.56 933.23 53958.10 88888.00 2018-05-17 22:01:51.000 137 7891.56 933.24 53958.08 88888.00 2018-05-17 22:01:52.000 137 7891.56 933.25 53958.08 88888.00 2018-05-17 22:01:53.000 137 7891.54 933.23 53958.09 88888.00 2018-05-17 22:01:54.000 137 7891.53 933.23 53958.10 88888.00 2018-05-17 22:01:55.000 137 7891.53 933.23 53958.10 88888.00 2018-05-17 22:01:56.000 137 7891.53 933.22 53958.10 88888.00 2018-05-17 22:01:57.000 137 7891.54 933.21 53958.09 88888.00 2018-05-17 22:01:58.000 137 7891.54 933.20 53958.09 88888.00 2018-05-17 22:01:59.000 137 7891.53 933.17 53958.11 88888.00 2018-05-17 22:02:00.000 137 7891.53 933.14 53958.13 88888.00 2018-05-17 22:02:01.000 137 7891.53 933.12 53958.14 88888.00 2018-05-17 22:02:02.000 137 7891.54 933.11 53958.16 88888.00 2018-05-17 22:02:03.000 137 7891.55 933.09 53958.17 88888.00 2018-05-17 22:02:04.000 137 7891.57 933.06 53958.18 88888.00 2018-05-17 22:02:05.000 137 7891.57 933.02 53958.20 88888.00 2018-05-17 22:02:06.000 137 7891.58 932.99 53958.20 88888.00 2018-05-17 22:02:07.000 137 7891.59 932.97 53958.22 88888.00 2018-05-17 22:02:08.000 137 7891.59 932.95 53958.23 88888.00 2018-05-17 22:02:09.000 137 7891.58 932.91 53958.25 88888.00 2018-05-17 22:02:10.000 137 7891.60 932.88 53958.26 88888.00 2018-05-17 22:02:11.000 137 7891.60 932.86 53958.27 88888.00 2018-05-17 22:02:12.000 137 7891.59 932.83 53958.26 88888.00 2018-05-17 22:02:13.000 137 7891.59 932.81 53958.27 88888.00 2018-05-17 22:02:14.000 137 7891.60 932.77 53958.29 88888.00 2018-05-17 22:02:15.000 137 7891.59 932.73 53958.30 88888.00 2018-05-17 22:02:16.000 137 7891.59 932.69 53958.30 88888.00 2018-05-17 22:02:17.000 137 7891.60 932.66 53958.30 88888.00 2018-05-17 22:02:18.000 137 7891.60 932.64 53958.30 88888.00 2018-05-17 22:02:19.000 137 7891.59 932.61 53958.30 88888.00 2018-05-17 22:02:20.000 137 7891.60 932.57 53958.30 88888.00 2018-05-17 22:02:21.000 137 7891.60 932.56 53958.31 88888.00 2018-05-17 22:02:22.000 137 7891.62 932.54 53958.31 88888.00 2018-05-17 22:02:23.000 137 7891.62 932.52 53958.32 88888.00 2018-05-17 22:02:24.000 137 7891.62 932.50 53958.33 88888.00 2018-05-17 22:02:25.000 137 7891.62 932.46 53958.35 88888.00 2018-05-17 22:02:26.000 137 7891.63 932.43 53958.35 88888.00 2018-05-17 22:02:27.000 137 7891.62 932.39 53958.35 88888.00 2018-05-17 22:02:28.000 137 7891.62 932.36 53958.35 88888.00 2018-05-17 22:02:29.000 137 7891.63 932.35 53958.36 88888.00 2018-05-17 22:02:30.000 137 7891.63 932.33 53958.36 88888.00 2018-05-17 22:02:31.000 137 7891.64 932.28 53958.36 88888.00 2018-05-17 22:02:32.000 137 7891.65 932.24 53958.38 88888.00 2018-05-17 22:02:33.000 137 7891.65 932.21 53958.40 88888.00 2018-05-17 22:02:34.000 137 7891.65 932.17 53958.40 88888.00 2018-05-17 22:02:35.000 137 7891.66 932.14 53958.40 88888.00 2018-05-17 22:02:36.000 137 7891.67 932.11 53958.43 88888.00 2018-05-17 22:02:37.000 137 7891.68 932.07 53958.45 88888.00 2018-05-17 22:02:38.000 137 7891.69 932.05 53958.45 88888.00 2018-05-17 22:02:39.000 137 7891.71 932.05 53958.46 88888.00 2018-05-17 22:02:40.000 137 7891.74 932.02 53958.47 88888.00 2018-05-17 22:02:41.000 137 7891.76 932.00 53958.48 88888.00 2018-05-17 22:02:42.000 137 7891.77 932.00 53958.50 88888.00 2018-05-17 22:02:43.000 137 7891.79 931.99 53958.52 88888.00 2018-05-17 22:02:44.000 137 7891.81 931.98 53958.53 88888.00 2018-05-17 22:02:45.000 137 7891.84 931.97 53958.55 88888.00 2018-05-17 22:02:46.000 137 7891.87 931.97 53958.56 88888.00 2018-05-17 22:02:47.000 137 7891.91 931.97 53958.58 88888.00 2018-05-17 22:02:48.000 137 7891.93 931.98 53958.60 88888.00 2018-05-17 22:02:49.000 137 7891.96 931.99 53958.61 88888.00 2018-05-17 22:02:50.000 137 7892.00 932.00 53958.62 88888.00 2018-05-17 22:02:51.000 137 7892.04 932.02 53958.64 88888.00 2018-05-17 22:02:52.000 137 7892.08 932.04 53958.66 88888.00 2018-05-17 22:02:53.000 137 7892.10 932.06 53958.68 88888.00 2018-05-17 22:02:54.000 137 7892.12 932.09 53958.70 88888.00 2018-05-17 22:02:55.000 137 7892.15 932.11 53958.70 88888.00 2018-05-17 22:02:56.000 137 7892.19 932.14 53958.70 88888.00 2018-05-17 22:02:57.000 137 7892.23 932.17 53958.71 88888.00 2018-05-17 22:02:58.000 137 7892.26 932.21 53958.73 88888.00 2018-05-17 22:02:59.000 137 7892.27 932.24 53958.74 88888.00 2018-05-17 22:03:00.000 137 7892.30 932.27 53958.76 88888.00 2018-05-17 22:03:01.000 137 7892.33 932.32 53958.77 88888.00 2018-05-17 22:03:02.000 137 7892.37 932.36 53958.79 88888.00 2018-05-17 22:03:03.000 137 7892.41 932.39 53958.80 88888.00 2018-05-17 22:03:04.000 137 7892.42 932.43 53958.80 88888.00 2018-05-17 22:03:05.000 137 7892.44 932.49 53958.81 88888.00 2018-05-17 22:03:06.000 137 7892.46 932.54 53958.81 88888.00 2018-05-17 22:03:07.000 137 7892.48 932.57 53958.83 88888.00 2018-05-17 22:03:08.000 137 7892.51 932.62 53958.84 88888.00 2018-05-17 22:03:09.000 137 7892.54 932.67 53958.84 88888.00 2018-05-17 22:03:10.000 137 7892.56 932.71 53958.86 88888.00 2018-05-17 22:03:11.000 137 7892.57 932.76 53958.87 88888.00 2018-05-17 22:03:12.000 137 7892.59 932.80 53958.88 88888.00 2018-05-17 22:03:13.000 137 7892.60 932.84 53958.88 88888.00 2018-05-17 22:03:14.000 137 7892.62 932.90 53958.89 88888.00 2018-05-17 22:03:15.000 137 7892.64 932.96 53958.89 88888.00 2018-05-17 22:03:16.000 137 7892.66 933.02 53958.90 88888.00 2018-05-17 22:03:17.000 137 7892.68 933.07 53958.91 88888.00 2018-05-17 22:03:18.000 137 7892.71 933.11 53958.92 88888.00 2018-05-17 22:03:19.000 137 7892.73 933.16 53958.94 88888.00 2018-05-17 22:03:20.000 137 7892.75 933.23 53958.96 88888.00 2018-05-17 22:03:21.000 137 7892.78 933.28 53958.97 88888.00 2018-05-17 22:03:22.000 137 7892.82 933.33 53958.99 88888.00 2018-05-17 22:03:23.000 137 7892.84 933.40 53959.02 88888.00 2018-05-17 22:03:24.000 137 7892.86 933.47 53959.04 88888.00 2018-05-17 22:03:25.000 137 7892.89 933.55 53959.05 88888.00 2018-05-17 22:03:26.000 137 7892.92 933.62 53959.05 88888.00 2018-05-17 22:03:27.000 137 7892.95 933.67 53959.05 88888.00 2018-05-17 22:03:28.000 137 7892.96 933.72 53959.06 88888.00 2018-05-17 22:03:29.000 137 7892.97 933.78 53959.07 88888.00 2018-05-17 22:03:30.000 137 7892.97 933.83 53959.09 88888.00 2018-05-17 22:03:31.000 137 7892.98 933.89 53959.09 88888.00 2018-05-17 22:03:32.000 137 7893.00 933.96 53959.10 88888.00 2018-05-17 22:03:33.000 137 7893.03 934.02 53959.11 88888.00 2018-05-17 22:03:34.000 137 7893.04 934.07 53959.12 88888.00 2018-05-17 22:03:35.000 137 7893.06 934.13 53959.13 88888.00 2018-05-17 22:03:36.000 137 7893.09 934.21 53959.15 88888.00 2018-05-17 22:03:37.000 137 7893.13 934.29 53959.16 88888.00 2018-05-17 22:03:38.000 137 7893.15 934.35 53959.16 88888.00 2018-05-17 22:03:39.000 137 7893.15 934.40 53959.17 88888.00 2018-05-17 22:03:40.000 137 7893.16 934.47 53959.19 88888.00 2018-05-17 22:03:41.000 137 7893.17 934.52 53959.20 88888.00 2018-05-17 22:03:42.000 137 7893.18 934.59 53959.20 88888.00 2018-05-17 22:03:43.000 137 7893.19 934.66 53959.20 88888.00 2018-05-17 22:03:44.000 137 7893.19 934.72 53959.21 88888.00 2018-05-17 22:03:45.000 137 7893.20 934.78 53959.20 88888.00 2018-05-17 22:03:46.000 137 7893.18 934.85 53959.20 88888.00 2018-05-17 22:03:47.000 137 7893.16 934.91 53959.19 88888.00 2018-05-17 22:03:48.000 137 7893.15 934.96 53959.18 88888.00 2018-05-17 22:03:49.000 137 7893.14 935.03 53959.18 88888.00 2018-05-17 22:03:50.000 137 7893.11 935.09 53959.16 88888.00 2018-05-17 22:03:51.000 137 7893.07 935.15 53959.14 88888.00 2018-05-17 22:03:52.000 137 7893.06 935.21 53959.13 88888.00 2018-05-17 22:03:53.000 137 7893.05 935.28 53959.12 88888.00 2018-05-17 22:03:54.000 137 7893.03 935.34 53959.12 88888.00 2018-05-17 22:03:55.000 137 7893.01 935.41 53959.13 88888.00 2018-05-17 22:03:56.000 137 7893.00 935.48 53959.13 88888.00 2018-05-17 22:03:57.000 137 7892.98 935.54 53959.11 88888.00 2018-05-17 22:03:58.000 137 7892.95 935.60 53959.09 88888.00 2018-05-17 22:03:59.000 137 7892.93 935.66 53959.10 88888.00 2018-05-17 22:04:00.000 137 7892.90 935.72 53959.10 88888.00 2018-05-17 22:04:01.000 137 7892.86 935.77 53959.07 88888.00 2018-05-17 22:04:02.000 137 7892.82 935.84 53959.05 88888.00 2018-05-17 22:04:03.000 137 7892.79 935.89 53959.05 88888.00 2018-05-17 22:04:04.000 137 7892.78 935.96 53959.05 88888.00 2018-05-17 22:04:05.000 137 7892.76 936.05 53959.05 88888.00 2018-05-17 22:04:06.000 137 7892.75 936.14 53959.04 88888.00 2018-05-17 22:04:07.000 137 7892.74 936.21 53959.02 88888.00 2018-05-17 22:04:08.000 137 7892.71 936.28 53959.01 88888.00 2018-05-17 22:04:09.000 137 7892.67 936.33 53959.01 88888.00 2018-05-17 22:04:10.000 137 7892.63 936.40 53958.98 88888.00 2018-05-17 22:04:11.000 137 7892.58 936.47 53958.95 88888.00 2018-05-17 22:04:12.000 137 7892.54 936.53 53958.94 88888.00 2018-05-17 22:04:13.000 137 7892.49 936.59 53958.92 88888.00 2018-05-17 22:04:14.000 137 7892.46 936.66 53958.90 88888.00 2018-05-17 22:04:15.000 137 7892.43 936.74 53958.90 88888.00 2018-05-17 22:04:16.000 137 7892.39 936.80 53958.89 88888.00 2018-05-17 22:04:17.000 137 7892.35 936.86 53958.88 88888.00 2018-05-17 22:04:18.000 137 7892.30 936.92 53958.87 88888.00 2018-05-17 22:04:19.000 137 7892.26 936.98 53958.84 88888.00 2018-05-17 22:04:20.000 137 7892.23 937.06 53958.81 88888.00 2018-05-17 22:04:21.000 137 7892.19 937.14 53958.80 88888.00 2018-05-17 22:04:22.000 137 7892.14 937.21 53958.81 88888.00 2018-05-17 22:04:23.000 137 7892.10 937.27 53958.81 88888.00 2018-05-17 22:04:24.000 137 7892.07 937.34 53958.79 88888.00 2018-05-17 22:04:25.000 137 7892.02 937.42 53958.77 88888.00 2018-05-17 22:04:26.000 137 7891.97 937.49 53958.74 88888.00 2018-05-17 22:04:27.000 137 7891.92 937.56 53958.72 88888.00 2018-05-17 22:04:28.000 137 7891.88 937.64 53958.70 88888.00 2018-05-17 22:04:29.000 137 7891.84 937.71 53958.70 88888.00 2018-05-17 22:04:30.000 137 7891.79 937.78 53958.69 88888.00 2018-05-17 22:04:31.000 137 7891.76 937.88 53958.69 88888.00 2018-05-17 22:04:32.000 137 7891.73 937.96 53958.69 88888.00 2018-05-17 22:04:33.000 137 7891.69 938.03 53958.68 88888.00 2018-05-17 22:04:34.000 137 7891.65 938.11 53958.66 88888.00 2018-05-17 22:04:35.000 137 7891.63 938.19 53958.68 88888.00 2018-05-17 22:04:36.000 137 7891.61 938.28 53958.67 88888.00 2018-05-17 22:04:37.000 137 7891.60 938.37 53958.66 88888.00 2018-05-17 22:04:38.000 137 7891.58 938.45 53958.68 88888.00 2018-05-17 22:04:39.000 137 7891.57 938.54 53958.70 88888.00 2018-05-17 22:04:40.000 137 7891.56 938.63 53958.72 88888.00 2018-05-17 22:04:41.000 137 7891.55 938.71 53958.71 88888.00 2018-05-17 22:04:42.000 137 7891.53 938.78 53958.70 88888.00 2018-05-17 22:04:43.000 137 7891.51 938.88 53958.70 88888.00 2018-05-17 22:04:44.000 137 7891.50 938.96 53958.71 88888.00 2018-05-17 22:04:45.000 137 7891.49 939.04 53958.73 88888.00 2018-05-17 22:04:46.000 137 7891.49 939.11 53958.75 88888.00 2018-05-17 22:04:47.000 137 7891.49 939.20 53958.76 88888.00 2018-05-17 22:04:48.000 137 7891.49 939.28 53958.78 88888.00 2018-05-17 22:04:49.000 137 7891.48 939.34 53958.79 88888.00 2018-05-17 22:04:50.000 137 7891.46 939.42 53958.81 88888.00 2018-05-17 22:04:51.000 137 7891.45 939.50 53958.83 88888.00 2018-05-17 22:04:52.000 137 7891.46 939.55 53958.85 88888.00 2018-05-17 22:04:53.000 137 7891.46 939.59 53958.87 88888.00 2018-05-17 22:04:54.000 137 7891.45 939.66 53958.91 88888.00 2018-05-17 22:04:55.000 137 7891.46 939.72 53958.95 88888.00 2018-05-17 22:04:56.000 137 7891.49 939.77 53958.98 88888.00 2018-05-17 22:04:57.000 137 7891.51 939.83 53959.02 88888.00 2018-05-17 22:04:58.000 137 7891.53 939.88 53959.05 88888.00 2018-05-17 22:04:59.000 137 7891.53 939.94 53959.09 88888.00 2018-05-17 22:05:00.000 137 7891.55 939.98 53959.13 88888.00 2018-05-17 22:05:01.000 137 7891.58 940.03 53959.17 88888.00 2018-05-17 22:05:02.000 137 7891.60 940.09 53959.21 88888.00 2018-05-17 22:05:03.000 137 7891.62 940.14 53959.25 88888.00 2018-05-17 22:05:04.000 137 7891.65 940.18 53959.30 88888.00 2018-05-17 22:05:05.000 137 7891.69 940.22 53959.34 88888.00 2018-05-17 22:05:06.000 137 7891.72 940.27 53959.38 88888.00 2018-05-17 22:05:07.000 137 7891.74 940.32 53959.43 88888.00 2018-05-17 22:05:08.000 137 7891.77 940.37 53959.47 88888.00 2018-05-17 22:05:09.000 137 7891.80 940.40 53959.52 88888.00 2018-05-17 22:05:10.000 137 7891.84 940.43 53959.56 88888.00 2018-05-17 22:05:11.000 137 7891.89 940.48 53959.60 88888.00 2018-05-17 22:05:12.000 137 7891.92 940.52 53959.65 88888.00 2018-05-17 22:05:13.000 137 7891.96 940.55 53959.70 88888.00 2018-05-17 22:05:14.000 137 7892.00 940.59 53959.76 88888.00 2018-05-17 22:05:15.000 137 7892.04 940.65 53959.80 88888.00 2018-05-17 22:05:16.000 137 7892.08 940.68 53959.84 88888.00 2018-05-17 22:05:17.000 137 7892.11 940.72 53959.88 88888.00 2018-05-17 22:05:18.000 137 7892.15 940.76 53959.93 88888.00 2018-05-17 22:05:19.000 137 7892.18 940.81 53959.98 88888.00 2018-05-17 22:05:20.000 137 7892.21 940.85 53960.02 88888.00 2018-05-17 22:05:21.000 137 7892.25 940.89 53960.07 88888.00 2018-05-17 22:05:22.000 137 7892.29 940.93 53960.13 88888.00 2018-05-17 22:05:23.000 137 7892.33 940.96 53960.18 88888.00 2018-05-17 22:05:24.000 137 7892.37 941.00 53960.22 88888.00 2018-05-17 22:05:25.000 137 7892.41 941.05 53960.26 88888.00 2018-05-17 22:05:26.000 137 7892.44 941.07 53960.30 88888.00 2018-05-17 22:05:27.000 137 7892.48 941.10 53960.36 88888.00 2018-05-17 22:05:28.000 137 7892.52 941.15 53960.41 88888.00 2018-05-17 22:05:29.000 137 7892.57 941.18 53960.48 88888.00 2018-05-17 22:05:30.000 137 7892.60 941.20 53960.53 88888.00 2018-05-17 22:05:31.000 137 7892.62 941.23 53960.56 88888.00 2018-05-17 22:05:32.000 137 7892.66 941.26 53960.60 88888.00 2018-05-17 22:05:33.000 137 7892.68 941.28 53960.63 88888.00 2018-05-17 22:05:34.000 137 7892.70 941.29 53960.67 88888.00 2018-05-17 22:05:35.000 137 7892.74 941.32 53960.72 88888.00 2018-05-17 22:05:36.000 137 7892.76 941.34 53960.75 88888.00 2018-05-17 22:05:37.000 137 7892.76 941.35 53960.78 88888.00 2018-05-17 22:05:38.000 137 7892.77 941.35 53960.80 88888.00 2018-05-17 22:05:39.000 137 7892.80 941.37 53960.84 88888.00 2018-05-17 22:05:40.000 137 7892.80 941.39 53960.88 88888.00 2018-05-17 22:05:41.000 137 7892.82 941.40 53960.91 88888.00 2018-05-17 22:05:42.000 137 7892.86 941.40 53960.95 88888.00 2018-05-17 22:05:43.000 137 7892.88 941.41 53961.00 88888.00 2018-05-17 22:05:44.000 137 7892.91 941.43 53961.04 88888.00 2018-05-17 22:05:45.000 137 7892.95 941.44 53961.07 88888.00 2018-05-17 22:05:46.000 137 7892.96 941.43 53961.11 88888.00 2018-05-17 22:05:47.000 137 7892.96 941.43 53961.14 88888.00 2018-05-17 22:05:48.000 137 7892.97 941.45 53961.18 88888.00 2018-05-17 22:05:49.000 137 7892.98 941.46 53961.20 88888.00 2018-05-17 22:05:50.000 137 7893.01 941.46 53961.24 88888.00 2018-05-17 22:05:51.000 137 7893.04 941.45 53961.30 88888.00 2018-05-17 22:05:52.000 137 7893.07 941.46 53961.35 88888.00 2018-05-17 22:05:53.000 137 7893.09 941.46 53961.39 88888.00 2018-05-17 22:05:54.000 137 7893.13 941.45 53961.42 88888.00 2018-05-17 22:05:55.000 137 7893.16 941.44 53961.46 88888.00 2018-05-17 22:05:56.000 137 7893.20 941.44 53961.50 88888.00 2018-05-17 22:05:57.000 137 7893.23 941.45 53961.54 88888.00 2018-05-17 22:05:58.000 137 7893.25 941.45 53961.58 88888.00 2018-05-17 22:05:59.000 137 7893.25 941.44 53961.62 88888.00 2018-05-17 22:06:00.000 137 7893.26 941.44 53961.65 88888.00 2018-05-17 22:06:01.000 137 7893.26 941.45 53961.66 88888.00 2018-05-17 22:06:02.000 137 7893.25 941.45 53961.67 88888.00 2018-05-17 22:06:03.000 137 7893.23 941.44 53961.68 88888.00 2018-05-17 22:06:04.000 137 7893.22 941.45 53961.70 88888.00 2018-05-17 22:06:05.000 137 7893.22 941.45 53961.71 88888.00 2018-05-17 22:06:06.000 137 7893.21 941.43 53961.72 88888.00 2018-05-17 22:06:07.000 137 7893.19 941.43 53961.73 88888.00 2018-05-17 22:06:08.000 137 7893.18 941.45 53961.74 88888.00 2018-05-17 22:06:09.000 137 7893.16 941.45 53961.75 88888.00 2018-05-17 22:06:10.000 137 7893.14 941.44 53961.77 88888.00 2018-05-17 22:06:11.000 137 7893.12 941.45 53961.77 88888.00 2018-05-17 22:06:12.000 137 7893.10 941.46 53961.78 88888.00 2018-05-17 22:06:13.000 137 7893.09 941.44 53961.78 88888.00 2018-05-17 22:06:14.000 137 7893.07 941.44 53961.79 88888.00 2018-05-17 22:06:15.000 137 7893.06 941.45 53961.82 88888.00 2018-05-17 22:06:16.000 137 7893.05 941.45 53961.86 88888.00 2018-05-17 22:06:17.000 137 7893.05 941.48 53961.88 88888.00 2018-05-17 22:06:18.000 137 7893.06 941.50 53961.89 88888.00 2018-05-17 22:06:19.000 137 7893.06 941.51 53961.90 88888.00 2018-05-17 22:06:20.000 137 7893.05 941.52 53961.91 88888.00 2018-05-17 22:06:21.000 137 7893.04 941.54 53961.91 88888.00 2018-05-17 22:06:22.000 137 7893.03 941.54 53961.91 88888.00 2018-05-17 22:06:23.000 137 7893.01 941.56 53961.92 88888.00 2018-05-17 22:06:24.000 137 7892.99 941.58 53961.93 88888.00 2018-05-17 22:06:25.000 137 7892.95 941.57 53961.93 88888.00 2018-05-17 22:06:26.000 137 7892.92 941.57 53961.91 88888.00 2018-05-17 22:06:27.000 137 7892.89 941.56 53961.90 88888.00 2018-05-17 22:06:28.000 137 7892.86 941.54 53961.89 88888.00 2018-05-17 22:06:29.000 137 7892.83 941.53 53961.88 88888.00 2018-05-17 22:06:30.000 137 7892.79 941.53 53961.88 88888.00 2018-05-17 22:06:31.000 137 7892.76 941.50 53961.89 88888.00 2018-05-17 22:06:32.000 137 7892.73 941.48 53961.88 88888.00 2018-05-17 22:06:33.000 137 7892.70 941.47 53961.88 88888.00 2018-05-17 22:06:34.000 137 7892.67 941.45 53961.90 88888.00 2018-05-17 22:06:35.000 137 7892.65 941.42 53961.91 88888.00 2018-05-17 22:06:36.000 137 7892.62 941.40 53961.90 88888.00 2018-05-17 22:06:37.000 137 7892.59 941.38 53961.89 88888.00 2018-05-17 22:06:38.000 137 7892.57 941.35 53961.90 88888.00 2018-05-17 22:06:39.000 137 7892.56 941.32 53961.93 88888.00 2018-05-17 22:06:40.000 137 7892.55 941.29 53961.95 88888.00 2018-05-17 22:06:41.000 137 7892.55 941.25 53961.96 88888.00 2018-05-17 22:06:42.000 137 7892.55 941.22 53961.98 88888.00 2018-05-17 22:06:43.000 137 7892.54 941.20 53962.01 88888.00 2018-05-17 22:06:44.000 137 7892.55 941.17 53962.04 88888.00 2018-05-17 22:06:45.000 137 7892.56 941.15 53962.05 88888.00 2018-05-17 22:06:46.000 137 7892.56 941.13 53962.06 88888.00 2018-05-17 22:06:47.000 137 7892.56 941.10 53962.08 88888.00 2018-05-17 22:06:48.000 137 7892.57 941.08 53962.11 88888.00 2018-05-17 22:06:49.000 137 7892.57 941.05 53962.14 88888.00 2018-05-17 22:06:50.000 137 7892.56 941.03 53962.14 88888.00 2018-05-17 22:06:51.000 137 7892.56 941.01 53962.15 88888.00 2018-05-17 22:06:52.000 137 7892.57 940.97 53962.16 88888.00 2018-05-17 22:06:53.000 137 7892.57 940.94 53962.20 88888.00 2018-05-17 22:06:54.000 137 7892.58 940.92 53962.21 88888.00 2018-05-17 22:06:55.000 137 7892.59 940.88 53962.22 88888.00 2018-05-17 22:06:56.000 137 7892.59 940.84 53962.25 88888.00 2018-05-17 22:06:57.000 137 7892.61 940.83 53962.26 88888.00 2018-05-17 22:06:58.000 137 7892.63 940.82 53962.27 88888.00 2018-05-17 22:06:59.000 137 7892.64 940.80 53962.28 88888.00 2018-05-17 22:07:00.000 137 7892.65 940.75 53962.30 88888.00 2018-05-17 22:07:01.000 137 7892.67 940.72 53962.32 88888.00 2018-05-17 22:07:02.000 137 7892.68 940.69 53962.35 88888.00 2018-05-17 22:07:03.000 137 7892.71 940.67 53962.36 88888.00 2018-05-17 22:07:04.000 137 7892.75 940.65 53962.38 88888.00 2018-05-17 22:07:05.000 137 7892.77 940.63 53962.42 88888.00 2018-05-17 22:07:06.000 137 7892.79 940.61 53962.46 88888.00 2018-05-17 22:07:07.000 137 7892.82 940.56 53962.47 88888.00 2018-05-17 22:07:08.000 137 7892.85 940.53 53962.47 88888.00 2018-05-17 22:07:09.000 137 7892.89 940.52 53962.50 88888.00 2018-05-17 22:07:10.000 137 7892.92 940.51 53962.53 88888.00 2018-05-17 22:07:11.000 137 7892.94 940.49 53962.55 88888.00 2018-05-17 22:07:12.000 137 7892.97 940.48 53962.55 88888.00 2018-05-17 22:07:13.000 137 7893.00 940.47 53962.57 88888.00 2018-05-17 22:07:14.000 137 7893.02 940.45 53962.61 88888.00 2018-05-17 22:07:15.000 137 7893.05 940.41 53962.62 88888.00 2018-05-17 22:07:16.000 137 7893.07 940.39 53962.62 88888.00 2018-05-17 22:07:17.000 137 7893.08 940.39 53962.64 88888.00 2018-05-17 22:07:18.000 137 7893.11 940.38 53962.66 88888.00 2018-05-17 22:07:19.000 137 7893.14 940.35 53962.67 88888.00 2018-05-17 22:07:20.000 137 7893.16 940.33 53962.68 88888.00 2018-05-17 22:07:21.000 137 7893.19 940.31 53962.71 88888.00 2018-05-17 22:07:22.000 137 7893.23 940.30 53962.74 88888.00 2018-05-17 22:07:23.000 137 7893.28 940.29 53962.76 88888.00 2018-05-17 22:07:24.000 137 7893.33 940.27 53962.78 88888.00 2018-05-17 22:07:25.000 137 7893.35 940.28 53962.82 88888.00 2018-05-17 22:07:26.000 137 7893.38 940.29 53962.84 88888.00 2018-05-17 22:07:27.000 137 7893.43 940.29 53962.85 88888.00 2018-05-17 22:07:28.000 137 7893.46 940.29 53962.86 88888.00 2018-05-17 22:07:29.000 137 7893.48 940.30 53962.88 88888.00 2018-05-17 22:07:30.000 137 7893.51 940.30 53962.88 88888.00 2018-05-17 22:07:31.000 137 7893.55 940.31 53962.89 88888.00 2018-05-17 22:07:32.000 137 7893.58 940.33 53962.91 88888.00 2018-05-17 22:07:33.000 137 7893.62 940.34 53962.92 88888.00 2018-05-17 22:07:34.000 137 7893.65 940.37 53962.94 88888.00 2018-05-17 22:07:35.000 137 7893.69 940.38 53962.95 88888.00 2018-05-17 22:07:36.000 137 7893.73 940.39 53962.96 88888.00 2018-05-17 22:07:37.000 137 7893.75 940.42 53962.96 88888.00 2018-05-17 22:07:38.000 137 7893.76 940.42 53962.98 88888.00 2018-05-17 22:07:39.000 137 7893.79 940.44 53963.00 88888.00 2018-05-17 22:07:40.000 137 7893.83 940.48 53963.00 88888.00 2018-05-17 22:07:41.000 137 7893.84 940.52 53963.00 88888.00 2018-05-17 22:07:42.000 137 7893.86 940.55 53963.01 88888.00 2018-05-17 22:07:43.000 137 7893.89 940.58 53963.02 88888.00 2018-05-17 22:07:44.000 137 7893.91 940.61 53963.04 88888.00 2018-05-17 22:07:45.000 137 7893.94 940.63 53963.04 88888.00 2018-05-17 22:07:46.000 137 7893.98 940.65 53963.04 88888.00 2018-05-17 22:07:47.000 137 7894.01 940.68 53963.04 88888.00 2018-05-17 22:07:48.000 137 7894.04 940.71 53963.06 88888.00 2018-05-17 22:07:49.000 137 7894.09 940.75 53963.07 88888.00 2018-05-17 22:07:50.000 137 7894.12 940.79 53963.09 88888.00 2018-05-17 22:07:51.000 137 7894.15 940.82 53963.11 88888.00 2018-05-17 22:07:52.000 137 7894.20 940.86 53963.12 88888.00 2018-05-17 22:07:53.000 137 7894.23 940.89 53963.14 88888.00 2018-05-17 22:07:54.000 137 7894.27 940.93 53963.15 88888.00 2018-05-17 22:07:55.000 137 7894.31 940.98 53963.16 88888.00 2018-05-17 22:07:56.000 137 7894.35 941.01 53963.17 88888.00 2018-05-17 22:07:57.000 137 7894.39 941.04 53963.18 88888.00 2018-05-17 22:07:58.000 137 7894.42 941.08 53963.20 88888.00 2018-05-17 22:07:59.000 137 7894.46 941.12 53963.22 88888.00 2018-05-17 22:08:00.000 137 7894.49 941.16 53963.23 88888.00 2018-05-17 22:08:01.000 137 7894.53 941.18 53963.24 88888.00 2018-05-17 22:08:02.000 137 7894.57 941.20 53963.25 88888.00 2018-05-17 22:08:03.000 137 7894.60 941.23 53963.25 88888.00 2018-05-17 22:08:04.000 137 7894.63 941.25 53963.28 88888.00 2018-05-17 22:08:05.000 137 7894.67 941.30 53963.30 88888.00 2018-05-17 22:08:06.000 137 7894.72 941.34 53963.31 88888.00 2018-05-17 22:08:07.000 137 7894.75 941.35 53963.32 88888.00 2018-05-17 22:08:08.000 137 7894.78 941.37 53963.35 88888.00 2018-05-17 22:08:09.000 137 7894.82 941.40 53963.37 88888.00 2018-05-17 22:08:10.000 137 7894.86 941.42 53963.39 88888.00 2018-05-17 22:08:11.000 137 7894.90 941.44 53963.40 88888.00 2018-05-17 22:08:12.000 137 7894.96 941.48 53963.43 88888.00 2018-05-17 22:08:13.000 137 7895.01 941.52 53963.46 88888.00 2018-05-17 22:08:14.000 137 7895.07 941.53 53963.50 88888.00 2018-05-17 22:08:15.000 137 7895.13 941.53 53963.54 88888.00 2018-05-17 22:08:16.000 137 7895.19 941.56 53963.57 88888.00 2018-05-17 22:08:17.000 137 7895.24 941.59 53963.60 88888.00 2018-05-17 22:08:18.000 137 7895.28 941.60 53963.62 88888.00 2018-05-17 22:08:19.000 137 7895.33 941.60 53963.65 88888.00 2018-05-17 22:08:20.000 137 7895.38 941.61 53963.68 88888.00 2018-05-17 22:08:21.000 137 7895.44 941.64 53963.71 88888.00 2018-05-17 22:08:22.000 137 7895.51 941.66 53963.75 88888.00 2018-05-17 22:08:23.000 137 7895.57 941.68 53963.79 88888.00 2018-05-17 22:08:24.000 137 7895.61 941.69 53963.81 88888.00 2018-05-17 22:08:25.000 137 7895.66 941.71 53963.83 88888.00 2018-05-17 22:08:26.000 137 7895.71 941.72 53963.86 88888.00 2018-05-17 22:08:27.000 137 7895.74 941.74 53963.89 88888.00 2018-05-17 22:08:28.000 137 7895.78 941.75 53963.91 88888.00 2018-05-17 22:08:29.000 137 7895.84 941.76 53963.93 88888.00 2018-05-17 22:08:30.000 137 7895.90 941.76 53963.97 88888.00 2018-05-17 22:08:31.000 137 7895.94 941.77 53963.98 88888.00 2018-05-17 22:08:32.000 137 7895.98 941.77 53963.98 88888.00 2018-05-17 22:08:33.000 137 7896.02 941.76 53964.01 88888.00 2018-05-17 22:08:34.000 137 7896.05 941.78 53964.03 88888.00 2018-05-17 22:08:35.000 137 7896.06 941.78 53964.04 88888.00 2018-05-17 22:08:36.000 137 7896.08 941.76 53964.05 88888.00 2018-05-17 22:08:37.000 137 7896.11 941.78 53964.06 88888.00 2018-05-17 22:08:38.000 137 7896.13 941.80 53964.08 88888.00 2018-05-17 22:08:39.000 137 7896.15 941.79 53964.09 88888.00 2018-05-17 22:08:40.000 137 7896.18 941.80 53964.10 88888.00 2018-05-17 22:08:41.000 137 7896.21 941.81 53964.10 88888.00 2018-05-17 22:08:42.000 137 7896.24 941.82 53964.11 88888.00 2018-05-17 22:08:43.000 137 7896.27 941.85 53964.12 88888.00 2018-05-17 22:08:44.000 137 7896.28 941.87 53964.12 88888.00 2018-05-17 22:08:45.000 137 7896.31 941.87 53964.12 88888.00 2018-05-17 22:08:46.000 137 7896.33 941.87 53964.13 88888.00 2018-05-17 22:08:47.000 137 7896.35 941.88 53964.15 88888.00 2018-05-17 22:08:48.000 137 7896.38 941.90 53964.16 88888.00 2018-05-17 22:08:49.000 137 7896.40 941.91 53964.17 88888.00 2018-05-17 22:08:50.000 137 7896.42 941.93 53964.18 88888.00 2018-05-17 22:08:51.000 137 7896.43 941.95 53964.18 88888.00 2018-05-17 22:08:52.000 137 7896.45 941.97 53964.20 88888.00 2018-05-17 22:08:53.000 137 7896.45 941.98 53964.20 88888.00 2018-05-17 22:08:54.000 137 7896.46 942.01 53964.19 88888.00 2018-05-17 22:08:55.000 137 7896.48 942.04 53964.19 88888.00 2018-05-17 22:08:56.000 137 7896.49 942.06 53964.20 88888.00 2018-05-17 22:08:57.000 137 7896.51 942.08 53964.20 88888.00 2018-05-17 22:08:58.000 137 7896.51 942.08 53964.20 88888.00 2018-05-17 22:08:59.000 137 7896.52 942.10 53964.20 88888.00 2018-05-17 22:09:00.000 137 7896.54 942.13 53964.20 88888.00 2018-05-17 22:09:01.000 137 7896.56 942.16 53964.19 88888.00 2018-05-17 22:09:02.000 137 7896.57 942.18 53964.19 88888.00 2018-05-17 22:09:03.000 137 7896.58 942.19 53964.20 88888.00 2018-05-17 22:09:04.000 137 7896.59 942.18 53964.20 88888.00 2018-05-17 22:09:05.000 137 7896.61 942.19 53964.21 88888.00 2018-05-17 22:09:06.000 137 7896.63 942.22 53964.23 88888.00 2018-05-17 22:09:07.000 137 7896.64 942.24 53964.23 88888.00 2018-05-17 22:09:08.000 137 7896.67 942.23 53964.24 88888.00 2018-05-17 22:09:09.000 137 7896.70 942.23 53964.26 88888.00 2018-05-17 22:09:10.000 137 7896.73 942.26 53964.28 88888.00 2018-05-17 22:09:11.000 137 7896.77 942.29 53964.29 88888.00 2018-05-17 22:09:12.000 137 7896.79 942.29 53964.29 88888.00 2018-05-17 22:09:13.000 137 7896.80 942.29 53964.31 88888.00 2018-05-17 22:09:14.000 137 7896.83 942.31 53964.34 88888.00 2018-05-17 22:09:15.000 137 7896.87 942.32 53964.35 88888.00 2018-05-17 22:09:16.000 137 7896.90 942.31 53964.36 88888.00 2018-05-17 22:09:17.000 137 7896.92 942.31 53964.37 88888.00 2018-05-17 22:09:18.000 137 7896.94 942.31 53964.39 88888.00 2018-05-17 22:09:19.000 137 7896.96 942.31 53964.39 88888.00 2018-05-17 22:09:20.000 137 7896.96 942.29 53964.39 88888.00 2018-05-17 22:09:21.000 137 7896.96 942.27 53964.40 88888.00 2018-05-17 22:09:22.000 137 7896.98 942.25 53964.40 88888.00 2018-05-17 22:09:23.000 137 7896.99 942.23 53964.42 88888.00 2018-05-17 22:09:24.000 137 7896.99 942.21 53964.44 88888.00 2018-05-17 22:09:25.000 137 7897.01 942.19 53964.46 88888.00 2018-05-17 22:09:26.000 137 7897.04 942.16 53964.46 88888.00 2018-05-17 22:09:27.000 137 7897.06 942.15 53964.47 88888.00 2018-05-17 22:09:28.000 137 7897.08 942.14 53964.48 88888.00 2018-05-17 22:09:29.000 137 7897.08 942.11 53964.50 88888.00 2018-05-17 22:09:30.000 137 7897.09 942.10 53964.52 88888.00 2018-05-17 22:09:31.000 137 7897.10 942.08 53964.53 88888.00 2018-05-17 22:09:32.000 137 7897.12 942.05 53964.53 88888.00 2018-05-17 22:09:33.000 137 7897.14 942.04 53964.54 88888.00 2018-05-17 22:09:34.000 137 7897.16 942.03 53964.55 88888.00 2018-05-17 22:09:35.000 137 7897.16 942.01 53964.56 88888.00 2018-05-17 22:09:36.000 137 7897.17 942.00 53964.57 88888.00 2018-05-17 22:09:37.000 137 7897.20 941.99 53964.59 88888.00 2018-05-17 22:09:38.000 137 7897.22 941.98 53964.61 88888.00 2018-05-17 22:09:39.000 137 7897.23 941.96 53964.61 88888.00 2018-05-17 22:09:40.000 137 7897.25 941.95 53964.61 88888.00 2018-05-17 22:09:41.000 137 7897.27 941.95 53964.62 88888.00 2018-05-17 22:09:42.000 137 7897.29 941.94 53964.63 88888.00 2018-05-17 22:09:43.000 137 7897.33 941.95 53964.64 88888.00 2018-05-17 22:09:44.000 137 7897.37 941.97 53964.66 88888.00 2018-05-17 22:09:45.000 137 7897.39 942.00 53964.66 88888.00 2018-05-17 22:09:46.000 137 7897.40 942.01 53964.67 88888.00 2018-05-17 22:09:47.000 137 7897.42 942.02 53964.68 88888.00 2018-05-17 22:09:48.000 137 7897.43 942.03 53964.68 88888.00 2018-05-17 22:09:49.000 137 7897.45 942.05 53964.68 88888.00 2018-05-17 22:09:50.000 137 7897.48 942.05 53964.71 88888.00 2018-05-17 22:09:51.000 137 7897.51 942.08 53964.71 88888.00 2018-05-17 22:09:52.000 137 7897.52 942.12 53964.71 88888.00 2018-05-17 22:09:53.000 137 7897.54 942.14 53964.72 88888.00 2018-05-17 22:09:54.000 137 7897.56 942.14 53964.72 88888.00 2018-05-17 22:09:55.000 137 7897.59 942.15 53964.72 88888.00 2018-05-17 22:09:56.000 137 7897.60 942.17 53964.74 88888.00 2018-05-17 22:09:57.000 137 7897.62 942.19 53964.77 88888.00 2018-05-17 22:09:58.000 137 7897.63 942.21 53964.78 88888.00 2018-05-17 22:09:59.000 137 7897.64 942.22 53964.77 88888.00 2018-05-17 22:10:00.000 137 7897.65 942.22 53964.75 88888.00 2018-05-17 22:10:01.000 137 7897.66 942.23 53964.75 88888.00 2018-05-17 22:10:02.000 137 7897.67 942.24 53964.77 88888.00 2018-05-17 22:10:03.000 137 7897.68 942.25 53964.78 88888.00 2018-05-17 22:10:04.000 137 7897.69 942.26 53964.79 88888.00 2018-05-17 22:10:05.000 137 7897.70 942.27 53964.80 88888.00 2018-05-17 22:10:06.000 137 7897.72 942.28 53964.81 88888.00 2018-05-17 22:10:07.000 137 7897.75 942.29 53964.80 88888.00 2018-05-17 22:10:08.000 137 7897.74 942.29 53964.79 88888.00 2018-05-17 22:10:09.000 137 7897.73 942.30 53964.78 88888.00 2018-05-17 22:10:10.000 137 7897.74 942.31 53964.77 88888.00 2018-05-17 22:10:11.000 137 7897.75 942.32 53964.79 88888.00 2018-05-17 22:10:12.000 137 7897.76 942.33 53964.80 88888.00 2018-05-17 22:10:13.000 137 7897.76 942.33 53964.81 88888.00 2018-05-17 22:10:14.000 137 7897.75 942.33 53964.82 88888.00 2018-05-17 22:10:15.000 137 7897.75 942.34 53964.82 88888.00 2018-05-17 22:10:16.000 137 7897.75 942.33 53964.80 88888.00 2018-05-17 22:10:17.000 137 7897.76 942.35 53964.79 88888.00 2018-05-17 22:10:18.000 137 7897.75 942.37 53964.78 88888.00 2018-05-17 22:10:19.000 137 7897.76 942.38 53964.79 88888.00 2018-05-17 22:10:20.000 137 7897.77 942.40 53964.79 88888.00 2018-05-17 22:10:21.000 137 7897.78 942.40 53964.79 88888.00 2018-05-17 22:10:22.000 137 7897.78 942.42 53964.79 88888.00 2018-05-17 22:10:23.000 137 7897.79 942.46 53964.79 88888.00 2018-05-17 22:10:24.000 137 7897.82 942.48 53964.79 88888.00 2018-05-17 22:10:25.000 137 7897.83 942.50 53964.78 88888.00 2018-05-17 22:10:26.000 137 7897.82 942.51 53964.78 88888.00 2018-05-17 22:10:27.000 137 7897.82 942.51 53964.79 88888.00 2018-05-17 22:10:28.000 137 7897.82 942.51 53964.78 88888.00 2018-05-17 22:10:29.000 137 7897.81 942.52 53964.76 88888.00 2018-05-17 22:10:30.000 137 7897.79 942.52 53964.75 88888.00 2018-05-17 22:10:31.000 137 7897.78 942.53 53964.75 88888.00 2018-05-17 22:10:32.000 137 7897.78 942.55 53964.76 88888.00 2018-05-17 22:10:33.000 137 7897.78 942.57 53964.76 88888.00 2018-05-17 22:10:34.000 137 7897.79 942.58 53964.75 88888.00 2018-05-17 22:10:35.000 137 7897.79 942.59 53964.75 88888.00 2018-05-17 22:10:36.000 137 7897.79 942.60 53964.75 88888.00 2018-05-17 22:10:37.000 137 7897.80 942.62 53964.76 88888.00 2018-05-17 22:10:38.000 137 7897.82 942.65 53964.77 88888.00 2018-05-17 22:10:39.000 137 7897.82 942.68 53964.76 88888.00 2018-05-17 22:10:40.000 137 7897.83 942.70 53964.75 88888.00 2018-05-17 22:10:41.000 137 7897.82 942.70 53964.75 88888.00 2018-05-17 22:10:42.000 137 7897.81 942.69 53964.75 88888.00 2018-05-17 22:10:43.000 137 7897.83 942.71 53964.75 88888.00 2018-05-17 22:10:44.000 137 7897.83 942.73 53964.76 88888.00 2018-05-17 22:10:45.000 137 7897.83 942.76 53964.77 88888.00 2018-05-17 22:10:46.000 137 7897.84 942.77 53964.77 88888.00 2018-05-17 22:10:47.000 137 7897.84 942.78 53964.77 88888.00 2018-05-17 22:10:48.000 137 7897.84 942.78 53964.77 88888.00 2018-05-17 22:10:49.000 137 7897.85 942.78 53964.77 88888.00 2018-05-17 22:10:50.000 137 7897.86 942.79 53964.77 88888.00 2018-05-17 22:10:51.000 137 7897.86 942.79 53964.77 88888.00 2018-05-17 22:10:52.000 137 7897.86 942.78 53964.77 88888.00 2018-05-17 22:10:53.000 137 7897.85 942.78 53964.78 88888.00 2018-05-17 22:10:54.000 137 7897.86 942.79 53964.80 88888.00 2018-05-17 22:10:55.000 137 7897.88 942.79 53964.81 88888.00 2018-05-17 22:10:56.000 137 7897.89 942.79 53964.80 88888.00 2018-05-17 22:10:57.000 137 7897.90 942.79 53964.82 88888.00 2018-05-17 22:10:58.000 137 7897.91 942.80 53964.82 88888.00 2018-05-17 22:10:59.000 137 7897.91 942.79 53964.81 88888.00 2018-05-17 22:11:00.000 137 7897.91 942.79 53964.82 88888.00 2018-05-17 22:11:01.000 137 7897.93 942.80 53964.83 88888.00 2018-05-17 22:11:02.000 137 7897.94 942.80 53964.84 88888.00 2018-05-17 22:11:03.000 137 7897.95 942.81 53964.85 88888.00 2018-05-17 22:11:04.000 137 7897.96 942.82 53964.86 88888.00 2018-05-17 22:11:05.000 137 7897.97 942.81 53964.87 88888.00 2018-05-17 22:11:06.000 137 7897.98 942.80 53964.88 88888.00 2018-05-17 22:11:07.000 137 7897.98 942.79 53964.88 88888.00 2018-05-17 22:11:08.000 137 7897.99 942.79 53964.88 88888.00 2018-05-17 22:11:09.000 137 7897.98 942.80 53964.88 88888.00 2018-05-17 22:11:10.000 137 7897.98 942.81 53964.88 88888.00 2018-05-17 22:11:11.000 137 7897.99 942.81 53964.89 88888.00 2018-05-17 22:11:12.000 137 7897.99 942.83 53964.89 88888.00 2018-05-17 22:11:13.000 137 7898.01 942.86 53964.88 88888.00 2018-05-17 22:11:14.000 137 7898.02 942.87 53964.88 88888.00 2018-05-17 22:11:15.000 137 7898.01 942.87 53964.89 88888.00 2018-05-17 22:11:16.000 137 7898.01 942.87 53964.88 88888.00 2018-05-17 22:11:17.000 137 7898.00 942.88 53964.87 88888.00 2018-05-17 22:11:18.000 137 7897.99 942.88 53964.87 88888.00 2018-05-17 22:11:19.000 137 7897.98 942.88 53964.87 88888.00 2018-05-17 22:11:20.000 137 7897.99 942.88 53964.86 88888.00 2018-05-17 22:11:21.000 137 7898.00 942.88 53964.86 88888.00 2018-05-17 22:11:22.000 137 7898.00 942.88 53964.85 88888.00 2018-05-17 22:11:23.000 137 7897.98 942.89 53964.83 88888.00 2018-05-17 22:11:24.000 137 7897.95 942.88 53964.83 88888.00 2018-05-17 22:11:25.000 137 7897.93 942.86 53964.83 88888.00 2018-05-17 22:11:26.000 137 7897.91 942.84 53964.82 88888.00 2018-05-17 22:11:27.000 137 7897.90 942.83 53964.81 88888.00 2018-05-17 22:11:28.000 137 7897.90 942.81 53964.82 88888.00 2018-05-17 22:11:29.000 137 7897.89 942.79 53964.81 88888.00 2018-05-17 22:11:30.000 137 7897.89 942.78 53964.80 88888.00 2018-05-17 22:11:31.000 137 7897.89 942.77 53964.82 88888.00 2018-05-17 22:11:32.000 137 7897.90 942.76 53964.82 88888.00 2018-05-17 22:11:33.000 137 7897.90 942.73 53964.83 88888.00 2018-05-17 22:11:34.000 137 7897.90 942.71 53964.83 88888.00 2018-05-17 22:11:35.000 137 7897.90 942.69 53964.83 88888.00 2018-05-17 22:11:36.000 137 7897.90 942.66 53964.82 88888.00 2018-05-17 22:11:37.000 137 7897.90 942.65 53964.82 88888.00 2018-05-17 22:11:38.000 137 7897.90 942.61 53964.83 88888.00 2018-05-17 22:11:39.000 137 7897.91 942.57 53964.86 88888.00 2018-05-17 22:11:40.000 137 7897.91 942.54 53964.86 88888.00 2018-05-17 22:11:41.000 137 7897.93 942.51 53964.86 88888.00 2018-05-17 22:11:42.000 137 7897.95 942.50 53964.86 88888.00 2018-05-17 22:11:43.000 137 7897.94 942.47 53964.87 88888.00 2018-05-17 22:11:44.000 137 7897.93 942.43 53964.87 88888.00 2018-05-17 22:11:45.000 137 7897.94 942.40 53964.86 88888.00 2018-05-17 22:11:46.000 137 7897.94 942.39 53964.86 88888.00 2018-05-17 22:11:47.000 137 7897.94 942.36 53964.86 88888.00 2018-05-17 22:11:48.000 137 7897.93 942.32 53964.84 88888.00 2018-05-17 22:11:49.000 137 7897.93 942.30 53964.84 88888.00 2018-05-17 22:11:50.000 137 7897.93 942.28 53964.84 88888.00 2018-05-17 22:11:51.000 137 7897.93 942.26 53964.83 88888.00 2018-05-17 22:11:52.000 137 7897.93 942.26 53964.82 88888.00 2018-05-17 22:11:53.000 137 7897.92 942.26 53964.82 88888.00 2018-05-17 22:11:54.000 137 7897.90 942.24 53964.80 88888.00 2018-05-17 22:11:55.000 137 7897.89 942.23 53964.78 88888.00 2018-05-17 22:11:56.000 137 7897.89 942.23 53964.78 88888.00 2018-05-17 22:11:57.000 137 7897.88 942.22 53964.78 88888.00 2018-05-17 22:11:58.000 137 7897.88 942.21 53964.76 88888.00 2018-05-17 22:11:59.000 137 7897.87 942.22 53964.75 88888.00 2018-05-17 22:12:00.000 137 7897.86 942.21 53964.75 88888.00 2018-05-17 22:12:01.000 137 7897.84 942.20 53964.74 88888.00 2018-05-17 22:12:02.000 137 7897.84 942.20 53964.73 88888.00 2018-05-17 22:12:03.000 137 7897.83 942.19 53964.71 88888.00 2018-05-17 22:12:04.000 137 7897.80 942.18 53964.71 88888.00 2018-05-17 22:12:05.000 137 7897.79 942.16 53964.70 88888.00 2018-05-17 22:12:06.000 137 7897.79 942.15 53964.69 88888.00 2018-05-17 22:12:07.000 137 7897.79 942.15 53964.68 88888.00 2018-05-17 22:12:08.000 137 7897.76 942.14 53964.65 88888.00 2018-05-17 22:12:09.000 137 7897.73 942.13 53964.63 88888.00 2018-05-17 22:12:10.000 137 7897.72 942.12 53964.62 88888.00 2018-05-17 22:12:11.000 137 7897.70 942.11 53964.62 88888.00 2018-05-17 22:12:12.000 137 7897.68 942.09 53964.60 88888.00 2018-05-17 22:12:13.000 137 7897.66 942.06 53964.57 88888.00 2018-05-17 22:12:14.000 137 7897.66 942.04 53964.56 88888.00 2018-05-17 22:12:15.000 137 7897.65 942.03 53964.56 88888.00 2018-05-17 22:12:16.000 137 7897.63 942.01 53964.54 88888.00 2018-05-17 22:12:17.000 137 7897.61 941.98 53964.53 88888.00 2018-05-17 22:12:18.000 137 7897.60 941.95 53964.51 88888.00 2018-05-17 22:12:19.000 137 7897.58 941.93 53964.48 88888.00 2018-05-17 22:12:20.000 137 7897.55 941.91 53964.47 88888.00 2018-05-17 22:12:21.000 137 7897.54 941.88 53964.46 88888.00 2018-05-17 22:12:22.000 137 7897.54 941.86 53964.45 88888.00 2018-05-17 22:12:23.000 137 7897.52 941.84 53964.45 88888.00 2018-05-17 22:12:24.000 137 7897.53 941.81 53964.45 88888.00 2018-05-17 22:12:25.000 137 7897.53 941.79 53964.45 88888.00 2018-05-17 22:12:26.000 137 7897.50 941.75 53964.43 88888.00 2018-05-17 22:12:27.000 137 7897.48 941.73 53964.41 88888.00 2018-05-17 22:12:28.000 137 7897.48 941.72 53964.41 88888.00 2018-05-17 22:12:29.000 137 7897.47 941.69 53964.39 88888.00 2018-05-17 22:12:30.000 137 7897.45 941.65 53964.37 88888.00 2018-05-17 22:12:31.000 137 7897.44 941.62 53964.36 88888.00 2018-05-17 22:12:32.000 137 7897.44 941.61 53964.35 88888.00 2018-05-17 22:12:33.000 137 7897.44 941.60 53964.34 88888.00 2018-05-17 22:12:34.000 137 7897.43 941.58 53964.33 88888.00 2018-05-17 22:12:35.000 137 7897.43 941.56 53964.32 88888.00 2018-05-17 22:12:36.000 137 7897.44 941.57 53964.30 88888.00 2018-05-17 22:12:37.000 137 7897.44 941.57 53964.30 88888.00 2018-05-17 22:12:38.000 137 7897.43 941.55 53964.30 88888.00 2018-05-17 22:12:39.000 137 7897.41 941.53 53964.30 88888.00 2018-05-17 22:12:40.000 137 7897.41 941.53 53964.29 88888.00 2018-05-17 22:12:41.000 137 7897.41 941.51 53964.27 88888.00 2018-05-17 22:12:42.000 137 7897.39 941.50 53964.25 88888.00 2018-05-17 22:12:43.000 137 7897.39 941.50 53964.23 88888.00 2018-05-17 22:12:44.000 137 7897.38 941.51 53964.21 88888.00 2018-05-17 22:12:45.000 137 7897.36 941.50 53964.20 88888.00 2018-05-17 22:12:46.000 137 7897.35 941.50 53964.18 88888.00 2018-05-17 22:12:47.000 137 7897.35 941.48 53964.16 88888.00 2018-05-17 22:12:48.000 137 7897.33 941.47 53964.14 88888.00 2018-05-17 22:12:49.000 137 7897.31 941.48 53964.13 88888.00 2018-05-17 22:12:50.000 137 7897.32 941.49 53964.11 88888.00 2018-05-17 22:12:51.000 137 7897.31 941.49 53964.08 88888.00 2018-05-17 22:12:52.000 137 7897.29 941.47 53964.05 88888.00 2018-05-17 22:12:53.000 137 7897.26 941.46 53964.03 88888.00 2018-05-17 22:12:54.000 137 7897.22 941.44 53964.01 88888.00 2018-05-17 22:12:55.000 137 7897.21 941.43 53963.99 88888.00 2018-05-17 22:12:56.000 137 7897.20 941.42 53963.97 88888.00 2018-05-17 22:12:57.000 137 7897.18 941.39 53963.95 88888.00 2018-05-17 22:12:58.000 137 7897.15 941.36 53963.93 88888.00 2018-05-17 22:12:59.000 137 7897.11 941.34 53963.90 88888.00 2018-05-17 22:13:00.000 137 7897.08 941.33 53963.86 88888.00 2018-05-17 22:13:01.000 137 7897.06 941.31 53963.85 88888.00 2018-05-17 22:13:02.000 137 7897.04 941.29 53963.83 88888.00 2018-05-17 22:13:03.000 137 7897.02 941.25 53963.80 88888.00 2018-05-17 22:13:04.000 137 7896.99 941.21 53963.78 88888.00 2018-05-17 22:13:05.000 137 7896.97 941.17 53963.77 88888.00 2018-05-17 22:13:06.000 137 7896.94 941.14 53963.75 88888.00 2018-05-17 22:13:07.000 137 7896.92 941.10 53963.72 88888.00 2018-05-17 22:13:08.000 137 7896.92 941.07 53963.73 88888.00 2018-05-17 22:13:09.000 137 7896.91 941.05 53963.72 88888.00 2018-05-17 22:13:10.000 137 7896.91 941.02 53963.70 88888.00 2018-05-17 22:13:11.000 137 7896.90 940.99 53963.69 88888.00 2018-05-17 22:13:12.000 137 7896.87 940.94 53963.67 88888.00 2018-05-17 22:13:13.000 137 7896.85 940.90 53963.66 88888.00 2018-05-17 22:13:14.000 137 7896.86 940.86 53963.66 88888.00 2018-05-17 22:13:15.000 137 7896.86 940.81 53963.66 88888.00 2018-05-17 22:13:16.000 137 7896.86 940.77 53963.64 88888.00 2018-05-17 22:13:17.000 137 7896.86 940.72 53963.64 88888.00 2018-05-17 22:13:18.000 137 7896.85 940.66 53963.64 88888.00 2018-05-17 22:13:19.000 137 7896.86 940.62 53963.62 88888.00 2018-05-17 22:13:20.000 137 7896.86 940.58 53963.61 88888.00 2018-05-17 22:13:21.000 137 7896.86 940.53 53963.61 88888.00 2018-05-17 22:13:22.000 137 7896.86 940.48 53963.60 88888.00 2018-05-17 22:13:23.000 137 7896.86 940.43 53963.60 88888.00 2018-05-17 22:13:24.000 137 7896.86 940.38 53963.60 88888.00 2018-05-17 22:13:25.000 137 7896.87 940.34 53963.59 88888.00 2018-05-17 22:13:26.000 137 7896.87 940.30 53963.58 88888.00 2018-05-17 22:13:27.000 137 7896.86 940.25 53963.59 88888.00 2018-05-17 22:13:28.000 137 7896.88 940.22 53963.59 88888.00 2018-05-17 22:13:29.000 137 7896.90 940.19 53963.58 88888.00 2018-05-17 22:13:30.000 137 7896.91 940.17 53963.58 88888.00 2018-05-17 22:13:31.000 137 7896.92 940.13 53963.58 88888.00 2018-05-17 22:13:32.000 137 7896.94 940.09 53963.57 88888.00 2018-05-17 22:13:33.000 137 7896.95 940.06 53963.57 88888.00 2018-05-17 22:13:34.000 137 7896.96 940.03 53963.57 88888.00 2018-05-17 22:13:35.000 137 7896.97 940.00 53963.56 88888.00 2018-05-17 22:13:36.000 137 7896.99 939.98 53963.55 88888.00 2018-05-17 22:13:37.000 137 7897.01 939.95 53963.55 88888.00 2018-05-17 22:13:38.000 137 7897.02 939.93 53963.55 88888.00 2018-05-17 22:13:39.000 137 7897.03 939.92 53963.54 88888.00 2018-05-17 22:13:40.000 137 7897.04 939.90 53963.52 88888.00 2018-05-17 22:13:41.000 137 7897.04 939.88 53963.51 88888.00 2018-05-17 22:13:42.000 137 7897.06 939.87 53963.50 88888.00 2018-05-17 22:13:43.000 137 7897.07 939.86 53963.49 88888.00 2018-05-17 22:13:44.000 137 7897.07 939.83 53963.48 88888.00 2018-05-17 22:13:45.000 137 7897.08 939.82 53963.46 88888.00 2018-05-17 22:13:46.000 137 7897.07 939.80 53963.44 88888.00 2018-05-17 22:13:47.000 137 7897.06 939.78 53963.41 88888.00 2018-05-17 22:13:48.000 137 7897.06 939.76 53963.40 88888.00 2018-05-17 22:13:49.000 137 7897.05 939.74 53963.37 88888.00 2018-05-17 22:13:50.000 137 7897.04 939.72 53963.34 88888.00 2018-05-17 22:13:51.000 137 7897.03 939.69 53963.32 88888.00 2018-05-17 22:13:52.000 137 7897.02 939.67 53963.30 88888.00 2018-05-17 22:13:53.000 137 7897.03 939.65 53963.29 88888.00 2018-05-17 22:13:54.000 137 7897.02 939.63 53963.26 88888.00 2018-05-17 22:13:55.000 137 7897.02 939.61 53963.23 88888.00 2018-05-17 22:13:56.000 137 7897.02 939.59 53963.23 88888.00 2018-05-17 22:13:57.000 137 7897.01 939.58 53963.20 88888.00 2018-05-17 22:13:58.000 137 7896.99 939.55 53963.18 88888.00 2018-05-17 22:13:59.000 137 7896.98 939.54 53963.18 88888.00 2018-05-17 22:14:00.000 137 7896.99 939.55 53963.16 88888.00 2018-05-17 22:14:01.000 137 7896.99 939.53 53963.15 88888.00 2018-05-17 22:14:02.000 137 7897.00 939.53 53963.14 88888.00 2018-05-17 22:14:03.000 137 7897.00 939.55 53963.11 88888.00 2018-05-17 22:14:04.000 137 7896.99 939.55 53963.08 88888.00 2018-05-17 22:14:05.000 137 7896.98 939.54 53963.07 88888.00 2018-05-17 22:14:06.000 137 7897.00 939.55 53963.06 88888.00 2018-05-17 22:14:07.000 137 7897.01 939.56 53963.05 88888.00 2018-05-17 22:14:08.000 137 7897.01 939.56 53963.02 88888.00 2018-05-17 22:14:09.000 137 7897.01 939.57 53962.99 88888.00 2018-05-17 22:14:10.000 137 7897.01 939.56 53962.97 88888.00 2018-05-17 22:14:11.000 137 7896.99 939.57 53962.95 88888.00 2018-05-17 22:14:12.000 137 7896.97 939.59 53962.91 88888.00 2018-05-17 22:14:13.000 137 7896.96 939.59 53962.89 88888.00 2018-05-17 22:14:14.000 137 7896.94 939.59 53962.86 88888.00 2018-05-17 22:14:15.000 137 7896.92 939.60 53962.83 88888.00 2018-05-17 22:14:16.000 137 7896.91 939.60 53962.80 88888.00 2018-05-17 22:14:17.000 137 7896.89 939.60 53962.77 88888.00 2018-05-17 22:14:18.000 137 7896.87 939.60 53962.74 88888.00 2018-05-17 22:14:19.000 137 7896.85 939.61 53962.70 88888.00 2018-05-17 22:14:20.000 137 7896.83 939.60 53962.66 88888.00 2018-05-17 22:14:21.000 137 7896.80 939.58 53962.63 88888.00 2018-05-17 22:14:22.000 137 7896.78 939.58 53962.59 88888.00 2018-05-17 22:14:23.000 137 7896.76 939.59 53962.56 88888.00 2018-05-17 22:14:24.000 137 7896.73 939.60 53962.53 88888.00 2018-05-17 22:14:25.000 137 7896.72 939.60 53962.50 88888.00 2018-05-17 22:14:26.000 137 7896.69 939.58 53962.47 88888.00 2018-05-17 22:14:27.000 137 7896.66 939.56 53962.45 88888.00 2018-05-17 22:14:28.000 137 7896.65 939.55 53962.42 88888.00 2018-05-17 22:14:29.000 137 7896.62 939.55 53962.39 88888.00 2018-05-17 22:14:30.000 137 7896.60 939.54 53962.38 88888.00 2018-05-17 22:14:31.000 137 7896.58 939.53 53962.35 88888.00 2018-05-17 22:14:32.000 137 7896.56 939.52 53962.32 88888.00 2018-05-17 22:14:33.000 137 7896.55 939.50 53962.30 88888.00 2018-05-17 22:14:34.000 137 7896.54 939.49 53962.28 88888.00 2018-05-17 22:14:35.000 137 7896.52 939.48 53962.25 88888.00 2018-05-17 22:14:36.000 137 7896.51 939.48 53962.23 88888.00 2018-05-17 22:14:37.000 137 7896.49 939.47 53962.22 88888.00 2018-05-17 22:14:38.000 137 7896.47 939.47 53962.20 88888.00 2018-05-17 22:14:39.000 137 7896.45 939.46 53962.16 88888.00 2018-05-17 22:14:40.000 137 7896.43 939.45 53962.13 88888.00 2018-05-17 22:14:41.000 137 7896.43 939.43 53962.11 88888.00 2018-05-17 22:14:42.000 137 7896.42 939.41 53962.09 88888.00 2018-05-17 22:14:43.000 137 7896.40 939.40 53962.07 88888.00 2018-05-17 22:14:44.000 137 7896.38 939.39 53962.05 88888.00 2018-05-17 22:14:45.000 137 7896.35 939.39 53962.02 88888.00 2018-05-17 22:14:46.000 137 7896.33 939.38 53961.99 88888.00 2018-05-17 22:14:47.000 137 7896.30 939.40 53961.96 88888.00 2018-05-17 22:14:48.000 137 7896.28 939.41 53961.94 88888.00 2018-05-17 22:14:49.000 137 7896.26 939.41 53961.91 88888.00 2018-05-17 22:14:50.000 137 7896.24 939.40 53961.88 88888.00 2018-05-17 22:14:51.000 137 7896.22 939.39 53961.84 88888.00 2018-05-17 22:14:52.000 137 7896.20 939.39 53961.81 88888.00 2018-05-17 22:14:53.000 137 7896.18 939.38 53961.79 88888.00 2018-05-17 22:14:54.000 137 7896.15 939.36 53961.75 88888.00 2018-05-17 22:14:55.000 137 7896.12 939.34 53961.72 88888.00 2018-05-17 22:14:56.000 137 7896.08 939.33 53961.70 88888.00 2018-05-17 22:14:57.000 137 7896.04 939.33 53961.66 88888.00 2018-05-17 22:14:58.000 137 7896.01 939.33 53961.64 88888.00 2018-05-17 22:14:59.000 137 7896.00 939.31 53961.61 88888.00 2018-05-17 22:15:00.000 137 7895.98 939.28 53961.57 88888.00 2018-05-17 22:15:01.000 137 7895.94 939.25 53961.54 88888.00 2018-05-17 22:15:02.000 137 7895.91 939.22 53961.51 88888.00 2018-05-17 22:15:03.000 137 7895.88 939.20 53961.49 88888.00 2018-05-17 22:15:04.000 137 7895.85 939.16 53961.46 88888.00 2018-05-17 22:15:05.000 137 7895.83 939.11 53961.43 88888.00 2018-05-17 22:15:06.000 137 7895.81 939.08 53961.40 88888.00 2018-05-17 22:15:07.000 137 7895.76 939.05 53961.38 88888.00 2018-05-17 22:15:08.000 137 7895.72 939.01 53961.35 88888.00 2018-05-17 22:15:09.000 137 7895.69 938.98 53961.32 88888.00 2018-05-17 22:15:10.000 137 7895.66 938.94 53961.29 88888.00 2018-05-17 22:15:11.000 137 7895.62 938.87 53961.27 88888.00 2018-05-17 22:15:12.000 137 7895.58 938.81 53961.23 88888.00 2018-05-17 22:15:13.000 137 7895.54 938.75 53961.20 88888.00 2018-05-17 22:15:14.000 137 7895.50 938.69 53961.18 88888.00 2018-05-17 22:15:15.000 137 7895.47 938.63 53961.14 88888.00 2018-05-17 22:15:16.000 137 7895.43 938.58 53961.11 88888.00 2018-05-17 22:15:17.000 137 7895.41 938.51 53961.08 88888.00 2018-05-17 22:15:18.000 137 7895.39 938.46 53961.06 88888.00 2018-05-17 22:15:19.000 137 7895.35 938.41 53961.04 88888.00 2018-05-17 22:15:20.000 137 7895.30 938.35 53961.02 88888.00 2018-05-17 22:15:21.000 137 7895.28 938.30 53960.99 88888.00 2018-05-17 22:15:22.000 137 7895.27 938.24 53960.96 88888.00 2018-05-17 22:15:23.000 137 7895.24 938.17 53960.94 88888.00 2018-05-17 22:15:24.000 137 7895.22 938.13 53960.92 88888.00 2018-05-17 22:15:25.000 137 7895.20 938.09 53960.89 88888.00 2018-05-17 22:15:26.000 137 7895.17 938.04 53960.87 88888.00 2018-05-17 22:15:27.000 137 7895.15 938.00 53960.85 88888.00 2018-05-17 22:15:28.000 137 7895.15 937.96 53960.83 88888.00 2018-05-17 22:15:29.000 137 7895.14 937.91 53960.80 88888.00 2018-05-17 22:15:30.000 137 7895.12 937.87 53960.79 88888.00 2018-05-17 22:15:31.000 137 7895.11 937.83 53960.76 88888.00 2018-05-17 22:15:32.000 137 7895.10 937.80 53960.73 88888.00 2018-05-17 22:15:33.000 137 7895.09 937.78 53960.71 88888.00 2018-05-17 22:15:34.000 137 7895.09 937.75 53960.70 88888.00 2018-05-17 22:15:35.000 137 7895.09 937.72 53960.67 88888.00 2018-05-17 22:15:36.000 137 7895.09 937.69 53960.65 88888.00 2018-05-17 22:15:37.000 137 7895.07 937.68 53960.63 88888.00 2018-05-17 22:15:38.000 137 7895.06 937.64 53960.61 88888.00 2018-05-17 22:15:39.000 137 7895.04 937.61 53960.58 88888.00 2018-05-17 22:15:40.000 137 7895.04 937.57 53960.56 88888.00 2018-05-17 22:15:41.000 137 7895.04 937.55 53960.55 88888.00 2018-05-17 22:15:42.000 137 7895.02 937.53 53960.52 88888.00 2018-05-17 22:15:43.000 137 7895.01 937.50 53960.48 88888.00 2018-05-17 22:15:44.000 137 7894.99 937.48 53960.45 88888.00 2018-05-17 22:15:45.000 137 7894.98 937.47 53960.41 88888.00 2018-05-17 22:15:46.000 137 7894.97 937.43 53960.38 88888.00 2018-05-17 22:15:47.000 137 7894.94 937.39 53960.36 88888.00 2018-05-17 22:15:48.000 137 7894.92 937.37 53960.33 88888.00 2018-05-17 22:15:49.000 137 7894.90 937.34 53960.30 88888.00 2018-05-17 22:15:50.000 137 7894.88 937.30 53960.28 88888.00 2018-05-17 22:15:51.000 137 7894.86 937.27 53960.25 88888.00 2018-05-17 22:15:52.000 137 7894.84 937.24 53960.22 88888.00 2018-05-17 22:15:53.000 137 7894.83 937.21 53960.19 88888.00 2018-05-17 22:15:54.000 137 7894.81 937.17 53960.16 88888.00 2018-05-17 22:15:55.000 137 7894.78 937.13 53960.12 88888.00 2018-05-17 22:15:56.000 137 7894.76 937.10 53960.08 88888.00 2018-05-17 22:15:57.000 137 7894.73 937.06 53960.06 88888.00 2018-05-17 22:15:58.000 137 7894.70 937.01 53960.03 88888.00 2018-05-17 22:15:59.000 137 7894.66 936.98 53960.00 88888.00 2018-05-17 22:16:00.000 137 7894.65 936.93 53959.98 88888.00 2018-05-17 22:16:01.000 137 7894.64 936.87 53959.95 88888.00 2018-05-17 22:16:02.000 137 7894.63 936.82 53959.94 88888.00 2018-05-17 22:16:03.000 137 7894.62 936.78 53959.92 88888.00 2018-05-17 22:16:04.000 137 7894.62 936.72 53959.90 88888.00 2018-05-17 22:16:05.000 137 7894.62 936.68 53959.89 88888.00 2018-05-17 22:16:06.000 137 7894.63 936.64 53959.87 88888.00 2018-05-17 22:16:07.000 137 7894.64 936.60 53959.85 88888.00 2018-05-17 22:16:08.000 137 7894.64 936.54 53959.83 88888.00 2018-05-17 22:16:09.000 137 7894.64 936.49 53959.82 88888.00 2018-05-17 22:16:10.000 137 7894.64 936.45 53959.80 88888.00 2018-05-17 22:16:11.000 137 7894.64 936.40 53959.78 88888.00 2018-05-17 22:16:12.000 137 7894.65 936.35 53959.77 88888.00 2018-05-17 22:16:13.000 137 7894.66 936.31 53959.77 88888.00 2018-05-17 22:16:14.000 137 7894.67 936.27 53959.75 88888.00 2018-05-17 22:16:15.000 137 7894.67 936.24 53959.73 88888.00 2018-05-17 22:16:16.000 137 7894.68 936.20 53959.73 88888.00 2018-05-17 22:16:17.000 137 7894.70 936.16 53959.72 88888.00 2018-05-17 22:16:18.000 137 7894.72 936.14 53959.70 88888.00 2018-05-17 22:16:19.000 137 7894.73 936.13 53959.69 88888.00 2018-05-17 22:16:20.000 137 7894.74 936.10 53959.68 88888.00 2018-05-17 22:16:21.000 137 7894.75 936.07 53959.67 88888.00 2018-05-17 22:16:22.000 137 7894.76 936.05 53959.65 88888.00 2018-05-17 22:16:23.000 137 7894.78 936.02 53959.64 88888.00 2018-05-17 22:16:24.000 137 7894.78 936.00 53959.62 88888.00 2018-05-17 22:16:25.000 137 7894.79 935.98 53959.60 88888.00 2018-05-17 22:16:26.000 137 7894.80 935.97 53959.58 88888.00 2018-05-17 22:16:27.000 137 7894.82 935.95 53959.56 88888.00 2018-05-17 22:16:28.000 137 7894.82 935.93 53959.54 88888.00 2018-05-17 22:16:29.000 137 7894.82 935.92 53959.53 88888.00 2018-05-17 22:16:30.000 137 7894.83 935.91 53959.51 88888.00 2018-05-17 22:16:31.000 137 7894.84 935.89 53959.48 88888.00 2018-05-17 22:16:32.000 137 7894.86 935.87 53959.46 88888.00 2018-05-17 22:16:33.000 137 7894.88 935.88 53959.45 88888.00 2018-05-17 22:16:34.000 137 7894.88 935.86 53959.43 88888.00 2018-05-17 22:16:35.000 137 7894.89 935.85 53959.40 88888.00 2018-05-17 22:16:36.000 137 7894.92 935.84 53959.39 88888.00 2018-05-17 22:16:37.000 137 7894.93 935.82 53959.38 88888.00 2018-05-17 22:16:38.000 137 7894.92 935.81 53959.36 88888.00 2018-05-17 22:16:39.000 137 7894.91 935.81 53959.35 88888.00 2018-05-17 22:16:40.000 137 7894.92 935.79 53959.33 88888.00 2018-05-17 22:16:41.000 137 7894.93 935.77 53959.30 88888.00 2018-05-17 22:16:42.000 137 7894.93 935.76 53959.27 88888.00 2018-05-17 22:16:43.000 137 7894.93 935.75 53959.25 88888.00 2018-05-17 22:16:44.000 137 7894.94 935.75 53959.24 88888.00 2018-05-17 22:16:45.000 137 7894.95 935.74 53959.23 88888.00 2018-05-17 22:16:46.000 137 7894.96 935.71 53959.21 88888.00 2018-05-17 22:16:47.000 137 7894.97 935.69 53959.18 88888.00 2018-05-17 22:16:48.000 137 7894.97 935.66 53959.16 88888.00 2018-05-17 22:16:49.000 137 7894.97 935.63 53959.14 88888.00 2018-05-17 22:16:50.000 137 7894.97 935.61 53959.12 88888.00 2018-05-17 22:16:51.000 137 7894.98 935.59 53959.12 88888.00 2018-05-17 22:16:52.000 137 7895.00 935.56 53959.11 88888.00 2018-05-17 22:16:53.000 137 7895.03 935.56 53959.09 88888.00 2018-05-17 22:16:54.000 137 7895.05 935.56 53959.07 88888.00 2018-05-17 22:16:55.000 137 7895.07 935.55 53959.07 88888.00 2018-05-17 22:16:56.000 137 7895.09 935.53 53959.06 88888.00 2018-05-17 22:16:57.000 137 7895.12 935.52 53959.06 88888.00 2018-05-17 22:16:58.000 137 7895.14 935.51 53959.05 88888.00 2018-05-17 22:16:59.000 137 7895.16 935.51 53959.05 88888.00 2018-05-17 22:17:00.000 137 7895.18 935.52 53959.03 88888.00 2018-05-17 22:17:01.000 137 7895.21 935.54 53959.02 88888.00 2018-05-17 22:17:02.000 137 7895.25 935.54 53959.01 88888.00 2018-05-17 22:17:03.000 137 7895.26 935.52 53959.00 88888.00 2018-05-17 22:17:04.000 137 7895.29 935.52 53959.00 88888.00 2018-05-17 22:17:05.000 137 7895.32 935.55 53959.00 88888.00 2018-05-17 22:17:06.000 137 7895.34 935.56 53958.99 88888.00 2018-05-17 22:17:07.000 137 7895.35 935.57 53958.98 88888.00 2018-05-17 22:17:08.000 137 7895.37 935.57 53958.95 88888.00 2018-05-17 22:17:09.000 137 7895.37 935.57 53958.91 88888.00 2018-05-17 22:17:10.000 137 7895.38 935.57 53958.89 88888.00 2018-05-17 22:17:11.000 137 7895.39 935.58 53958.87 88888.00 2018-05-17 22:17:12.000 137 7895.39 935.60 53958.85 88888.00 2018-05-17 22:17:13.000 137 7895.39 935.59 53958.82 88888.00 2018-05-17 22:17:14.000 137 7895.38 935.57 53958.80 88888.00 2018-05-17 22:17:15.000 137 7895.38 935.58 53958.77 88888.00 2018-05-17 22:17:16.000 137 7895.39 935.59 53958.75 88888.00 2018-05-17 22:17:17.000 137 7895.38 935.59 53958.72 88888.00 2018-05-17 22:17:18.000 137 7895.41 935.60 53958.70 88888.00 2018-05-17 22:17:19.000 137 7895.45 935.60 53958.70 88888.00 2018-05-17 22:17:20.000 137 7895.46 935.61 53958.69 88888.00 2018-05-17 22:17:21.000 137 7895.47 935.60 53958.68 88888.00 2018-05-17 22:17:22.000 137 7895.48 935.60 53958.66 88888.00 2018-05-17 22:17:23.000 137 7895.48 935.61 53958.63 88888.00 2018-05-17 22:17:24.000 137 7895.49 935.61 53958.61 88888.00 2018-05-17 22:17:25.000 137 7895.50 935.62 53958.60 88888.00 2018-05-17 22:17:26.000 137 7895.51 935.63 53958.60 88888.00 2018-05-17 22:17:27.000 137 7895.53 935.64 53958.60 88888.00 2018-05-17 22:17:28.000 137 7895.53 935.67 53958.61 88888.00 2018-05-17 22:17:29.000 137 7895.54 935.70 53958.60 88888.00 2018-05-17 22:17:30.000 137 7895.56 935.71 53958.59 88888.00 2018-05-17 22:17:31.000 137 7895.59 935.72 53958.56 88888.00 2018-05-17 22:17:32.000 137 7895.60 935.74 53958.54 88888.00 2018-05-17 22:17:33.000 137 7895.61 935.75 53958.54 88888.00 2018-05-17 22:17:34.000 137 7895.63 935.77 53958.53 88888.00 2018-05-17 22:17:35.000 137 7895.66 935.79 53958.52 88888.00 2018-05-17 22:17:36.000 137 7895.68 935.80 53958.51 88888.00 2018-05-17 22:17:37.000 137 7895.70 935.82 53958.52 88888.00 2018-05-17 22:17:38.000 137 7895.73 935.84 53958.50 88888.00 2018-05-17 22:17:39.000 137 7895.75 935.84 53958.49 88888.00 2018-05-17 22:17:40.000 137 7895.78 935.87 53958.47 88888.00 2018-05-17 22:17:41.000 137 7895.81 935.91 53958.46 88888.00 2018-05-17 22:17:42.000 137 7895.83 935.92 53958.45 88888.00 2018-05-17 22:17:43.000 137 7895.85 935.94 53958.46 88888.00 2018-05-17 22:17:44.000 137 7895.87 935.97 53958.46 88888.00 2018-05-17 22:17:45.000 137 7895.88 935.99 53958.45 88888.00 2018-05-17 22:17:46.000 137 7895.90 936.01 53958.45 88888.00 2018-05-17 22:17:47.000 137 7895.93 936.04 53958.45 88888.00 2018-05-17 22:17:48.000 137 7895.94 936.05 53958.43 88888.00 2018-05-17 22:17:49.000 137 7895.96 936.07 53958.41 88888.00 2018-05-17 22:17:50.000 137 7895.98 936.10 53958.40 88888.00 2018-05-17 22:17:51.000 137 7896.01 936.11 53958.41 88888.00 2018-05-17 22:17:52.000 137 7896.04 936.13 53958.41 88888.00 2018-05-17 22:17:53.000 137 7896.05 936.16 53958.40 88888.00 2018-05-17 22:17:54.000 137 7896.07 936.19 53958.39 88888.00 2018-05-17 22:17:55.000 137 7896.10 936.23 53958.38 88888.00 2018-05-17 22:17:56.000 137 7896.13 936.27 53958.36 88888.00 2018-05-17 22:17:57.000 137 7896.15 936.30 53958.34 88888.00 2018-05-17 22:17:58.000 137 7896.17 936.34 53958.34 88888.00 2018-05-17 22:17:59.000 137 7896.18 936.39 53958.33 88888.00 2018-05-17 22:18:00.000 137 7896.19 936.45 53958.32 88888.00 2018-05-17 22:18:01.000 137 7896.20 936.50 53958.31 88888.00 2018-05-17 22:18:02.000 137 7896.21 936.54 53958.30 88888.00 2018-05-17 22:18:03.000 137 7896.21 936.58 53958.27 88888.00 2018-05-17 22:18:04.000 137 7896.21 936.63 53958.26 88888.00 2018-05-17 22:18:05.000 137 7896.22 936.69 53958.24 88888.00 2018-05-17 22:18:06.000 137 7896.22 936.73 53958.21 88888.00 2018-05-17 22:18:07.000 137 7896.21 936.77 53958.19 88888.00 2018-05-17 22:18:08.000 137 7896.20 936.82 53958.16 88888.00 2018-05-17 22:18:09.000 137 7896.19 936.87 53958.13 88888.00 2018-05-17 22:18:10.000 137 7896.18 936.90 53958.12 88888.00 2018-05-17 22:18:11.000 137 7896.18 936.94 53958.10 88888.00 2018-05-17 22:18:12.000 137 7896.19 937.00 53958.08 88888.00 2018-05-17 22:18:13.000 137 7896.20 937.05 53958.07 88888.00 2018-05-17 22:18:14.000 137 7896.21 937.09 53958.05 88888.00 2018-05-17 22:18:15.000 137 7896.20 937.13 53958.04 88888.00 2018-05-17 22:18:16.000 137 7896.20 937.18 53958.02 88888.00 2018-05-17 22:18:17.000 137 7896.20 937.23 53958.00 88888.00 2018-05-17 22:18:18.000 137 7896.20 937.28 53957.98 88888.00 2018-05-17 22:18:19.000 137 7896.19 937.33 53957.96 88888.00 2018-05-17 22:18:20.000 137 7896.16 937.36 53957.94 88888.00 2018-05-17 22:18:21.000 137 7896.16 937.41 53957.92 88888.00 2018-05-17 22:18:22.000 137 7896.15 937.46 53957.90 88888.00 2018-05-17 22:18:23.000 137 7896.13 937.49 53957.88 88888.00 2018-05-17 22:18:24.000 137 7896.12 937.54 53957.84 88888.00 2018-05-17 22:18:25.000 137 7896.10 937.58 53957.82 88888.00 2018-05-17 22:18:26.000 137 7896.08 937.61 53957.81 88888.00 2018-05-17 22:18:27.000 137 7896.07 937.66 53957.80 88888.00 2018-05-17 22:18:28.000 137 7896.08 937.72 53957.77 88888.00 2018-05-17 22:18:29.000 137 7896.06 937.78 53957.77 88888.00 2018-05-17 22:18:30.000 137 7896.04 937.81 53957.75 88888.00 2018-05-17 22:18:31.000 137 7896.03 937.83 53957.73 88888.00 2018-05-17 22:18:32.000 137 7896.04 937.86 53957.73 88888.00 2018-05-17 22:18:33.000 137 7896.03 937.90 53957.71 88888.00 2018-05-17 22:18:34.000 137 7896.01 937.93 53957.70 88888.00 2018-05-17 22:18:35.000 137 7895.99 937.96 53957.69 88888.00 2018-05-17 22:18:36.000 137 7895.98 937.98 53957.68 88888.00 2018-05-17 22:18:37.000 137 7895.97 937.98 53957.66 88888.00 2018-05-17 22:18:38.000 137 7895.97 937.98 53957.65 88888.00 2018-05-17 22:18:39.000 137 7895.96 938.00 53957.65 88888.00 2018-05-17 22:18:40.000 137 7895.95 938.02 53957.66 88888.00 2018-05-17 22:18:41.000 137 7895.94 938.03 53957.65 88888.00 2018-05-17 22:18:42.000 137 7895.92 938.04 53957.65 88888.00 2018-05-17 22:18:43.000 137 7895.92 938.05 53957.64 88888.00 2018-05-17 22:18:44.000 137 7895.92 938.07 53957.64 88888.00 2018-05-17 22:18:45.000 137 7895.91 938.07 53957.63 88888.00 2018-05-17 22:18:46.000 137 7895.90 938.06 53957.63 88888.00 2018-05-17 22:18:47.000 137 7895.89 938.07 53957.62 88888.00 2018-05-17 22:18:48.000 137 7895.87 938.10 53957.61 88888.00 2018-05-17 22:18:49.000 137 7895.86 938.11 53957.60 88888.00 2018-05-17 22:18:50.000 137 7895.85 938.11 53957.60 88888.00 2018-05-17 22:18:51.000 137 7895.84 938.12 53957.59 88888.00 2018-05-17 22:18:52.000 137 7895.83 938.15 53957.58 88888.00 2018-05-17 22:18:53.000 137 7895.83 938.18 53957.57 88888.00 2018-05-17 22:18:54.000 137 7895.82 938.19 53957.57 88888.00 2018-05-17 22:18:55.000 137 7895.81 938.20 53957.56 88888.00 2018-05-17 22:18:56.000 137 7895.82 938.23 53957.56 88888.00 2018-05-17 22:18:57.000 137 7895.82 938.25 53957.57 88888.00 2018-05-17 22:18:58.000 137 7895.81 938.28 53957.57 88888.00 2018-05-17 22:18:59.000 137 7895.81 938.32 53957.55 88888.00 2018-05-17 22:19:00.000 137 7895.81 938.35 53957.54 88888.00 2018-05-17 22:19:01.000 137 7895.81 938.39 53957.54 88888.00 2018-05-17 22:19:02.000 137 7895.80 938.43 53957.54 88888.00 2018-05-17 22:19:03.000 137 7895.80 938.47 53957.54 88888.00 2018-05-17 22:19:04.000 137 7895.80 938.50 53957.53 88888.00 2018-05-17 22:19:05.000 137 7895.79 938.54 53957.51 88888.00 2018-05-17 22:19:06.000 137 7895.79 938.58 53957.50 88888.00 2018-05-17 22:19:07.000 137 7895.79 938.62 53957.49 88888.00 2018-05-17 22:19:08.000 137 7895.77 938.66 53957.47 88888.00 2018-05-17 22:19:09.000 137 7895.76 938.69 53957.46 88888.00 2018-05-17 22:19:10.000 137 7895.75 938.73 53957.45 88888.00 2018-05-17 22:19:11.000 137 7895.73 938.78 53957.44 88888.00 2018-05-17 22:19:12.000 137 7895.72 938.81 53957.43 88888.00 2018-05-17 22:19:13.000 137 7895.72 938.85 53957.43 88888.00 2018-05-17 22:19:14.000 137 7895.71 938.88 53957.43 88888.00 2018-05-17 22:19:15.000 137 7895.69 938.90 53957.43 88888.00 2018-05-17 22:19:16.000 137 7895.68 938.93 53957.43 88888.00 2018-05-17 22:19:17.000 137 7895.69 938.96 53957.44 88888.00 2018-05-17 22:19:18.000 137 7895.69 938.99 53957.45 88888.00 2018-05-17 22:19:19.000 137 7895.70 939.03 53957.45 88888.00 2018-05-17 22:19:20.000 137 7895.71 939.06 53957.46 88888.00 2018-05-17 22:19:21.000 137 7895.72 939.10 53957.48 88888.00 2018-05-17 22:19:22.000 137 7895.72 939.13 53957.48 88888.00 2018-05-17 22:19:23.000 137 7895.74 939.16 53957.49 88888.00 2018-05-17 22:19:24.000 137 7895.75 939.20 53957.50 88888.00 2018-05-17 22:19:25.000 137 7895.75 939.23 53957.52 88888.00 2018-05-17 22:19:26.000 137 7895.76 939.25 53957.54 88888.00 2018-05-17 22:19:27.000 137 7895.77 939.28 53957.54 88888.00 2018-05-17 22:19:28.000 137 7895.79 939.31 53957.54 88888.00 2018-05-17 22:19:29.000 137 7895.79 939.33 53957.54 88888.00 2018-05-17 22:19:30.000 137 7895.79 939.35 53957.55 88888.00 2018-05-17 22:19:31.000 137 7895.80 939.38 53957.55 88888.00 2018-05-17 22:19:32.000 137 7895.81 939.40 53957.57 88888.00 2018-05-17 22:19:33.000 137 7895.80 939.41 53957.57 88888.00 2018-05-17 22:19:34.000 137 7895.80 939.43 53957.59 88888.00 2018-05-17 22:19:35.000 137 7895.79 939.45 53957.59 88888.00 2018-05-17 22:19:36.000 137 7895.79 939.46 53957.57 88888.00 2018-05-17 22:19:37.000 137 7895.78 939.48 53957.57 88888.00 2018-05-17 22:19:38.000 137 7895.78 939.48 53957.57 88888.00 2018-05-17 22:19:39.000 137 7895.77 939.49 53957.57 88888.00 2018-05-17 22:19:40.000 137 7895.76 939.50 53957.57 88888.00 2018-05-17 22:19:41.000 137 7895.74 939.49 53957.58 88888.00 2018-05-17 22:19:42.000 137 7895.72 939.48 53957.57 88888.00 2018-05-17 22:19:43.000 137 7895.72 939.48 53957.58 88888.00 2018-05-17 22:19:44.000 137 7895.71 939.49 53957.58 88888.00 2018-05-17 22:19:45.000 137 7895.70 939.48 53957.58 88888.00 2018-05-17 22:19:46.000 137 7895.69 939.46 53957.58 88888.00 2018-05-17 22:19:47.000 137 7895.67 939.45 53957.57 88888.00 2018-05-17 22:19:48.000 137 7895.64 939.43 53957.57 88888.00 2018-05-17 22:19:49.000 137 7895.63 939.42 53957.57 88888.00 2018-05-17 22:19:50.000 137 7895.60 939.39 53957.57 88888.00 2018-05-17 22:19:51.000 137 7895.58 939.35 53957.57 88888.00 2018-05-17 22:19:52.000 137 7895.57 939.33 53957.59 88888.00 2018-05-17 22:19:53.000 137 7895.55 939.32 53957.59 88888.00 2018-05-17 22:19:54.000 137 7895.53 939.30 53957.59 88888.00 2018-05-17 22:19:55.000 137 7895.50 939.28 53957.60 88888.00 2018-05-17 22:19:56.000 137 7895.49 939.25 53957.59 88888.00 2018-05-17 22:19:57.000 137 7895.48 939.20 53957.59 88888.00 2018-05-17 22:19:58.000 137 7895.46 939.15 53957.59 88888.00 2018-05-17 22:19:59.000 137 7895.42 939.10 53957.59 88888.00 2018-05-17 22:20:00.000 137 7895.40 939.05 53957.58 88888.00 2018-05-17 22:20:01.000 137 7895.38 939.00 53957.59 88888.00 2018-05-17 22:20:02.000 137 7895.35 938.97 53957.59 88888.00 2018-05-17 22:20:03.000 137 7895.33 938.93 53957.59 88888.00 2018-05-17 22:20:04.000 137 7895.33 938.90 53957.59 88888.00 2018-05-17 22:20:05.000 137 7895.31 938.85 53957.58 88888.00 2018-05-17 22:20:06.000 137 7895.28 938.80 53957.57 88888.00 2018-05-17 22:20:07.000 137 7895.24 938.76 53957.57 88888.00 2018-05-17 22:20:08.000 137 7895.24 938.70 53957.55 88888.00 2018-05-17 22:20:09.000 137 7895.24 938.65 53957.56 88888.00 2018-05-17 22:20:10.000 137 7895.21 938.61 53957.56 88888.00 2018-05-17 22:20:11.000 137 7895.17 938.56 53957.56 88888.00 2018-05-17 22:20:12.000 137 7895.16 938.50 53957.56 88888.00 2018-05-17 22:20:13.000 137 7895.14 938.46 53957.56 88888.00 2018-05-17 22:20:14.000 137 7895.11 938.42 53957.55 88888.00 2018-05-17 22:20:15.000 137 7895.11 938.37 53957.56 88888.00 2018-05-17 22:20:16.000 137 7895.11 938.32 53957.57 88888.00 2018-05-17 22:20:17.000 137 7895.10 938.28 53957.57 88888.00 2018-05-17 22:20:18.000 137 7895.08 938.23 53957.57 88888.00 2018-05-17 22:20:19.000 137 7895.07 938.17 53957.57 88888.00 2018-05-17 22:20:20.000 137 7895.06 938.12 53957.57 88888.00 2018-05-17 22:20:21.000 137 7895.05 938.07 53957.57 88888.00 2018-05-17 22:20:22.000 137 7895.05 938.03 53957.57 88888.00 2018-05-17 22:20:23.000 137 7895.05 937.99 53957.57 88888.00 2018-05-17 22:20:24.000 137 7895.03 937.95 53957.55 88888.00 2018-05-17 22:20:25.000 137 7895.02 937.89 53957.55 88888.00 2018-05-17 22:20:26.000 137 7895.01 937.84 53957.56 88888.00 2018-05-17 22:20:27.000 137 7894.99 937.80 53957.57 88888.00 2018-05-17 22:20:28.000 137 7894.97 937.75 53957.57 88888.00 2018-05-17 22:20:29.000 137 7894.97 937.71 53957.57 88888.00 2018-05-17 22:20:30.000 137 7894.98 937.69 53957.57 88888.00 2018-05-17 22:20:31.000 137 7895.00 937.69 53957.57 88888.00 2018-05-17 22:20:32.000 137 7895.01 937.68 53957.57 88888.00 2018-05-17 22:20:33.000 137 7895.01 937.65 53957.57 88888.00 2018-05-17 22:20:34.000 137 7895.02 937.61 53957.58 88888.00 2018-05-17 22:20:35.000 137 7895.02 937.59 53957.59 88888.00 2018-05-17 22:20:36.000 137 7895.03 937.58 53957.58 88888.00 2018-05-17 22:20:37.000 137 7895.04 937.56 53957.56 88888.00 2018-05-17 22:20:38.000 137 7895.06 937.58 53957.57 88888.00 2018-05-17 22:20:39.000 137 7895.08 937.60 53957.57 88888.00 2018-05-17 22:20:40.000 137 7895.09 937.61 53957.57 88888.00 2018-05-17 22:20:41.000 137 7895.11 937.62 53957.57 88888.00 2018-05-17 22:20:42.000 137 7895.12 937.61 53957.56 88888.00 2018-05-17 22:20:43.000 137 7895.13 937.61 53957.57 88888.00 2018-05-17 22:20:44.000 137 7895.16 937.64 53957.57 88888.00 2018-05-17 22:20:45.000 137 7895.17 937.67 53957.55 88888.00 2018-05-17 22:20:46.000 137 7895.16 937.67 53957.54 88888.00 2018-05-17 22:20:47.000 137 7895.17 937.67 53957.53 88888.00 2018-05-17 22:20:48.000 137 7895.16 937.69 53957.53 88888.00 2018-05-17 22:20:49.000 137 7895.16 937.70 53957.53 88888.00 2018-05-17 22:20:50.000 137 7895.15 937.71 53957.52 88888.00 2018-05-17 22:20:51.000 137 7895.14 937.72 53957.50 88888.00 2018-05-17 22:20:52.000 137 7895.14 937.72 53957.47 88888.00 2018-05-17 22:20:53.000 137 7895.14 937.72 53957.45 88888.00 2018-05-17 22:20:54.000 137 7895.12 937.73 53957.44 88888.00 2018-05-17 22:20:55.000 137 7895.11 937.74 53957.43 88888.00 2018-05-17 22:20:56.000 137 7895.11 937.74 53957.41 88888.00 2018-05-17 22:20:57.000 137 7895.11 937.74 53957.40 88888.00 2018-05-17 22:20:58.000 137 7895.10 937.75 53957.39 88888.00 2018-05-17 22:20:59.000 137 7895.11 937.77 53957.39 88888.00 2018-05-17 22:21:00.000 137 7895.10 937.77 53957.38 88888.00 2018-05-17 22:21:01.000 137 7895.09 937.77 53957.38 88888.00 2018-05-17 22:21:02.000 137 7895.10 937.79 53957.36 88888.00 2018-05-17 22:21:03.000 137 7895.12 937.80 53957.34 88888.00 2018-05-17 22:21:04.000 137 7895.13 937.79 53957.34 88888.00 2018-05-17 22:21:05.000 137 7895.13 937.78 53957.36 88888.00 2018-05-17 22:21:06.000 137 7895.12 937.78 53957.36 88888.00 2018-05-17 22:21:07.000 137 7895.13 937.78 53957.37 88888.00 2018-05-17 22:21:08.000 137 7895.12 937.78 53957.36 88888.00 2018-05-17 22:21:09.000 137 7895.11 937.78 53957.34 88888.00 2018-05-17 22:21:10.000 137 7895.12 937.77 53957.33 88888.00 2018-05-17 22:21:11.000 137 7895.12 937.76 53957.33 88888.00 2018-05-17 22:21:12.000 137 7895.11 937.76 53957.34 88888.00 2018-05-17 22:21:13.000 137 7895.14 937.77 53957.34 88888.00 2018-05-17 22:21:14.000 137 7895.17 937.77 53957.34 88888.00 2018-05-17 22:21:15.000 137 7895.17 937.77 53957.34 88888.00 2018-05-17 22:21:16.000 137 7895.17 937.77 53957.34 88888.00 2018-05-17 22:21:17.000 137 7895.18 937.76 53957.34 88888.00 2018-05-17 22:21:18.000 137 7895.19 937.77 53957.33 88888.00 2018-05-17 22:21:19.000 137 7895.21 937.77 53957.32 88888.00 2018-05-17 22:21:20.000 137 7895.21 937.78 53957.32 88888.00 2018-05-17 22:21:21.000 137 7895.22 937.79 53957.32 88888.00 2018-05-17 22:21:22.000 137 7895.23 937.79 53957.33 88888.00 2018-05-17 22:21:23.000 137 7895.24 937.79 53957.35 88888.00 2018-05-17 22:21:24.000 137 7895.25 937.81 53957.35 88888.00 2018-05-17 22:21:25.000 137 7895.25 937.82 53957.33 88888.00 2018-05-17 22:21:26.000 137 7895.26 937.83 53957.32 88888.00 2018-05-17 22:21:27.000 137 7895.27 937.84 53957.32 88888.00 2018-05-17 22:21:28.000 137 7895.27 937.85 53957.31 88888.00 2018-05-17 22:21:29.000 137 7895.28 937.85 53957.31 88888.00 2018-05-17 22:21:30.000 137 7895.30 937.86 53957.31 88888.00 2018-05-17 22:21:31.000 137 7895.31 937.87 53957.30 88888.00 2018-05-17 22:21:32.000 137 7895.30 937.87 53957.30 88888.00 2018-05-17 22:21:33.000 137 7895.30 937.87 53957.30 88888.00 2018-05-17 22:21:34.000 137 7895.32 937.89 53957.30 88888.00 2018-05-17 22:21:35.000 137 7895.34 937.88 53957.29 88888.00 2018-05-17 22:21:36.000 137 7895.34 937.86 53957.29 88888.00 2018-05-17 22:21:37.000 137 7895.35 937.87 53957.29 88888.00 2018-05-17 22:21:38.000 137 7895.35 937.87 53957.30 88888.00 2018-05-17 22:21:39.000 137 7895.35 937.85 53957.30 88888.00 2018-05-17 22:21:40.000 137 7895.36 937.84 53957.30 88888.00 2018-05-17 22:21:41.000 137 7895.36 937.83 53957.29 88888.00 2018-05-17 22:21:42.000 137 7895.36 937.82 53957.29 88888.00 2018-05-17 22:21:43.000 137 7895.37 937.82 53957.30 88888.00 2018-05-17 22:21:44.000 137 7895.39 937.81 53957.32 88888.00 2018-05-17 22:21:45.000 137 7895.41 937.80 53957.33 88888.00 2018-05-17 22:21:46.000 137 7895.44 937.80 53957.34 88888.00 2018-05-17 22:21:47.000 137 7895.45 937.79 53957.37 88888.00 2018-05-17 22:21:48.000 137 7895.47 937.78 53957.38 88888.00 2018-05-17 22:21:49.000 137 7895.50 937.77 53957.37 88888.00 2018-05-17 22:21:50.000 137 7895.54 937.77 53957.38 88888.00 2018-05-17 22:21:51.000 137 7895.58 937.77 53957.40 88888.00 2018-05-17 22:21:52.000 137 7895.60 937.78 53957.41 88888.00 2018-05-17 22:21:53.000 137 7895.63 937.78 53957.42 88888.00 2018-05-17 22:21:54.000 137 7895.67 937.77 53957.43 88888.00 2018-05-17 22:21:55.000 137 7895.71 937.77 53957.45 88888.00 2018-05-17 22:21:56.000 137 7895.74 937.79 53957.46 88888.00 2018-05-17 22:21:57.000 137 7895.76 937.80 53957.45 88888.00 2018-05-17 22:21:58.000 137 7895.78 937.83 53957.46 88888.00 2018-05-17 22:21:59.000 137 7895.80 937.85 53957.46 88888.00 2018-05-17 22:22:00.000 137 7895.82 937.84 53957.46 88888.00 2018-05-17 22:22:01.000 137 7895.84 937.86 53957.46 88888.00 2018-05-17 22:22:02.000 137 7895.86 937.90 53957.46 88888.00 2018-05-17 22:22:03.000 137 7895.87 937.94 53957.46 88888.00 2018-05-17 22:22:04.000 137 7895.90 937.96 53957.46 88888.00 2018-05-17 22:22:05.000 137 7895.92 938.01 53957.47 88888.00 2018-05-17 22:22:06.000 137 7895.92 938.04 53957.47 88888.00 2018-05-17 22:22:07.000 137 7895.94 938.05 53957.46 88888.00 2018-05-17 22:22:08.000 137 7895.96 938.09 53957.46 88888.00 2018-05-17 22:22:09.000 137 7895.97 938.12 53957.45 88888.00 2018-05-17 22:22:10.000 137 7895.99 938.14 53957.45 88888.00 2018-05-17 22:22:11.000 137 7896.00 938.16 53957.45 88888.00 2018-05-17 22:22:12.000 137 7896.00 938.19 53957.45 88888.00 2018-05-17 22:22:13.000 137 7896.01 938.20 53957.45 88888.00 2018-05-17 22:22:14.000 137 7896.01 938.21 53957.44 88888.00 2018-05-17 22:22:15.000 137 7896.00 938.24 53957.44 88888.00 2018-05-17 22:22:16.000 137 7896.01 938.27 53957.43 88888.00 2018-05-17 22:22:17.000 137 7896.03 938.27 53957.43 88888.00 2018-05-17 22:22:18.000 137 7896.02 938.26 53957.42 88888.00 2018-05-17 22:22:19.000 137 7896.03 938.26 53957.42 88888.00 2018-05-17 22:22:20.000 137 7896.05 938.26 53957.43 88888.00 2018-05-17 22:22:21.000 137 7896.05 938.27 53957.43 88888.00 2018-05-17 22:22:22.000 137 7896.07 938.26 53957.43 88888.00 2018-05-17 22:22:23.000 137 7896.09 938.25 53957.44 88888.00 2018-05-17 22:22:24.000 137 7896.09 938.26 53957.43 88888.00 2018-05-17 22:22:25.000 137 7896.09 938.24 53957.43 88888.00 2018-05-17 22:22:26.000 137 7896.10 938.24 53957.44 88888.00 2018-05-17 22:22:27.000 137 7896.12 938.25 53957.45 88888.00 2018-05-17 22:22:28.000 137 7896.15 938.25 53957.45 88888.00 2018-05-17 22:22:29.000 137 7896.15 938.23 53957.46 88888.00 2018-05-17 22:22:30.000 137 7896.16 938.23 53957.47 88888.00 2018-05-17 22:22:31.000 137 7896.19 938.22 53957.49 88888.00 2018-05-17 22:22:32.000 137 7896.21 938.20 53957.49 88888.00 2018-05-17 22:22:33.000 137 7896.23 938.18 53957.49 88888.00 2018-05-17 22:22:34.000 137 7896.24 938.17 53957.50 88888.00 2018-05-17 22:22:35.000 137 7896.24 938.16 53957.51 88888.00 2018-05-17 22:22:36.000 137 7896.25 938.15 53957.52 88888.00 2018-05-17 22:22:37.000 137 7896.28 938.15 53957.52 88888.00 2018-05-17 22:22:38.000 137 7896.30 938.15 53957.52 88888.00 2018-05-17 22:22:39.000 137 7896.31 938.14 53957.54 88888.00 2018-05-17 22:22:40.000 137 7896.32 938.12 53957.55 88888.00 2018-05-17 22:22:41.000 137 7896.34 938.10 53957.56 88888.00 2018-05-17 22:22:42.000 137 7896.36 938.08 53957.57 88888.00 2018-05-17 22:22:43.000 137 7896.38 938.06 53957.57 88888.00 2018-05-17 22:22:44.000 137 7896.40 938.04 53957.59 88888.00 2018-05-17 22:22:45.000 137 7896.41 938.02 53957.59 88888.00 2018-05-17 22:22:46.000 137 7896.41 938.02 53957.59 88888.00 2018-05-17 22:22:47.000 137 7896.41 938.01 53957.59 88888.00 2018-05-17 22:22:48.000 137 7896.42 938.00 53957.60 88888.00 2018-05-17 22:22:49.000 137 7896.43 937.98 53957.62 88888.00 2018-05-17 22:22:50.000 137 7896.43 937.97 53957.63 88888.00 2018-05-17 22:22:51.000 137 7896.44 937.96 53957.63 88888.00 2018-05-17 22:22:52.000 137 7896.45 937.95 53957.61 88888.00 2018-05-17 22:22:53.000 137 7896.46 937.94 53957.61 88888.00 2018-05-17 22:22:54.000 137 7896.47 937.94 53957.61 88888.00 2018-05-17 22:22:55.000 137 7896.48 937.94 53957.61 88888.00 2018-05-17 22:22:56.000 137 7896.50 937.95 53957.60 88888.00 2018-05-17 22:22:57.000 137 7896.52 937.96 53957.59 88888.00 2018-05-17 22:22:58.000 137 7896.52 937.95 53957.60 88888.00 2018-05-17 22:22:59.000 137 7896.53 937.94 53957.61 88888.00 2018-05-17 22:23:00.000 137 7896.56 937.95 53957.61 88888.00 2018-05-17 22:23:01.000 137 7896.57 937.96 53957.61 88888.00 2018-05-17 22:23:02.000 137 7896.57 937.96 53957.62 88888.00 2018-05-17 22:23:03.000 137 7896.59 937.95 53957.64 88888.00 2018-05-17 22:23:04.000 137 7896.61 937.95 53957.66 88888.00 2018-05-17 22:23:05.000 137 7896.62 937.96 53957.66 88888.00 2018-05-17 22:23:06.000 137 7896.64 937.97 53957.67 88888.00 2018-05-17 22:23:07.000 137 7896.65 937.97 53957.68 88888.00 2018-05-17 22:23:08.000 137 7896.68 937.97 53957.68 88888.00 2018-05-17 22:23:09.000 137 7896.69 937.95 53957.68 88888.00 2018-05-17 22:23:10.000 137 7896.70 937.93 53957.68 88888.00 2018-05-17 22:23:11.000 137 7896.71 937.92 53957.69 88888.00 2018-05-17 22:23:12.000 137 7896.73 937.91 53957.71 88888.00 2018-05-17 22:23:13.000 137 7896.76 937.89 53957.73 88888.00 2018-05-17 22:23:14.000 137 7896.78 937.88 53957.73 88888.00 2018-05-17 22:23:15.000 137 7896.78 937.89 53957.73 88888.00 2018-05-17 22:23:16.000 137 7896.78 937.89 53957.74 88888.00 2018-05-17 22:23:17.000 137 7896.79 937.87 53957.76 88888.00 2018-05-17 22:23:18.000 137 7896.80 937.85 53957.76 88888.00 2018-05-17 22:23:19.000 137 7896.82 937.84 53957.76 88888.00 2018-05-17 22:23:20.000 137 7896.83 937.81 53957.77 88888.00 2018-05-17 22:23:21.000 137 7896.85 937.79 53957.77 88888.00 2018-05-17 22:23:22.000 137 7896.87 937.79 53957.79 88888.00 2018-05-17 22:23:23.000 137 7896.90 937.79 53957.81 88888.00 2018-05-17 22:23:24.000 137 7896.91 937.77 53957.81 88888.00 2018-05-17 22:23:25.000 137 7896.93 937.75 53957.83 88888.00 2018-05-17 22:23:26.000 137 7896.97 937.76 53957.84 88888.00 2018-05-17 22:23:27.000 137 7896.99 937.76 53957.86 88888.00 2018-05-17 22:23:28.000 137 7897.01 937.77 53957.87 88888.00 2018-05-17 22:23:29.000 137 7897.05 937.78 53957.88 88888.00 2018-05-17 22:23:30.000 137 7897.09 937.79 53957.88 88888.00 2018-05-17 22:23:31.000 137 7897.09 937.80 53957.88 88888.00 2018-05-17 22:23:32.000 137 7897.11 937.79 53957.89 88888.00 2018-05-17 22:23:33.000 137 7897.14 937.79 53957.90 88888.00 2018-05-17 22:23:34.000 137 7897.15 937.82 53957.89 88888.00 2018-05-17 22:23:35.000 137 7897.16 937.84 53957.89 88888.00 2018-05-17 22:23:36.000 137 7897.17 937.85 53957.89 88888.00 2018-05-17 22:23:37.000 137 7897.18 937.86 53957.90 88888.00 2018-05-17 22:23:38.000 137 7897.20 937.89 53957.91 88888.00 2018-05-17 22:23:39.000 137 7897.22 937.92 53957.91 88888.00 2018-05-17 22:23:40.000 137 7897.24 937.93 53957.91 88888.00 2018-05-17 22:23:41.000 137 7897.25 937.93 53957.90 88888.00 2018-05-17 22:23:42.000 137 7897.25 937.96 53957.91 88888.00 2018-05-17 22:23:43.000 137 7897.26 937.98 53957.91 88888.00 2018-05-17 22:23:44.000 137 7897.28 938.01 53957.91 88888.00 2018-05-17 22:23:45.000 137 7897.28 938.04 53957.91 88888.00 2018-05-17 22:23:46.000 137 7897.28 938.06 53957.90 88888.00 2018-05-17 22:23:47.000 137 7897.27 938.07 53957.90 88888.00 2018-05-17 22:23:48.000 137 7897.26 938.06 53957.89 88888.00 2018-05-17 22:23:49.000 137 7897.26 938.08 53957.88 88888.00 2018-05-17 22:23:50.000 137 7897.26 938.10 53957.88 88888.00 2018-05-17 22:23:51.000 137 7897.27 938.12 53957.87 88888.00 2018-05-17 22:23:52.000 137 7897.28 938.14 53957.87 88888.00 2018-05-17 22:23:53.000 137 7897.28 938.16 53957.86 88888.00 2018-05-17 22:23:54.000 137 7897.28 938.18 53957.86 88888.00 2018-05-17 22:23:55.000 137 7897.27 938.18 53957.85 88888.00 2018-05-17 22:23:56.000 137 7897.27 938.19 53957.84 88888.00 2018-05-17 22:23:57.000 137 7897.28 938.21 53957.83 88888.00 2018-05-17 22:23:58.000 137 7897.29 938.20 53957.84 88888.00 2018-05-17 22:23:59.000 137 7897.29 938.20 53957.86 88888.00 2018-05-17 22:24:00.000 137 7897.29 938.21 53957.87 88888.00 2018-05-17 22:24:01.000 137 7897.30 938.21 53957.86 88888.00 2018-05-17 22:24:02.000 137 7897.32 938.20 53957.86 88888.00 2018-05-17 22:24:03.000 137 7897.32 938.20 53957.87 88888.00 2018-05-17 22:24:04.000 137 7897.32 938.18 53957.86 88888.00 2018-05-17 22:24:05.000 137 7897.32 938.18 53957.86 88888.00 2018-05-17 22:24:06.000 137 7897.30 938.18 53957.85 88888.00 2018-05-17 22:24:07.000 137 7897.30 938.18 53957.85 88888.00 2018-05-17 22:24:08.000 137 7897.32 938.18 53957.85 88888.00 2018-05-17 22:24:09.000 137 7897.32 938.18 53957.86 88888.00 2018-05-17 22:24:10.000 137 7897.30 938.17 53957.85 88888.00 2018-05-17 22:24:11.000 137 7897.28 938.16 53957.84 88888.00 2018-05-17 22:24:12.000 137 7897.27 938.16 53957.84 88888.00 2018-05-17 22:24:13.000 137 7897.25 938.16 53957.84 88888.00 2018-05-17 22:24:14.000 137 7897.25 938.14 53957.84 88888.00 2018-05-17 22:24:15.000 137 7897.23 938.13 53957.84 88888.00 2018-05-17 22:24:16.000 137 7897.21 938.13 53957.84 88888.00 2018-05-17 22:24:17.000 137 7897.20 938.13 53957.82 88888.00 2018-05-17 22:24:18.000 137 7897.20 938.14 53957.81 88888.00 2018-05-17 22:24:19.000 137 7897.21 938.13 53957.80 88888.00 2018-05-17 22:24:20.000 137 7897.20 938.14 53957.79 88888.00 2018-05-17 22:24:21.000 137 7897.18 938.14 53957.77 88888.00 2018-05-17 22:24:22.000 137 7897.16 938.14 53957.77 88888.00 2018-05-17 22:24:23.000 137 7897.15 938.15 53957.76 88888.00 2018-05-17 22:24:24.000 137 7897.15 938.16 53957.75 88888.00 2018-05-17 22:24:25.000 137 7897.14 938.15 53957.75 88888.00 2018-05-17 22:24:26.000 137 7897.11 938.14 53957.74 88888.00 2018-05-17 22:24:27.000 137 7897.10 938.14 53957.71 88888.00 2018-05-17 22:24:28.000 137 7897.09 938.13 53957.70 88888.00 2018-05-17 22:24:29.000 137 7897.06 938.12 53957.68 88888.00 2018-05-17 22:24:30.000 137 7897.04 938.13 53957.66 88888.00 2018-05-17 22:24:31.000 137 7897.02 938.12 53957.66 88888.00 2018-05-17 22:24:32.000 137 7897.00 938.11 53957.65 88888.00 2018-05-17 22:24:33.000 137 7896.99 938.10 53957.64 88888.00 2018-05-17 22:24:34.000 137 7896.99 938.11 53957.64 88888.00 2018-05-17 22:24:35.000 137 7896.96 938.12 53957.64 88888.00 2018-05-17 22:24:36.000 137 7896.95 938.12 53957.61 88888.00 2018-05-17 22:24:37.000 137 7896.96 938.11 53957.61 88888.00 2018-05-17 22:24:38.000 137 7896.95 938.10 53957.62 88888.00 2018-05-17 22:24:39.000 137 7896.93 938.11 53957.61 88888.00 2018-05-17 22:24:40.000 137 7896.92 938.11 53957.61 88888.00 2018-05-17 22:24:41.000 137 7896.90 938.13 53957.61 88888.00 2018-05-17 22:24:42.000 137 7896.88 938.14 53957.59 88888.00 2018-05-17 22:24:43.000 137 7896.89 938.15 53957.59 88888.00 2018-05-17 22:24:44.000 137 7896.89 938.16 53957.59 88888.00 2018-05-17 22:24:45.000 137 7896.89 938.18 53957.57 88888.00 2018-05-17 22:24:46.000 137 7896.87 938.18 53957.55 88888.00 2018-05-17 22:24:47.000 137 7896.85 938.17 53957.54 88888.00 2018-05-17 22:24:48.000 137 7896.83 938.16 53957.54 88888.00 2018-05-17 22:24:49.000 137 7896.82 938.17 53957.54 88888.00 2018-05-17 22:24:50.000 137 7896.80 938.16 53957.53 88888.00 2018-05-17 22:24:51.000 137 7896.78 938.15 53957.53 88888.00 2018-05-17 22:24:52.000 137 7896.75 938.15 53957.52 88888.00 2018-05-17 22:24:53.000 137 7896.74 938.16 53957.51 88888.00 2018-05-17 22:24:54.000 137 7896.73 938.16 53957.48 88888.00 2018-05-17 22:24:55.000 137 7896.70 938.14 53957.46 88888.00 2018-05-17 22:24:56.000 137 7896.68 938.13 53957.46 88888.00 2018-05-17 22:24:57.000 137 7896.67 938.13 53957.45 88888.00 2018-05-17 22:24:58.000 137 7896.64 938.12 53957.43 88888.00 2018-05-17 22:24:59.000 137 7896.61 938.10 53957.42 88888.00 2018-05-17 22:25:00.000 137 7896.59 938.09 53957.40 88888.00 2018-05-17 22:25:01.000 137 7896.56 938.09 53957.38 88888.00 2018-05-17 22:25:02.000 137 7896.54 938.09 53957.36 88888.00 2018-05-17 22:25:03.000 137 7896.49 938.06 53957.35 88888.00 2018-05-17 22:25:04.000 137 7896.45 938.04 53957.32 88888.00 2018-05-17 22:25:05.000 137 7896.43 938.02 53957.29 88888.00 2018-05-17 22:25:06.000 137 7896.40 938.00 53957.27 88888.00 2018-05-17 22:25:07.000 137 7896.36 937.98 53957.27 88888.00 2018-05-17 22:25:08.000 137 7896.32 937.95 53957.25 88888.00 2018-05-17 22:25:09.000 137 7896.28 937.92 53957.21 88888.00 2018-05-17 22:25:10.000 137 7896.23 937.91 53957.18 88888.00 2018-05-17 22:25:11.000 137 7896.19 937.87 53957.15 88888.00 2018-05-17 22:25:12.000 137 7896.14 937.84 53957.12 88888.00 2018-05-17 22:25:13.000 137 7896.10 937.84 53957.11 88888.00 2018-05-17 22:25:14.000 137 7896.06 937.83 53957.09 88888.00 2018-05-17 22:25:15.000 137 7896.02 937.78 53957.06 88888.00 2018-05-17 22:25:16.000 137 7895.98 937.77 53957.05 88888.00 2018-05-17 22:25:17.000 137 7895.95 937.77 53957.04 88888.00 2018-05-17 22:25:18.000 137 7895.92 937.74 53957.02 88888.00 2018-05-17 22:25:19.000 137 7895.87 937.71 53956.99 88888.00 2018-05-17 22:25:20.000 137 7895.84 937.69 53956.97 88888.00 2018-05-17 22:25:21.000 137 7895.82 937.68 53956.95 88888.00 2018-05-17 22:25:22.000 137 7895.78 937.66 53956.93 88888.00 2018-05-17 22:25:23.000 137 7895.75 937.64 53956.90 88888.00 2018-05-17 22:25:24.000 137 7895.74 937.62 53956.89 88888.00 2018-05-17 22:25:25.000 137 7895.71 937.61 53956.86 88888.00 2018-05-17 22:25:26.000 137 7895.67 937.61 53956.85 88888.00 2018-05-17 22:25:27.000 137 7895.65 937.60 53956.84 88888.00 2018-05-17 22:25:28.000 137 7895.63 937.59 53956.83 88888.00 2018-05-17 22:25:29.000 137 7895.61 937.59 53956.82 88888.00 2018-05-17 22:25:30.000 137 7895.58 937.59 53956.80 88888.00 2018-05-17 22:25:31.000 137 7895.55 937.58 53956.78 88888.00 2018-05-17 22:25:32.000 137 7895.54 937.59 53956.76 88888.00 2018-05-17 22:25:33.000 137 7895.52 937.60 53956.74 88888.00 2018-05-17 22:25:34.000 137 7895.50 937.59 53956.71 88888.00 2018-05-17 22:25:35.000 137 7895.49 937.58 53956.69 88888.00 2018-05-17 22:25:36.000 137 7895.47 937.58 53956.68 88888.00 2018-05-17 22:25:37.000 137 7895.45 937.57 53956.67 88888.00 2018-05-17 22:25:38.000 137 7895.42 937.57 53956.66 88888.00 2018-05-17 22:25:39.000 137 7895.39 937.58 53956.65 88888.00 2018-05-17 22:25:40.000 137 7895.36 937.58 53956.63 88888.00 2018-05-17 22:25:41.000 137 7895.34 937.58 53956.61 88888.00 2018-05-17 22:25:42.000 137 7895.33 937.56 53956.59 88888.00 2018-05-17 22:25:43.000 137 7895.31 937.55 53956.58 88888.00 2018-05-17 22:25:44.000 137 7895.28 937.54 53956.56 88888.00 2018-05-17 22:25:45.000 137 7895.26 937.54 53956.54 88888.00 2018-05-17 22:25:46.000 137 7895.24 937.53 53956.52 88888.00 2018-05-17 22:25:47.000 137 7895.22 937.53 53956.50 88888.00 2018-05-17 22:25:48.000 137 7895.20 937.52 53956.49 88888.00 2018-05-17 22:25:49.000 137 7895.19 937.52 53956.47 88888.00 2018-05-17 22:25:50.000 137 7895.17 937.50 53956.46 88888.00 2018-05-17 22:25:51.000 137 7895.15 937.48 53956.45 88888.00 2018-05-17 22:25:52.000 137 7895.13 937.47 53956.43 88888.00 2018-05-17 22:25:53.000 137 7895.12 937.46 53956.41 88888.00 2018-05-17 22:25:54.000 137 7895.10 937.45 53956.39 88888.00 2018-05-17 22:25:55.000 137 7895.08 937.45 53956.39 88888.00 2018-05-17 22:25:56.000 137 7895.07 937.45 53956.39 88888.00 2018-05-17 22:25:57.000 137 7895.07 937.44 53956.39 88888.00 2018-05-17 22:25:58.000 137 7895.08 937.42 53956.39 88888.00 2018-05-17 22:25:59.000 137 7895.08 937.40 53956.39 88888.00 2018-05-17 22:26:00.000 137 7895.07 937.38 53956.38 88888.00 2018-05-17 22:26:01.000 137 7895.07 937.37 53956.38 88888.00 2018-05-17 22:26:02.000 137 7895.08 937.39 53956.38 88888.00 2018-05-17 22:26:03.000 137 7895.09 937.40 53956.38 88888.00 2018-05-17 22:26:04.000 137 7895.10 937.37 53956.39 88888.00 2018-05-17 22:26:05.000 137 7895.12 937.35 53956.41 88888.00 2018-05-17 22:26:06.000 137 7895.14 937.35 53956.42 88888.00 2018-05-17 22:26:07.000 137 7895.15 937.35 53956.43 88888.00 2018-05-17 22:26:08.000 137 7895.17 937.34 53956.44 88888.00 2018-05-17 22:26:09.000 137 7895.19 937.32 53956.44 88888.00 2018-05-17 22:26:10.000 137 7895.21 937.31 53956.45 88888.00 2018-05-17 22:26:11.000 137 7895.22 937.30 53956.46 88888.00 2018-05-17 22:26:12.000 137 7895.24 937.29 53956.46 88888.00 2018-05-17 22:26:13.000 137 7895.26 937.29 53956.47 88888.00 2018-05-17 22:26:14.000 137 7895.27 937.28 53956.48 88888.00 2018-05-17 22:26:15.000 137 7895.30 937.27 53956.48 88888.00 2018-05-17 22:26:16.000 137 7895.31 937.25 53956.49 88888.00 2018-05-17 22:26:17.000 137 7895.32 937.25 53956.49 88888.00 2018-05-17 22:26:18.000 137 7895.34 937.26 53956.50 88888.00 2018-05-17 22:26:19.000 137 7895.33 937.25 53956.51 88888.00 2018-05-17 22:26:20.000 137 7895.33 937.22 53956.50 88888.00 2018-05-17 22:26:21.000 137 7895.35 937.21 53956.48 88888.00 2018-05-17 22:26:22.000 137 7895.36 937.21 53956.47 88888.00 2018-05-17 22:26:23.000 137 7895.35 937.21 53956.47 88888.00 2018-05-17 22:26:24.000 137 7895.35 937.21 53956.47 88888.00 2018-05-17 22:26:25.000 137 7895.35 937.20 53956.47 88888.00 2018-05-17 22:26:26.000 137 7895.36 937.19 53956.46 88888.00 2018-05-17 22:26:27.000 137 7895.37 937.18 53956.45 88888.00 2018-05-17 22:26:28.000 137 7895.38 937.19 53956.43 88888.00 2018-05-17 22:26:29.000 137 7895.36 937.19 53956.41 88888.00 2018-05-17 22:26:30.000 137 7895.37 937.18 53956.41 88888.00 2018-05-17 22:26:31.000 137 7895.38 937.19 53956.41 88888.00 2018-05-17 22:26:32.000 137 7895.36 937.18 53956.42 88888.00 2018-05-17 22:26:33.000 137 7895.35 937.16 53956.40 88888.00 2018-05-17 22:26:34.000 137 7895.34 937.16 53956.37 88888.00 2018-05-17 22:26:35.000 137 7895.33 937.17 53956.36 88888.00 2018-05-17 22:26:36.000 137 7895.33 937.17 53956.35 88888.00 2018-05-17 22:26:37.000 137 7895.32 937.17 53956.33 88888.00 2018-05-17 22:26:38.000 137 7895.29 937.15 53956.32 88888.00 2018-05-17 22:26:39.000 137 7895.27 937.13 53956.31 88888.00 2018-05-17 22:26:40.000 137 7895.25 937.11 53956.29 88888.00 2018-05-17 22:26:41.000 137 7895.23 937.11 53956.27 88888.00 2018-05-17 22:26:42.000 137 7895.23 937.11 53956.25 88888.00 2018-05-17 22:26:43.000 137 7895.21 937.08 53956.24 88888.00 2018-05-17 22:26:44.000 137 7895.20 937.06 53956.24 88888.00 2018-05-17 22:26:45.000 137 7895.20 937.07 53956.23 88888.00 2018-05-17 22:26:46.000 137 7895.19 937.06 53956.21 88888.00 2018-05-17 22:26:47.000 137 7895.17 937.03 53956.21 88888.00 2018-05-17 22:26:48.000 137 7895.18 937.00 53956.20 88888.00 2018-05-17 22:26:49.000 137 7895.18 937.01 53956.19 88888.00 2018-05-17 22:26:50.000 137 7895.18 937.01 53956.18 88888.00 2018-05-17 22:26:51.000 137 7895.18 937.00 53956.18 88888.00 2018-05-17 22:26:52.000 137 7895.18 937.00 53956.19 88888.00 2018-05-17 22:26:53.000 137 7895.18 937.00 53956.20 88888.00 2018-05-17 22:26:54.000 137 7895.19 936.99 53956.20 88888.00 2018-05-17 22:26:55.000 137 7895.21 936.98 53956.19 88888.00 2018-05-17 22:26:56.000 137 7895.22 936.98 53956.19 88888.00 2018-05-17 22:26:57.000 137 7895.24 936.99 53956.19 88888.00 2018-05-17 22:26:58.000 137 7895.25 937.01 53956.19 88888.00 2018-05-17 22:26:59.000 137 7895.27 937.01 53956.20 88888.00 2018-05-17 22:27:00.000 137 7895.28 937.03 53956.21 88888.00 2018-05-17 22:27:01.000 137 7895.29 937.07 53956.20 88888.00 2018-05-17 22:27:02.000 137 7895.30 937.08 53956.19 88888.00 2018-05-17 22:27:03.000 137 7895.30 937.06 53956.20 88888.00 2018-05-17 22:27:04.000 137 7895.30 937.07 53956.20 88888.00 2018-05-17 22:27:05.000 137 7895.29 937.09 53956.20 88888.00 2018-05-17 22:27:06.000 137 7895.29 937.11 53956.18 88888.00 2018-05-17 22:27:07.000 137 7895.29 937.12 53956.16 88888.00 2018-05-17 22:27:08.000 137 7895.29 937.14 53956.15 88888.00 2018-05-17 22:27:09.000 137 7895.28 937.15 53956.14 88888.00 2018-05-17 22:27:10.000 137 7895.28 937.17 53956.12 88888.00 2018-05-17 22:27:11.000 137 7895.27 937.19 53956.12 88888.00 2018-05-17 22:27:12.000 137 7895.27 937.22 53956.10 88888.00 2018-05-17 22:27:13.000 137 7895.27 937.24 53956.08 88888.00 2018-05-17 22:27:14.000 137 7895.27 937.26 53956.07 88888.00 2018-05-17 22:27:15.000 137 7895.26 937.30 53956.07 88888.00 2018-05-17 22:27:16.000 137 7895.26 937.32 53956.07 88888.00 2018-05-17 22:27:17.000 137 7895.28 937.34 53956.07 88888.00 2018-05-17 22:27:18.000 137 7895.29 937.38 53956.07 88888.00 2018-05-17 22:27:19.000 137 7895.29 937.41 53956.06 88888.00 2018-05-17 22:27:20.000 137 7895.28 937.44 53956.05 88888.00 2018-05-17 22:27:21.000 137 7895.29 937.47 53956.05 88888.00 2018-05-17 22:27:22.000 137 7895.31 937.49 53956.05 88888.00 2018-05-17 22:27:23.000 137 7895.31 937.51 53956.04 88888.00 2018-05-17 22:27:24.000 137 7895.31 937.54 53956.04 88888.00 2018-05-17 22:27:25.000 137 7895.33 937.56 53956.04 88888.00 2018-05-17 22:27:26.000 137 7895.33 937.58 53956.03 88888.00 2018-05-17 22:27:27.000 137 7895.33 937.60 53956.03 88888.00 2018-05-17 22:27:28.000 137 7895.34 937.64 53956.04 88888.00 2018-05-17 22:27:29.000 137 7895.35 937.67 53956.04 88888.00 2018-05-17 22:27:30.000 137 7895.35 937.68 53956.04 88888.00 2018-05-17 22:27:31.000 137 7895.35 937.68 53956.05 88888.00 2018-05-17 22:27:32.000 137 7895.34 937.70 53956.06 88888.00 2018-05-17 22:27:33.000 137 7895.34 937.74 53956.06 88888.00 2018-05-17 22:27:34.000 137 7895.35 937.77 53956.06 88888.00 2018-05-17 22:27:35.000 137 7895.37 937.79 53956.07 88888.00 2018-05-17 22:27:36.000 137 7895.39 937.83 53956.06 88888.00 2018-05-17 22:27:37.000 137 7895.42 937.85 53956.07 88888.00 2018-05-17 22:27:38.000 137 7895.44 937.87 53956.07 88888.00 2018-05-17 22:27:39.000 137 7895.43 937.90 53956.08 88888.00 2018-05-17 22:27:40.000 137 7895.44 937.95 53956.09 88888.00 2018-05-17 22:27:41.000 137 7895.47 938.00 53956.09 88888.00 2018-05-17 22:27:42.000 137 7895.50 938.05 53956.09 88888.00 2018-05-17 22:27:43.000 137 7895.53 938.08 53956.11 88888.00 2018-05-17 22:27:44.000 137 7895.55 938.11 53956.12 88888.00 2018-05-17 22:27:45.000 137 7895.56 938.14 53956.14 88888.00 2018-05-17 22:27:46.000 137 7895.60 938.18 53956.16 88888.00 2018-05-17 22:27:47.000 137 7895.63 938.22 53956.17 88888.00 2018-05-17 22:27:48.000 137 7895.65 938.25 53956.19 88888.00 2018-05-17 22:27:49.000 137 7895.69 938.28 53956.22 88888.00 2018-05-17 22:27:50.000 137 7895.72 938.32 53956.25 88888.00 2018-05-17 22:27:51.000 137 7895.75 938.35 53956.27 88888.00 2018-05-17 22:27:52.000 137 7895.78 938.39 53956.29 88888.00 2018-05-17 22:27:53.000 137 7895.82 938.42 53956.31 88888.00 2018-05-17 22:27:54.000 137 7895.85 938.44 53956.33 88888.00 2018-05-17 22:27:55.000 137 7895.88 938.46 53956.35 88888.00 2018-05-17 22:27:56.000 137 7895.91 938.49 53956.36 88888.00 2018-05-17 22:27:57.000 137 7895.94 938.52 53956.39 88888.00 2018-05-17 22:27:58.000 137 7895.95 938.54 53956.41 88888.00 2018-05-17 22:27:59.000 137 7895.98 938.55 53956.43 88888.00 2018-05-17 22:28:00.000 137 7896.01 938.56 53956.46 88888.00 2018-05-17 22:28:01.000 137 7896.05 938.57 53956.48 88888.00 2018-05-17 22:28:02.000 137 7896.08 938.58 53956.49 88888.00 2018-05-17 22:28:03.000 137 7896.11 938.57 53956.52 88888.00 2018-05-17 22:28:04.000 137 7896.14 938.58 53956.55 88888.00 2018-05-17 22:28:05.000 137 7896.17 938.59 53956.57 88888.00 2018-05-17 22:28:06.000 137 7896.19 938.59 53956.59 88888.00 2018-05-17 22:28:07.000 137 7896.22 938.58 53956.62 88888.00 2018-05-17 22:28:08.000 137 7896.24 938.56 53956.66 88888.00 2018-05-17 22:28:09.000 137 7896.27 938.55 53956.69 88888.00 2018-05-17 22:28:10.000 137 7896.32 938.55 53956.71 88888.00 2018-05-17 22:28:11.000 137 7896.36 938.57 53956.74 88888.00 2018-05-17 22:28:12.000 137 7896.39 938.55 53956.77 88888.00 2018-05-17 22:28:13.000 137 7896.41 938.53 53956.79 88888.00 2018-05-17 22:28:14.000 137 7896.45 938.52 53956.82 88888.00 2018-05-17 22:28:15.000 137 7896.47 938.52 53956.84 88888.00 2018-05-17 22:28:16.000 137 7896.50 938.51 53956.86 88888.00 2018-05-17 22:28:17.000 137 7896.53 938.50 53956.90 88888.00 2018-05-17 22:28:18.000 137 7896.55 938.47 53956.93 88888.00 2018-05-17 22:28:19.000 137 7896.57 938.47 53956.94 88888.00 2018-05-17 22:28:20.000 137 7896.61 938.47 53956.98 88888.00 2018-05-17 22:28:21.000 137 7896.63 938.46 53957.00 88888.00 2018-05-17 22:28:22.000 137 7896.65 938.45 53957.02 88888.00 2018-05-17 22:28:23.000 137 7896.67 938.44 53957.04 88888.00 2018-05-17 22:28:24.000 137 7896.69 938.43 53957.07 88888.00 2018-05-17 22:28:25.000 137 7896.71 938.41 53957.09 88888.00 2018-05-17 22:28:26.000 137 7896.73 938.40 53957.11 88888.00 2018-05-17 22:28:27.000 137 7896.76 938.40 53957.12 88888.00 2018-05-17 22:28:28.000 137 7896.77 938.41 53957.14 88888.00 2018-05-17 22:28:29.000 137 7896.79 938.42 53957.15 88888.00 2018-05-17 22:28:30.000 137 7896.80 938.44 53957.15 88888.00 2018-05-17 22:28:31.000 137 7896.82 938.47 53957.14 88888.00 2018-05-17 22:28:32.000 137 7896.83 938.48 53957.15 88888.00 2018-05-17 22:28:33.000 137 7896.83 938.48 53957.16 88888.00 2018-05-17 22:28:34.000 137 7896.82 938.49 53957.16 88888.00 2018-05-17 22:28:35.000 137 7896.80 938.49 53957.15 88888.00 2018-05-17 22:28:36.000 137 7896.77 938.50 53957.13 88888.00 2018-05-17 22:28:37.000 137 7896.74 938.52 53957.10 88888.00 2018-05-17 22:28:38.000 137 7896.71 938.54 53957.07 88888.00 2018-05-17 22:28:39.000 137 7896.68 938.55 53957.05 88888.00 2018-05-17 22:28:40.000 137 7896.66 938.56 53957.04 88888.00 2018-05-17 22:28:41.000 137 7896.65 938.59 53957.04 88888.00 2018-05-17 22:28:42.000 137 7896.62 938.60 53957.02 88888.00 2018-05-17 22:28:43.000 137 7896.57 938.60 53957.00 88888.00 2018-05-17 22:28:44.000 137 7896.56 938.64 53956.98 88888.00 2018-05-17 22:28:45.000 137 7896.53 938.66 53956.96 88888.00 2018-05-17 22:28:46.000 137 7896.49 938.68 53956.93 88888.00 2018-05-17 22:28:47.000 137 7896.47 938.71 53956.92 88888.00 2018-05-17 22:28:48.000 137 7896.44 938.75 53956.91 88888.00 2018-05-17 22:28:49.000 137 7896.39 938.77 53956.89 88888.00 2018-05-17 22:28:50.000 137 7896.36 938.80 53956.86 88888.00 2018-05-17 22:28:51.000 137 7896.33 938.85 53956.83 88888.00 2018-05-17 22:28:52.000 137 7896.29 938.90 53956.80 88888.00 2018-05-17 22:28:53.000 137 7896.25 938.94 53956.79 88888.00 2018-05-17 22:28:54.000 137 7896.21 938.98 53956.78 88888.00 2018-05-17 22:28:55.000 137 7896.19 939.02 53956.76 88888.00 2018-05-17 22:28:56.000 137 7896.16 939.04 53956.75 88888.00 2018-05-17 22:28:57.000 137 7896.14 939.06 53956.75 88888.00 2018-05-17 22:28:58.000 137 7896.13 939.09 53956.74 88888.00 2018-05-17 22:28:59.000 137 7896.11 939.13 53956.72 88888.00 2018-05-17 22:29:00.000 137 7896.08 939.16 53956.72 88888.00 2018-05-17 22:29:01.000 137 7896.07 939.19 53956.73 88888.00 2018-05-17 22:29:02.000 137 7896.07 939.23 53956.73 88888.00 2018-05-17 22:29:03.000 137 7896.04 939.26 53956.72 88888.00 2018-05-17 22:29:04.000 137 7896.03 939.29 53956.71 88888.00 2018-05-17 22:29:05.000 137 7896.04 939.31 53956.72 88888.00 2018-05-17 22:29:06.000 137 7896.03 939.33 53956.74 88888.00 2018-05-17 22:29:07.000 137 7896.03 939.37 53956.74 88888.00 2018-05-17 22:29:08.000 137 7896.03 939.42 53956.74 88888.00 2018-05-17 22:29:09.000 137 7896.03 939.45 53956.74 88888.00 2018-05-17 22:29:10.000 137 7896.04 939.47 53956.75 88888.00 2018-05-17 22:29:11.000 137 7896.04 939.51 53956.77 88888.00 2018-05-17 22:29:12.000 137 7896.04 939.52 53956.79 88888.00 2018-05-17 22:29:13.000 137 7896.05 939.54 53956.80 88888.00 2018-05-17 22:29:14.000 137 7896.08 939.59 53956.82 88888.00 2018-05-17 22:29:15.000 137 7896.11 939.62 53956.84 88888.00 2018-05-17 22:29:16.000 137 7896.13 939.65 53956.84 88888.00 2018-05-17 22:29:17.000 137 7896.16 939.68 53956.86 88888.00 2018-05-17 22:29:18.000 137 7896.19 939.71 53956.91 88888.00 2018-05-17 22:29:19.000 137 7896.22 939.75 53956.95 88888.00 2018-05-17 22:29:20.000 137 7896.26 939.77 53956.98 88888.00 2018-05-17 22:29:21.000 137 7896.29 939.80 53956.99 88888.00 2018-05-17 22:29:22.000 137 7896.31 939.83 53957.01 88888.00 2018-05-17 22:29:23.000 137 7896.33 939.88 53957.04 88888.00 2018-05-17 22:29:24.000 137 7896.36 939.92 53957.06 88888.00 2018-05-17 22:29:25.000 137 7896.39 939.95 53957.08 88888.00 2018-05-17 22:29:26.000 137 7896.43 940.00 53957.10 88888.00 2018-05-17 22:29:27.000 137 7896.46 940.06 53957.12 88888.00 2018-05-17 22:29:28.000 137 7896.47 940.12 53957.14 88888.00 2018-05-17 22:29:29.000 137 7896.48 940.18 53957.13 88888.00 2018-05-17 22:29:30.000 137 7896.50 940.25 53957.14 88888.00 2018-05-17 22:29:31.000 137 7896.51 940.32 53957.15 88888.00 2018-05-17 22:29:32.000 137 7896.52 940.39 53957.15 88888.00 2018-05-17 22:29:33.000 137 7896.53 940.46 53957.15 88888.00 2018-05-17 22:29:34.000 137 7896.52 940.53 53957.16 88888.00 2018-05-17 22:29:35.000 137 7896.51 940.60 53957.15 88888.00 2018-05-17 22:29:36.000 137 7896.52 940.66 53957.16 88888.00 2018-05-17 22:29:37.000 137 7896.52 940.72 53957.17 88888.00 2018-05-17 22:29:38.000 137 7896.51 940.76 53957.16 88888.00 2018-05-17 22:29:39.000 137 7896.51 940.79 53957.17 88888.00 2018-05-17 22:29:40.000 137 7896.51 940.81 53957.18 88888.00 2018-05-17 22:29:41.000 137 7896.53 940.85 53957.20 88888.00 2018-05-17 22:29:42.000 137 7896.55 940.90 53957.22 88888.00 2018-05-17 22:29:43.000 137 7896.56 940.95 53957.23 88888.00 2018-05-17 22:29:44.000 137 7896.57 940.99 53957.25 88888.00 2018-05-17 22:29:45.000 137 7896.59 941.03 53957.27 88888.00 2018-05-17 22:29:46.000 137 7896.61 941.06 53957.30 88888.00 2018-05-17 22:29:47.000 137 7896.64 941.10 53957.34 88888.00 2018-05-17 22:29:48.000 137 7896.67 941.12 53957.38 88888.00 2018-05-17 22:29:49.000 137 7896.71 941.14 53957.41 88888.00 2018-05-17 22:29:50.000 137 7896.74 941.18 53957.43 88888.00 2018-05-17 22:29:51.000 137 7896.78 941.22 53957.48 88888.00 2018-05-17 22:29:52.000 137 7896.82 941.24 53957.52 88888.00 2018-05-17 22:29:53.000 137 7896.86 941.28 53957.55 88888.00 2018-05-17 22:29:54.000 137 7896.89 941.33 53957.59 88888.00 2018-05-17 22:29:55.000 137 7896.94 941.36 53957.62 88888.00 2018-05-17 22:29:56.000 137 7896.98 941.38 53957.65 88888.00 2018-05-17 22:29:57.000 137 7897.02 941.41 53957.71 88888.00 2018-05-17 22:29:58.000 137 7897.07 941.44 53957.75 88888.00 2018-05-17 22:29:59.000 137 7897.12 941.45 53957.79 88888.00 2018-05-17 22:30:00.000 137 7897.15 941.49 53957.84 88888.00 2018-05-17 22:30:01.000 137 7897.19 941.51 53957.88 88888.00 2018-05-17 22:30:02.000 137 7897.23 941.52 53957.90 88888.00 2018-05-17 22:30:03.000 137 7897.25 941.54 53957.92 88888.00 2018-05-17 22:30:04.000 137 7897.26 941.56 53957.94 88888.00 2018-05-17 22:30:05.000 137 7897.25 941.59 53957.95 88888.00 2018-05-17 22:30:06.000 137 7897.25 941.63 53957.96 88888.00 2018-05-17 22:30:07.000 137 7897.25 941.66 53957.95 88888.00 2018-05-17 22:30:08.000 137 7897.23 941.71 53957.95 88888.00 2018-05-17 22:30:09.000 137 7897.23 941.77 53957.95 88888.00 2018-05-17 22:30:10.000 137 7897.23 941.84 53957.93 88888.00 2018-05-17 22:30:11.000 137 7897.22 941.90 53957.93 88888.00 2018-05-17 22:30:12.000 137 7897.19 941.96 53957.93 88888.00 2018-05-17 22:30:13.000 137 7897.17 942.01 53957.91 88888.00 2018-05-17 22:30:14.000 137 7897.15 942.08 53957.92 88888.00 2018-05-17 22:30:15.000 137 7897.14 942.16 53957.92 88888.00 2018-05-17 22:30:16.000 137 7897.14 942.22 53957.91 88888.00 2018-05-17 22:30:17.000 137 7897.14 942.26 53957.93 88888.00 2018-05-17 22:30:18.000 137 7897.13 942.31 53957.95 88888.00 2018-05-17 22:30:19.000 137 7897.13 942.36 53957.97 88888.00 2018-05-17 22:30:20.000 137 7897.15 942.38 53958.01 88888.00 2018-05-17 22:30:21.000 137 7897.13 942.40 53958.03 88888.00 2018-05-17 22:30:22.000 137 7897.12 942.42 53958.02 88888.00 2018-05-17 22:30:23.000 137 7897.12 942.44 53958.03 88888.00 2018-05-17 22:30:24.000 137 7897.12 942.48 53958.03 88888.00 2018-05-17 22:30:25.000 137 7897.11 942.51 53958.03 88888.00 2018-05-17 22:30:26.000 137 7897.10 942.53 53958.04 88888.00 2018-05-17 22:30:27.000 137 7897.09 942.56 53958.06 88888.00 2018-05-17 22:30:28.000 137 7897.07 942.58 53958.08 88888.00 2018-05-17 22:30:29.000 137 7897.05 942.60 53958.09 88888.00 2018-05-17 22:30:30.000 137 7897.04 942.62 53958.08 88888.00 2018-05-17 22:30:31.000 137 7897.01 942.66 53958.07 88888.00 2018-05-17 22:30:32.000 137 7896.99 942.69 53958.07 88888.00 2018-05-17 22:30:33.000 137 7896.96 942.70 53958.07 88888.00 2018-05-17 22:30:34.000 137 7896.93 942.73 53958.07 88888.00 2018-05-17 22:30:35.000 137 7896.91 942.76 53958.07 88888.00 2018-05-17 22:30:36.000 137 7896.89 942.79 53958.07 88888.00 2018-05-17 22:30:37.000 137 7896.85 942.83 53958.07 88888.00 2018-05-17 22:30:38.000 137 7896.82 942.86 53958.06 88888.00 2018-05-17 22:30:39.000 137 7896.78 942.89 53958.04 88888.00 2018-05-17 22:30:40.000 137 7896.73 942.92 53958.02 88888.00 2018-05-17 22:30:41.000 137 7896.71 942.96 53958.03 88888.00 2018-05-17 22:30:42.000 137 7896.69 942.99 53958.03 88888.00 2018-05-17 22:30:43.000 137 7896.67 943.03 53958.04 88888.00 2018-05-17 22:30:44.000 137 7896.66 943.07 53958.04 88888.00 2018-05-17 22:30:45.000 137 7896.63 943.10 53958.06 88888.00 2018-05-17 22:30:46.000 137 7896.61 943.14 53958.08 88888.00 2018-05-17 22:30:47.000 137 7896.61 943.18 53958.09 88888.00 2018-05-17 22:30:48.000 137 7896.61 943.21 53958.10 88888.00 2018-05-17 22:30:49.000 137 7896.60 943.24 53958.11 88888.00 2018-05-17 22:30:50.000 137 7896.60 943.27 53958.12 88888.00 2018-05-17 22:30:51.000 137 7896.60 943.30 53958.14 88888.00 2018-05-17 22:30:52.000 137 7896.60 943.35 53958.15 88888.00 2018-05-17 22:30:53.000 137 7896.62 943.39 53958.18 88888.00 2018-05-17 22:30:54.000 137 7896.62 943.42 53958.21 88888.00 2018-05-17 22:30:55.000 137 7896.62 943.45 53958.23 88888.00 2018-05-17 22:30:56.000 137 7896.64 943.49 53958.26 88888.00 2018-05-17 22:30:57.000 137 7896.66 943.51 53958.30 88888.00 2018-05-17 22:30:58.000 137 7896.69 943.53 53958.34 88888.00 2018-05-17 22:30:59.000 137 7896.71 943.55 53958.36 88888.00 2018-05-17 22:31:00.000 137 7896.73 943.57 53958.40 88888.00 2018-05-17 22:31:01.000 137 7896.77 943.59 53958.45 88888.00 2018-05-17 22:31:02.000 137 7896.81 943.61 53958.49 88888.00 2018-05-17 22:31:03.000 137 7896.84 943.62 53958.54 88888.00 2018-05-17 22:31:04.000 137 7896.88 943.63 53958.60 88888.00 2018-05-17 22:31:05.000 137 7896.94 943.63 53958.66 88888.00 2018-05-17 22:31:06.000 137 7897.00 943.65 53958.72 88888.00 2018-05-17 22:31:07.000 137 7897.05 943.66 53958.78 88888.00 2018-05-17 22:31:08.000 137 7897.12 943.67 53958.84 88888.00 2018-05-17 22:31:09.000 137 7897.18 943.67 53958.90 88888.00 2018-05-17 22:31:10.000 137 7897.25 943.67 53958.96 88888.00 2018-05-17 22:31:11.000 137 7897.32 943.69 53959.03 88888.00 2018-05-17 22:31:12.000 137 7897.39 943.71 53959.09 88888.00 2018-05-17 22:31:13.000 137 7897.45 943.72 53959.14 88888.00 2018-05-17 22:31:14.000 137 7897.51 943.73 53959.20 88888.00 2018-05-17 22:31:15.000 137 7897.58 943.74 53959.25 88888.00 2018-05-17 22:31:16.000 137 7897.63 943.75 53959.29 88888.00 2018-05-17 22:31:17.000 137 7897.67 943.76 53959.34 88888.00 2018-05-17 22:31:18.000 137 7897.70 943.77 53959.38 88888.00 2018-05-17 22:31:19.000 137 7897.72 943.78 53959.40 88888.00 2018-05-17 22:31:20.000 137 7897.75 943.79 53959.43 88888.00 2018-05-17 22:31:21.000 137 7897.77 943.82 53959.45 88888.00 2018-05-17 22:31:22.000 137 7897.77 943.84 53959.46 88888.00 2018-05-17 22:31:23.000 137 7897.78 943.85 53959.47 88888.00 2018-05-17 22:31:24.000 137 7897.77 943.83 53959.49 88888.00 2018-05-17 22:31:25.000 137 7897.75 943.85 53959.51 88888.00 2018-05-17 22:31:26.000 137 7897.76 943.89 53959.52 88888.00 2018-05-17 22:31:27.000 137 7897.77 943.93 53959.52 88888.00 2018-05-17 22:31:28.000 137 7897.75 943.97 53959.52 88888.00 2018-05-17 22:31:29.000 137 7897.73 944.00 53959.52 88888.00 2018-05-17 22:31:30.000 137 7897.69 944.03 53959.51 88888.00 2018-05-17 22:31:31.000 137 7897.66 944.06 53959.49 88888.00 2018-05-17 22:31:32.000 137 7897.64 944.09 53959.47 88888.00 2018-05-17 22:31:33.000 137 7897.59 944.13 53959.45 88888.00 2018-05-17 22:31:34.000 137 7897.53 944.15 53959.43 88888.00 2018-05-17 22:31:35.000 137 7897.47 944.15 53959.41 88888.00 2018-05-17 22:31:36.000 137 7897.41 944.18 53959.38 88888.00 2018-05-17 22:31:37.000 137 7897.35 944.21 53959.34 88888.00 2018-05-17 22:31:38.000 137 7897.30 944.24 53959.30 88888.00 2018-05-17 22:31:39.000 137 7897.24 944.26 53959.27 88888.00 2018-05-17 22:31:40.000 137 7897.16 944.30 53959.23 88888.00 2018-05-17 22:31:41.000 137 7897.06 944.31 53959.19 88888.00 2018-05-17 22:31:42.000 137 7896.96 944.31 53959.16 88888.00 2018-05-17 22:31:43.000 137 7896.88 944.32 53959.13 88888.00 2018-05-17 22:31:44.000 137 7896.80 944.33 53959.10 88888.00 2018-05-17 22:31:45.000 137 7896.72 944.34 53959.06 88888.00 2018-05-17 22:31:46.000 137 7896.64 944.35 53959.02 88888.00 2018-05-17 22:31:47.000 137 7896.55 944.34 53959.00 88888.00 2018-05-17 22:31:48.000 137 7896.46 944.35 53958.98 88888.00 2018-05-17 22:31:49.000 137 7896.40 944.38 53958.96 88888.00 2018-05-17 22:31:50.000 137 7896.35 944.41 53958.95 88888.00 2018-05-17 22:31:51.000 137 7896.29 944.42 53958.94 88888.00 2018-05-17 22:31:52.000 137 7896.23 944.43 53958.91 88888.00 2018-05-17 22:31:53.000 137 7896.18 944.44 53958.89 88888.00 2018-05-17 22:31:54.000 137 7896.12 944.46 53958.89 88888.00 2018-05-17 22:31:55.000 137 7896.07 944.49 53958.88 88888.00 2018-05-17 22:31:56.000 137 7896.04 944.52 53958.88 88888.00 2018-05-17 22:31:57.000 137 7896.01 944.53 53958.88 88888.00 2018-05-17 22:31:58.000 137 7895.99 944.54 53958.88 88888.00 2018-05-17 22:31:59.000 137 7895.96 944.55 53958.89 88888.00 2018-05-17 22:32:00.000 137 7895.93 944.54 53958.89 88888.00 2018-05-17 22:32:01.000 137 7895.90 944.53 53958.89 88888.00 2018-05-17 22:32:02.000 137 7895.87 944.54 53958.88 88888.00 2018-05-17 22:32:03.000 137 7895.83 944.55 53958.87 88888.00 2018-05-17 22:32:04.000 137 7895.81 944.57 53958.89 88888.00 2018-05-17 22:32:05.000 137 7895.78 944.58 53958.90 88888.00 2018-05-17 22:32:06.000 137 7895.76 944.58 53958.90 88888.00 2018-05-17 22:32:07.000 137 7895.74 944.58 53958.90 88888.00 2018-05-17 22:32:08.000 137 7895.72 944.59 53958.91 88888.00 2018-05-17 22:32:09.000 137 7895.69 944.59 53958.91 88888.00 2018-05-17 22:32:10.000 137 7895.65 944.60 53958.90 88888.00 2018-05-17 22:32:11.000 137 7895.63 944.63 53958.90 88888.00 2018-05-17 22:32:12.000 137 7895.61 944.65 53958.90 88888.00 2018-05-17 22:32:13.000 137 7895.57 944.67 53958.89 88888.00 2018-05-17 22:32:14.000 137 7895.55 944.70 53958.88 88888.00 2018-05-17 22:32:15.000 137 7895.52 944.73 53958.87 88888.00 2018-05-17 22:32:16.000 137 7895.46 944.74 53958.85 88888.00 2018-05-17 22:32:17.000 137 7895.40 944.75 53958.83 88888.00 2018-05-17 22:32:18.000 137 7895.35 944.76 53958.82 88888.00 2018-05-17 22:32:19.000 137 7895.29 944.76 53958.81 88888.00 2018-05-17 22:32:20.000 137 7895.27 944.79 53958.81 88888.00 2018-05-17 22:32:21.000 137 7895.26 944.82 53958.82 88888.00 2018-05-17 22:32:22.000 137 7895.23 944.84 53958.81 88888.00 2018-05-17 22:32:23.000 137 7895.19 944.84 53958.80 88888.00 2018-05-17 22:32:24.000 137 7895.14 944.83 53958.79 88888.00 2018-05-17 22:32:25.000 137 7895.10 944.82 53958.77 88888.00 2018-05-17 22:32:26.000 137 7895.05 944.83 53958.75 88888.00 2018-05-17 22:32:27.000 137 7894.99 944.84 53958.73 88888.00 2018-05-17 22:32:28.000 137 7894.94 944.85 53958.71 88888.00 2018-05-17 22:32:29.000 137 7894.89 944.86 53958.70 88888.00 2018-05-17 22:32:30.000 137 7894.83 944.87 53958.69 88888.00 2018-05-17 22:32:31.000 137 7894.78 944.86 53958.69 88888.00 2018-05-17 22:32:32.000 137 7894.73 944.86 53958.67 88888.00 2018-05-17 22:32:33.000 137 7894.68 944.87 53958.65 88888.00 2018-05-17 22:32:34.000 137 7894.64 944.87 53958.64 88888.00 2018-05-17 22:32:35.000 137 7894.60 944.88 53958.64 88888.00 2018-05-17 22:32:36.000 137 7894.55 944.88 53958.63 88888.00 2018-05-17 22:32:37.000 137 7894.49 944.87 53958.62 88888.00 2018-05-17 22:32:38.000 137 7894.45 944.88 53958.61 88888.00 2018-05-17 22:32:39.000 137 7894.41 944.89 53958.61 88888.00 2018-05-17 22:32:40.000 137 7894.38 944.90 53958.60 88888.00 2018-05-17 22:32:41.000 137 7894.36 944.92 53958.61 88888.00 2018-05-17 22:32:42.000 137 7894.34 944.93 53958.61 88888.00 2018-05-17 22:32:43.000 137 7894.30 944.92 53958.60 88888.00 2018-05-17 22:32:44.000 137 7894.25 944.91 53958.58 88888.00 2018-05-17 22:32:45.000 137 7894.22 944.92 53958.57 88888.00 2018-05-17 22:32:46.000 137 7894.19 944.95 53958.58 88888.00 2018-05-17 22:32:47.000 137 7894.17 944.96 53958.58 88888.00 2018-05-17 22:32:48.000 137 7894.14 944.98 53958.56 88888.00 2018-05-17 22:32:49.000 137 7894.10 945.00 53958.56 88888.00 2018-05-17 22:32:50.000 137 7894.08 945.03 53958.58 88888.00 2018-05-17 22:32:51.000 137 7894.06 945.05 53958.58 88888.00 2018-05-17 22:32:52.000 137 7894.04 945.06 53958.57 88888.00 2018-05-17 22:32:53.000 137 7894.01 945.07 53958.58 88888.00 2018-05-17 22:32:54.000 137 7894.00 945.08 53958.57 88888.00 2018-05-17 22:32:55.000 137 7893.97 945.10 53958.57 88888.00 2018-05-17 22:32:56.000 137 7893.95 945.12 53958.57 88888.00 2018-05-17 22:32:57.000 137 7893.92 945.14 53958.57 88888.00 2018-05-17 22:32:58.000 137 7893.89 945.18 53958.56 88888.00 2018-05-17 22:32:59.000 137 7893.88 945.23 53958.56 88888.00 2018-05-17 22:33:00.000 137 7893.86 945.24 53958.55 88888.00 2018-05-17 22:33:01.000 137 7893.83 945.25 53958.55 88888.00 2018-05-17 22:33:02.000 137 7893.79 945.27 53958.55 88888.00 2018-05-17 22:33:03.000 137 7893.75 945.26 53958.54 88888.00 2018-05-17 22:33:04.000 137 7893.71 945.25 53958.54 88888.00 2018-05-17 22:33:05.000 137 7893.68 945.25 53958.53 88888.00 2018-05-17 22:33:06.000 137 7893.67 945.27 53958.53 88888.00 2018-05-17 22:33:07.000 137 7893.65 945.28 53958.53 88888.00 2018-05-17 22:33:08.000 137 7893.63 945.29 53958.54 88888.00 2018-05-17 22:33:09.000 137 7893.61 945.32 53958.54 88888.00 2018-05-17 22:33:10.000 137 7893.60 945.34 53958.54 88888.00 2018-05-17 22:33:11.000 137 7893.58 945.35 53958.55 88888.00 2018-05-17 22:33:12.000 137 7893.55 945.35 53958.55 88888.00 2018-05-17 22:33:13.000 137 7893.53 945.35 53958.56 88888.00 2018-05-17 22:33:14.000 137 7893.52 945.36 53958.56 88888.00 2018-05-17 22:33:15.000 137 7893.49 945.39 53958.56 88888.00 2018-05-17 22:33:16.000 137 7893.48 945.40 53958.57 88888.00 2018-05-17 22:33:17.000 137 7893.49 945.41 53958.57 88888.00 2018-05-17 22:33:18.000 137 7893.49 945.45 53958.57 88888.00 2018-05-17 22:33:19.000 137 7893.47 945.48 53958.58 88888.00 2018-05-17 22:33:20.000 137 7893.45 945.49 53958.59 88888.00 2018-05-17 22:33:21.000 137 7893.43 945.48 53958.59 88888.00 2018-05-17 22:33:22.000 137 7893.42 945.48 53958.60 88888.00 2018-05-17 22:33:23.000 137 7893.40 945.48 53958.61 88888.00 2018-05-17 22:33:24.000 137 7893.39 945.48 53958.62 88888.00 2018-05-17 22:33:25.000 137 7893.40 945.49 53958.63 88888.00 2018-05-17 22:33:26.000 137 7893.41 945.51 53958.66 88888.00 2018-05-17 22:33:27.000 137 7893.41 945.54 53958.69 88888.00 2018-05-17 22:33:28.000 137 7893.39 945.55 53958.70 88888.00 2018-05-17 22:33:29.000 137 7893.37 945.56 53958.71 88888.00 2018-05-17 22:33:30.000 137 7893.37 945.57 53958.70 88888.00 2018-05-17 22:33:31.000 137 7893.37 945.59 53958.70 88888.00 2018-05-17 22:33:32.000 137 7893.36 945.63 53958.71 88888.00 2018-05-17 22:33:33.000 137 7893.36 945.65 53958.72 88888.00 2018-05-17 22:33:34.000 137 7893.37 945.68 53958.73 88888.00 2018-05-17 22:33:35.000 137 7893.38 945.70 53958.74 88888.00 2018-05-17 22:33:36.000 137 7893.38 945.72 53958.76 88888.00 2018-05-17 22:33:37.000 137 7893.39 945.75 53958.78 88888.00 2018-05-17 22:33:38.000 137 7893.39 945.77 53958.80 88888.00 2018-05-17 22:33:39.000 137 7893.40 945.78 53958.82 88888.00 2018-05-17 22:33:40.000 137 7893.41 945.78 53958.85 88888.00 2018-05-17 22:33:41.000 137 7893.41 945.80 53958.87 88888.00 2018-05-17 22:33:42.000 137 7893.41 945.82 53958.87 88888.00 2018-05-17 22:33:43.000 137 7893.40 945.80 53958.88 88888.00 2018-05-17 22:33:44.000 137 7893.39 945.79 53958.90 88888.00 2018-05-17 22:33:45.000 137 7893.39 945.81 53958.92 88888.00 2018-05-17 22:33:46.000 137 7893.39 945.81 53958.93 88888.00 2018-05-17 22:33:47.000 137 7893.39 945.80 53958.93 88888.00 2018-05-17 22:33:48.000 137 7893.39 945.81 53958.94 88888.00 2018-05-17 22:33:49.000 137 7893.40 945.81 53958.95 88888.00 2018-05-17 22:33:50.000 137 7893.41 945.83 53958.96 88888.00 2018-05-17 22:33:51.000 137 7893.40 945.84 53958.96 88888.00 2018-05-17 22:33:52.000 137 7893.39 945.84 53958.98 88888.00 2018-05-17 22:33:53.000 137 7893.41 945.87 53959.00 88888.00 2018-05-17 22:33:54.000 137 7893.41 945.89 53959.02 88888.00 2018-05-17 22:33:55.000 137 7893.41 945.90 53959.04 88888.00 2018-05-17 22:33:56.000 137 7893.41 945.91 53959.05 88888.00 2018-05-17 22:33:57.000 137 7893.42 945.93 53959.06 88888.00 2018-05-17 22:33:58.000 137 7893.42 945.94 53959.08 88888.00 2018-05-17 22:33:59.000 137 7893.41 945.95 53959.08 88888.00 2018-05-17 22:34:00.000 137 7893.40 945.98 53959.09 88888.00 2018-05-17 22:34:01.000 137 7893.40 946.01 53959.09 88888.00 2018-05-17 22:34:02.000 137 7893.39 946.03 53959.11 88888.00 2018-05-17 22:34:03.000 137 7893.39 946.04 53959.13 88888.00 2018-05-17 22:34:04.000 137 7893.39 946.04 53959.14 88888.00 2018-05-17 22:34:05.000 137 7893.38 946.05 53959.15 88888.00 2018-05-17 22:34:06.000 137 7893.37 946.07 53959.15 88888.00 2018-05-17 22:34:07.000 137 7893.38 946.09 53959.14 88888.00 2018-05-17 22:34:08.000 137 7893.38 946.10 53959.17 88888.00 2018-05-17 22:34:09.000 137 7893.37 946.09 53959.20 88888.00 2018-05-17 22:34:10.000 137 7893.38 946.09 53959.23 88888.00 2018-05-17 22:34:11.000 137 7893.39 946.11 53959.24 88888.00 2018-05-17 22:34:12.000 137 7893.40 946.11 53959.26 88888.00 2018-05-17 22:34:13.000 137 7893.42 946.13 53959.29 88888.00 2018-05-17 22:34:14.000 137 7893.45 946.16 53959.32 88888.00 2018-05-17 22:34:15.000 137 7893.47 946.18 53959.33 88888.00 2018-05-17 22:34:16.000 137 7893.47 946.18 53959.35 88888.00 2018-05-17 22:34:17.000 137 7893.49 946.19 53959.38 88888.00 2018-05-17 22:34:18.000 137 7893.50 946.20 53959.40 88888.00 2018-05-17 22:34:19.000 137 7893.50 946.19 53959.42 88888.00 2018-05-17 22:34:20.000 137 7893.50 946.18 53959.44 88888.00 2018-05-17 22:34:21.000 137 7893.51 946.18 53959.45 88888.00 2018-05-17 22:34:22.000 137 7893.51 946.19 53959.45 88888.00 2018-05-17 22:34:23.000 137 7893.52 946.20 53959.47 88888.00 2018-05-17 22:34:24.000 137 7893.52 946.21 53959.50 88888.00 2018-05-17 22:34:25.000 137 7893.53 946.20 53959.52 88888.00 2018-05-17 22:34:26.000 137 7893.55 946.19 53959.53 88888.00 2018-05-17 22:34:27.000 137 7893.55 946.19 53959.54 88888.00 2018-05-17 22:34:28.000 137 7893.56 946.18 53959.56 88888.00 2018-05-17 22:34:29.000 137 7893.56 946.18 53959.57 88888.00 2018-05-17 22:34:30.000 137 7893.56 946.19 53959.59 88888.00 2018-05-17 22:34:31.000 137 7893.57 946.20 53959.61 88888.00 2018-05-17 22:34:32.000 137 7893.59 946.21 53959.61 88888.00 2018-05-17 22:34:33.000 137 7893.60 946.22 53959.63 88888.00 2018-05-17 22:34:34.000 137 7893.60 946.24 53959.66 88888.00 2018-05-17 22:34:35.000 137 7893.62 946.27 53959.67 88888.00 2018-05-17 22:34:36.000 137 7893.64 946.28 53959.69 88888.00 2018-05-17 22:34:37.000 137 7893.66 946.30 53959.73 88888.00 2018-05-17 22:34:38.000 137 7893.68 946.34 53959.76 88888.00 2018-05-17 22:34:39.000 137 7893.71 946.37 53959.77 88888.00 2018-05-17 22:34:40.000 137 7893.74 946.40 53959.79 88888.00 2018-05-17 22:34:41.000 137 7893.77 946.45 53959.82 88888.00 2018-05-17 22:34:42.000 137 7893.81 946.50 53959.84 88888.00 2018-05-17 22:34:43.000 137 7893.82 946.52 53959.86 88888.00 2018-05-17 22:34:44.000 137 7893.82 946.54 53959.87 88888.00 2018-05-17 22:34:45.000 137 7893.83 946.57 53959.87 88888.00 2018-05-17 22:34:46.000 137 7893.84 946.60 53959.88 88888.00 2018-05-17 22:34:47.000 137 7893.84 946.63 53959.89 88888.00 2018-05-17 22:34:48.000 137 7893.84 946.66 53959.90 88888.00 2018-05-17 22:34:49.000 137 7893.85 946.69 53959.91 88888.00 2018-05-17 22:34:50.000 137 7893.86 946.72 53959.93 88888.00 2018-05-17 22:34:51.000 137 7893.88 946.73 53959.94 88888.00 2018-05-17 22:34:52.000 137 7893.89 946.75 53959.95 88888.00 2018-05-17 22:34:53.000 137 7893.89 946.76 53959.96 88888.00 2018-05-17 22:34:54.000 137 7893.90 946.77 53959.98 88888.00 2018-05-17 22:34:55.000 137 7893.92 946.80 53960.00 88888.00 2018-05-17 22:34:56.000 137 7893.94 946.84 53960.02 88888.00 2018-05-17 22:34:57.000 137 7893.97 946.85 53960.05 88888.00 2018-05-17 22:34:58.000 137 7894.01 946.89 53960.08 88888.00 2018-05-17 22:34:59.000 137 7894.04 946.94 53960.12 88888.00 2018-05-17 22:35:00.000 137 7894.07 946.97 53960.15 88888.00 2018-05-17 22:35:01.000 137 7894.11 946.99 53960.18 88888.00 2018-05-17 22:35:02.000 137 7894.16 947.04 53960.23 88888.00 2018-05-17 22:35:03.000 137 7894.22 947.09 53960.27 88888.00 2018-05-17 22:35:04.000 137 7894.27 947.13 53960.30 88888.00 2018-05-17 22:35:05.000 137 7894.31 947.16 53960.34 88888.00 2018-05-17 22:35:06.000 137 7894.35 947.21 53960.38 88888.00 2018-05-17 22:35:07.000 137 7894.40 947.26 53960.40 88888.00 2018-05-17 22:35:08.000 137 7894.44 947.30 53960.43 88888.00 2018-05-17 22:35:09.000 137 7894.47 947.33 53960.46 88888.00 2018-05-17 22:35:10.000 137 7894.51 947.38 53960.50 88888.00 2018-05-17 22:35:11.000 137 7894.56 947.40 53960.54 88888.00 2018-05-17 22:35:12.000 137 7894.59 947.44 53960.57 88888.00 2018-05-17 22:35:13.000 137 7894.61 947.48 53960.61 88888.00 2018-05-17 22:35:14.000 137 7894.65 947.52 53960.63 88888.00 2018-05-17 22:35:15.000 137 7894.70 947.54 53960.65 88888.00 2018-05-17 22:35:16.000 137 7894.74 947.57 53960.67 88888.00 2018-05-17 22:35:17.000 137 7894.76 947.58 53960.70 88888.00 2018-05-17 22:35:18.000 137 7894.78 947.61 53960.73 88888.00 2018-05-17 22:35:19.000 137 7894.82 947.66 53960.77 88888.00 2018-05-17 22:35:20.000 137 7894.86 947.69 53960.80 88888.00 2018-05-17 22:35:21.000 137 7894.89 947.72 53960.84 88888.00 2018-05-17 22:35:22.000 137 7894.94 947.75 53960.88 88888.00 2018-05-17 22:35:23.000 137 7894.99 947.77 53960.91 88888.00 2018-05-17 22:35:24.000 137 7895.02 947.80 53960.95 88888.00 2018-05-17 22:35:25.000 137 7895.07 947.83 53960.99 88888.00 2018-05-17 22:35:26.000 137 7895.14 947.87 53961.04 88888.00 2018-05-17 22:35:27.000 137 7895.20 947.90 53961.09 88888.00 2018-05-17 22:35:28.000 137 7895.26 947.94 53961.14 88888.00 2018-05-17 22:35:29.000 137 7895.33 947.97 53961.20 88888.00 2018-05-17 22:35:30.000 137 7895.40 947.98 53961.26 88888.00 2018-05-17 22:35:31.000 137 7895.46 948.00 53961.31 88888.00 2018-05-17 22:35:32.000 137 7895.51 948.02 53961.35 88888.00 2018-05-17 22:35:33.000 137 7895.57 948.04 53961.40 88888.00 2018-05-17 22:35:34.000 137 7895.64 948.06 53961.46 88888.00 2018-05-17 22:35:35.000 137 7895.71 948.08 53961.53 88888.00 2018-05-17 22:35:36.000 137 7895.79 948.10 53961.58 88888.00 2018-05-17 22:35:37.000 137 7895.87 948.12 53961.62 88888.00 2018-05-17 22:35:38.000 137 7895.93 948.14 53961.67 88888.00 2018-05-17 22:35:39.000 137 7895.97 948.15 53961.71 88888.00 2018-05-17 22:35:40.000 137 7896.02 948.15 53961.75 88888.00 2018-05-17 22:35:41.000 137 7896.06 948.19 53961.80 88888.00 2018-05-17 22:35:42.000 137 7896.11 948.21 53961.83 88888.00 2018-05-17 22:35:43.000 137 7896.15 948.21 53961.87 88888.00 2018-05-17 22:35:44.000 137 7896.19 948.22 53961.91 88888.00 2018-05-17 22:35:45.000 137 7896.25 948.24 53961.94 88888.00 2018-05-17 22:35:46.000 137 7896.30 948.27 53961.97 88888.00 2018-05-17 22:35:47.000 137 7896.34 948.31 53962.02 88888.00 2018-05-17 22:35:48.000 137 7896.39 948.34 53962.06 88888.00 2018-05-17 22:35:49.000 137 7896.45 948.38 53962.11 88888.00 2018-05-17 22:35:50.000 137 7896.52 948.42 53962.15 88888.00 2018-05-17 22:35:51.000 137 7896.58 948.45 53962.20 88888.00 2018-05-17 22:35:52.000 137 7896.63 948.48 53962.23 88888.00 2018-05-17 22:35:53.000 137 7896.66 948.50 53962.26 88888.00 2018-05-17 22:35:54.000 137 7896.69 948.55 53962.29 88888.00 2018-05-17 22:35:55.000 137 7896.73 948.61 53962.31 88888.00 2018-05-17 22:35:56.000 137 7896.76 948.66 53962.33 88888.00 2018-05-17 22:35:57.000 137 7896.78 948.70 53962.34 88888.00 2018-05-17 22:35:58.000 137 7896.81 948.75 53962.35 88888.00 2018-05-17 22:35:59.000 137 7896.83 948.81 53962.36 88888.00 2018-05-17 22:36:00.000 137 7896.85 948.86 53962.38 88888.00 2018-05-17 22:36:01.000 137 7896.87 948.93 53962.39 88888.00 2018-05-17 22:36:02.000 137 7896.88 949.00 53962.39 88888.00 2018-05-17 22:36:03.000 137 7896.88 949.05 53962.39 88888.00 2018-05-17 22:36:04.000 137 7896.87 949.10 53962.39 88888.00 2018-05-17 22:36:05.000 137 7896.86 949.15 53962.38 88888.00 2018-05-17 22:36:06.000 137 7896.83 949.19 53962.38 88888.00 2018-05-17 22:36:07.000 137 7896.82 949.24 53962.38 88888.00 2018-05-17 22:36:08.000 137 7896.81 949.28 53962.38 88888.00 2018-05-17 22:36:09.000 137 7896.80 949.33 53962.38 88888.00 2018-05-17 22:36:10.000 137 7896.76 949.39 53962.34 88888.00 2018-05-17 22:36:11.000 137 7896.72 949.44 53962.31 88888.00 2018-05-17 22:36:12.000 137 7896.67 949.47 53962.30 88888.00 2018-05-17 22:36:13.000 137 7896.61 949.50 53962.29 88888.00 2018-05-17 22:36:14.000 137 7896.57 949.55 53962.27 88888.00 2018-05-17 22:36:15.000 137 7896.52 949.60 53962.23 88888.00 2018-05-17 22:36:16.000 137 7896.46 949.64 53962.19 88888.00 2018-05-17 22:36:17.000 137 7896.39 949.66 53962.16 88888.00 2018-05-17 22:36:18.000 137 7896.32 949.70 53962.12 88888.00 2018-05-17 22:36:19.000 137 7896.26 949.75 53962.10 88888.00 2018-05-17 22:36:20.000 137 7896.20 949.79 53962.06 88888.00 2018-05-17 22:36:21.000 137 7896.14 949.81 53962.04 88888.00 2018-05-17 22:36:22.000 137 7896.09 949.83 53962.03 88888.00 2018-05-17 22:36:23.000 137 7896.03 949.85 53962.03 88888.00 2018-05-17 22:36:24.000 137 7895.97 949.87 53962.01 88888.00 2018-05-17 22:36:25.000 137 7895.93 949.90 53961.99 88888.00 2018-05-17 22:36:26.000 137 7895.90 949.91 53962.00 88888.00 2018-05-17 22:36:27.000 137 7895.89 949.93 53962.00 88888.00 2018-05-17 22:36:28.000 137 7895.86 949.93 53962.00 88888.00 2018-05-17 22:36:29.000 137 7895.82 949.93 53962.02 88888.00 2018-05-17 22:36:30.000 137 7895.79 949.95 53962.03 88888.00 2018-05-17 22:36:31.000 137 7895.78 949.96 53962.04 88888.00 2018-05-17 22:36:32.000 137 7895.77 949.97 53962.06 88888.00 2018-05-17 22:36:33.000 137 7895.77 949.98 53962.08 88888.00 2018-05-17 22:36:34.000 137 7895.77 949.98 53962.11 88888.00 2018-05-17 22:36:35.000 137 7895.78 949.98 53962.14 88888.00 2018-05-17 22:36:36.000 137 7895.77 949.99 53962.16 88888.00 2018-05-17 22:36:37.000 137 7895.77 950.00 53962.16 88888.00 2018-05-17 22:36:38.000 137 7895.79 950.01 53962.20 88888.00 2018-05-17 22:36:39.000 137 7895.79 950.02 53962.24 88888.00 2018-05-17 22:36:40.000 137 7895.79 950.02 53962.27 88888.00 2018-05-17 22:36:41.000 137 7895.79 950.02 53962.27 88888.00 2018-05-17 22:36:42.000 137 7895.78 950.02 53962.27 88888.00 2018-05-17 22:36:43.000 137 7895.75 950.03 53962.28 88888.00 2018-05-17 22:36:44.000 137 7895.74 950.05 53962.28 88888.00 2018-05-17 22:36:45.000 137 7895.73 950.06 53962.29 88888.00 2018-05-17 22:36:46.000 137 7895.74 950.07 53962.29 88888.00 2018-05-17 22:36:47.000 137 7895.74 950.09 53962.30 88888.00 2018-05-17 22:36:48.000 137 7895.71 950.12 53962.30 88888.00 2018-05-17 22:36:49.000 137 7895.70 950.16 53962.30 88888.00 2018-05-17 22:36:50.000 137 7895.69 950.18 53962.30 88888.00 2018-05-17 22:36:51.000 137 7895.66 950.21 53962.30 88888.00 2018-05-17 22:36:52.000 137 7895.64 950.24 53962.31 88888.00 2018-05-17 22:36:53.000 137 7895.63 950.28 53962.32 88888.00 2018-05-17 22:36:54.000 137 7895.62 950.32 53962.31 88888.00 2018-05-17 22:36:55.000 137 7895.59 950.35 53962.31 88888.00 2018-05-17 22:36:56.000 137 7895.55 950.38 53962.32 88888.00 2018-05-17 22:36:57.000 137 7895.51 950.42 53962.32 88888.00 2018-05-17 22:36:58.000 137 7895.50 950.43 53962.33 88888.00 2018-05-17 22:36:59.000 137 7895.49 950.42 53962.34 88888.00 2018-05-17 22:37:00.000 137 7895.47 950.42 53962.34 88888.00 2018-05-17 22:37:01.000 137 7895.46 950.44 53962.36 88888.00 2018-05-17 22:37:02.000 137 7895.46 950.44 53962.38 88888.00 2018-05-17 22:37:03.000 137 7895.46 950.43 53962.41 88888.00 2018-05-17 22:37:04.000 137 7895.46 950.43 53962.44 88888.00 2018-05-17 22:37:05.000 137 7895.47 950.44 53962.47 88888.00 2018-05-17 22:37:06.000 137 7895.48 950.43 53962.49 88888.00 2018-05-17 22:37:07.000 137 7895.49 950.43 53962.52 88888.00 2018-05-17 22:37:08.000 137 7895.52 950.43 53962.57 88888.00 2018-05-17 22:37:09.000 137 7895.55 950.41 53962.61 88888.00 2018-05-17 22:37:10.000 137 7895.58 950.40 53962.64 88888.00 2018-05-17 22:37:11.000 137 7895.63 950.40 53962.70 88888.00 2018-05-17 22:37:12.000 137 7895.69 950.39 53962.75 88888.00 2018-05-17 22:37:13.000 137 7895.74 950.37 53962.80 88888.00 2018-05-17 22:37:14.000 137 7895.78 950.35 53962.85 88888.00 2018-05-17 22:37:15.000 137 7895.82 950.34 53962.89 88888.00 2018-05-17 22:37:16.000 137 7895.85 950.34 53962.94 88888.00 2018-05-17 22:37:17.000 137 7895.87 950.34 53962.98 88888.00 2018-05-17 22:37:18.000 137 7895.89 950.34 53962.99 88888.00 2018-05-17 22:37:19.000 137 7895.92 950.34 53963.01 88888.00 2018-05-17 22:37:20.000 137 7895.94 950.34 53963.04 88888.00 2018-05-17 22:37:21.000 137 7895.94 950.35 53963.07 88888.00 2018-05-17 22:37:22.000 137 7895.95 950.37 53963.09 88888.00 2018-05-17 22:37:23.000 137 7895.98 950.40 53963.11 88888.00 2018-05-17 22:37:24.000 137 7896.00 950.43 53963.12 88888.00 2018-05-17 22:37:25.000 137 7896.01 950.44 53963.13 88888.00 2018-05-17 22:37:26.000 137 7895.99 950.46 53963.15 88888.00 2018-05-17 22:37:27.000 137 7895.97 950.49 53963.15 88888.00 2018-05-17 22:37:28.000 137 7895.96 950.52 53963.15 88888.00 2018-05-17 22:37:29.000 137 7895.96 950.57 53963.14 88888.00 2018-05-17 22:37:30.000 137 7895.93 950.60 53963.12 88888.00 2018-05-17 22:37:31.000 137 7895.89 950.62 53963.11 88888.00 2018-05-17 22:37:32.000 137 7895.86 950.65 53963.09 88888.00 2018-05-17 22:37:33.000 137 7895.80 950.68 53963.07 88888.00 2018-05-17 22:37:34.000 137 7895.74 950.68 53963.06 88888.00 2018-05-17 22:37:35.000 137 7895.71 950.70 53963.06 88888.00 2018-05-17 22:37:36.000 137 7895.67 950.71 53963.05 88888.00 2018-05-17 22:37:37.000 137 7895.61 950.73 53963.04 88888.00 2018-05-17 22:37:38.000 137 7895.56 950.75 53963.02 88888.00 2018-05-17 22:37:39.000 137 7895.54 950.76 53962.98 88888.00 2018-05-17 22:37:40.000 137 7895.49 950.76 53962.97 88888.00 2018-05-17 22:37:41.000 137 7895.43 950.78 53962.95 88888.00 2018-05-17 22:37:42.000 137 7895.39 950.78 53962.95 88888.00 2018-05-17 22:37:43.000 137 7895.36 950.78 53962.96 88888.00 2018-05-17 22:37:44.000 137 7895.33 950.79 53962.98 88888.00 2018-05-17 22:37:45.000 137 7895.30 950.78 53963.00 88888.00 2018-05-17 22:37:46.000 137 7895.28 950.76 53963.00 88888.00 2018-05-17 22:37:47.000 137 7895.26 950.75 53963.00 88888.00 2018-05-17 22:37:48.000 137 7895.23 950.74 53963.00 88888.00 2018-05-17 22:37:49.000 137 7895.23 950.73 53963.01 88888.00 2018-05-17 22:37:50.000 137 7895.22 950.73 53963.03 88888.00 2018-05-17 22:37:51.000 137 7895.21 950.72 53963.07 88888.00 2018-05-17 22:37:52.000 137 7895.21 950.69 53963.09 88888.00 2018-05-17 22:37:53.000 137 7895.22 950.67 53963.12 88888.00 2018-05-17 22:37:54.000 137 7895.22 950.67 53963.14 88888.00 2018-05-17 22:37:55.000 137 7895.22 950.67 53963.16 88888.00 2018-05-17 22:37:56.000 137 7895.23 950.65 53963.18 88888.00 2018-05-17 22:37:57.000 137 7895.26 950.61 53963.21 88888.00 2018-05-17 22:37:58.000 137 7895.30 950.60 53963.26 88888.00 2018-05-17 22:37:59.000 137 7895.32 950.58 53963.30 88888.00 2018-05-17 22:38:00.000 137 7895.34 950.56 53963.32 88888.00 2018-05-17 22:38:01.000 137 7895.36 950.55 53963.37 88888.00 2018-05-17 22:38:02.000 137 7895.39 950.54 53963.41 88888.00 2018-05-17 22:38:03.000 137 7895.40 950.54 53963.43 88888.00 2018-05-17 22:38:04.000 137 7895.42 950.55 53963.45 88888.00 2018-05-17 22:38:05.000 137 7895.43 950.54 53963.47 88888.00 2018-05-17 22:38:06.000 137 7895.45 950.54 53963.50 88888.00 2018-05-17 22:38:07.000 137 7895.49 950.54 53963.55 88888.00 2018-05-17 22:38:08.000 137 7895.54 950.55 53963.60 88888.00 2018-05-17 22:38:09.000 137 7895.58 950.55 53963.65 88888.00 2018-05-17 22:38:10.000 137 7895.63 950.56 53963.69 88888.00 2018-05-17 22:38:11.000 137 7895.69 950.57 53963.73 88888.00 2018-05-17 22:38:12.000 137 7895.73 950.58 53963.76 88888.00 2018-05-17 22:38:13.000 137 7895.75 950.59 53963.79 88888.00 2018-05-17 22:38:14.000 137 7895.79 950.59 53963.83 88888.00 2018-05-17 22:38:15.000 137 7895.84 950.60 53963.86 88888.00 2018-05-17 22:38:16.000 137 7895.87 950.63 53963.89 88888.00 2018-05-17 22:38:17.000 137 7895.90 950.64 53963.93 88888.00 2018-05-17 22:38:18.000 137 7895.94 950.64 53963.95 88888.00 2018-05-17 22:38:19.000 137 7895.97 950.63 53963.98 88888.00 2018-05-17 22:38:20.000 137 7895.99 950.62 53964.02 88888.00 2018-05-17 22:38:21.000 137 7896.01 950.62 53964.05 88888.00 2018-05-17 22:38:22.000 137 7896.03 950.63 53964.08 88888.00 2018-05-17 22:38:23.000 137 7896.06 950.63 53964.11 88888.00 2018-05-17 22:38:24.000 137 7896.09 950.64 53964.14 88888.00 2018-05-17 22:38:25.000 137 7896.11 950.65 53964.16 88888.00 2018-05-17 22:38:26.000 137 7896.14 950.64 53964.18 88888.00 2018-05-17 22:38:27.000 137 7896.16 950.63 53964.20 88888.00 2018-05-17 22:38:28.000 137 7896.17 950.64 53964.22 88888.00 2018-05-17 22:38:29.000 137 7896.19 950.63 53964.25 88888.00 2018-05-17 22:38:30.000 137 7896.22 950.61 53964.27 88888.00 2018-05-17 22:38:31.000 137 7896.23 950.59 53964.29 88888.00 2018-05-17 22:38:32.000 137 7896.26 950.58 53964.32 88888.00 2018-05-17 22:38:33.000 137 7896.28 950.57 53964.35 88888.00 2018-05-17 22:38:34.000 137 7896.30 950.54 53964.38 88888.00 2018-05-17 22:38:35.000 137 7896.31 950.54 53964.41 88888.00 2018-05-17 22:38:36.000 137 7896.35 950.52 53964.43 88888.00 2018-05-17 22:38:37.000 137 7896.39 950.50 53964.46 88888.00 2018-05-17 22:38:38.000 137 7896.40 950.49 53964.49 88888.00 2018-05-17 22:38:39.000 137 7896.43 950.48 53964.52 88888.00 2018-05-17 22:38:40.000 137 7896.44 950.46 53964.56 88888.00 2018-05-17 22:38:41.000 137 7896.45 950.46 53964.58 88888.00 2018-05-17 22:38:42.000 137 7896.47 950.45 53964.60 88888.00 2018-05-17 22:38:43.000 137 7896.49 950.44 53964.61 88888.00 2018-05-17 22:38:44.000 137 7896.49 950.44 53964.64 88888.00 2018-05-17 22:38:45.000 137 7896.51 950.44 53964.67 88888.00 2018-05-17 22:38:46.000 137 7896.54 950.43 53964.69 88888.00 2018-05-17 22:38:47.000 137 7896.56 950.45 53964.69 88888.00 2018-05-17 22:38:48.000 137 7896.56 950.44 53964.70 88888.00 2018-05-17 22:38:49.000 137 7896.57 950.43 53964.71 88888.00 2018-05-17 22:38:50.000 137 7896.57 950.43 53964.72 88888.00 2018-05-17 22:38:51.000 137 7896.60 950.44 53964.73 88888.00 2018-05-17 22:38:52.000 137 7896.62 950.45 53964.75 88888.00 2018-05-17 22:38:53.000 137 7896.63 950.45 53964.76 88888.00 2018-05-17 22:38:54.000 137 7896.62 950.45 53964.76 88888.00 2018-05-17 22:38:55.000 137 7896.61 950.47 53964.76 88888.00 2018-05-17 22:38:56.000 137 7896.62 950.48 53964.76 88888.00 2018-05-17 22:38:57.000 137 7896.61 950.48 53964.75 88888.00 2018-05-17 22:38:58.000 137 7896.59 950.49 53964.75 88888.00 2018-05-17 22:38:59.000 137 7896.58 950.51 53964.76 88888.00 2018-05-17 22:39:00.000 137 7896.56 950.52 53964.76 88888.00 2018-05-17 22:39:01.000 137 7896.55 950.55 53964.75 88888.00 2018-05-17 22:39:02.000 137 7896.56 950.60 53964.77 88888.00 2018-05-17 22:39:03.000 137 7896.56 950.64 53964.77 88888.00 2018-05-17 22:39:04.000 137 7896.56 950.67 53964.77 88888.00 2018-05-17 22:39:05.000 137 7896.57 950.69 53964.77 88888.00 2018-05-17 22:39:06.000 137 7896.55 950.71 53964.77 88888.00 2018-05-17 22:39:07.000 137 7896.53 950.74 53964.76 88888.00 2018-05-17 22:39:08.000 137 7896.53 950.77 53964.75 88888.00 2018-05-17 22:39:09.000 137 7896.51 950.79 53964.75 88888.00 2018-05-17 22:39:10.000 137 7896.49 950.83 53964.74 88888.00 2018-05-17 22:39:11.000 137 7896.48 950.88 53964.73 88888.00 2018-05-17 22:39:12.000 137 7896.47 950.90 53964.72 88888.00 2018-05-17 22:39:13.000 137 7896.47 950.94 53964.72 88888.00 2018-05-17 22:39:14.000 137 7896.46 951.01 53964.71 88888.00 2018-05-17 22:39:15.000 137 7896.47 951.07 53964.71 88888.00 2018-05-17 22:39:16.000 137 7896.46 951.12 53964.71 88888.00 2018-05-17 22:39:17.000 137 7896.46 951.18 53964.70 88888.00 2018-05-17 22:39:18.000 137 7896.45 951.22 53964.70 88888.00 2018-05-17 22:39:19.000 137 7896.45 951.27 53964.70 88888.00 2018-05-17 22:39:20.000 137 7896.46 951.33 53964.71 88888.00 2018-05-17 22:39:21.000 137 7896.46 951.38 53964.72 88888.00 2018-05-17 22:39:22.000 137 7896.47 951.42 53964.73 88888.00 2018-05-17 22:39:23.000 137 7896.48 951.47 53964.73 88888.00 2018-05-17 22:39:24.000 137 7896.49 951.53 53964.75 88888.00 2018-05-17 22:39:25.000 137 7896.49 951.59 53964.75 88888.00 2018-05-17 22:39:26.000 137 7896.50 951.64 53964.75 88888.00 2018-05-17 22:39:27.000 137 7896.51 951.67 53964.75 88888.00 2018-05-17 22:39:28.000 137 7896.50 951.71 53964.75 88888.00 2018-05-17 22:39:29.000 137 7896.49 951.75 53964.75 88888.00 2018-05-17 22:39:30.000 137 7896.48 951.80 53964.74 88888.00 2018-05-17 22:39:31.000 137 7896.46 951.84 53964.73 88888.00 2018-05-17 22:39:32.000 137 7896.43 951.88 53964.72 88888.00 2018-05-17 22:39:33.000 137 7896.41 951.91 53964.71 88888.00 2018-05-17 22:39:34.000 137 7896.39 951.95 53964.70 88888.00 2018-05-17 22:39:35.000 137 7896.37 952.01 53964.70 88888.00 2018-05-17 22:39:36.000 137 7896.36 952.05 53964.70 88888.00 2018-05-17 22:39:37.000 137 7896.36 952.07 53964.71 88888.00 2018-05-17 22:39:38.000 137 7896.37 952.10 53964.71 88888.00 2018-05-17 22:39:39.000 137 7896.37 952.14 53964.72 88888.00 2018-05-17 22:39:40.000 137 7896.36 952.17 53964.74 88888.00 2018-05-17 22:39:41.000 137 7896.37 952.20 53964.75 88888.00 2018-05-17 22:39:42.000 137 7896.36 952.22 53964.76 88888.00 2018-05-17 22:39:43.000 137 7896.35 952.25 53964.78 88888.00 2018-05-17 22:39:44.000 137 7896.36 952.28 53964.81 88888.00 2018-05-17 22:39:45.000 137 7896.36 952.30 53964.83 88888.00 2018-05-17 22:39:46.000 137 7896.37 952.31 53964.85 88888.00 2018-05-17 22:39:47.000 137 7896.39 952.32 53964.87 88888.00 2018-05-17 22:39:48.000 137 7896.41 952.33 53964.89 88888.00 2018-05-17 22:39:49.000 137 7896.43 952.35 53964.91 88888.00 2018-05-17 22:39:50.000 137 7896.44 952.37 53964.93 88888.00 2018-05-17 22:39:51.000 137 7896.45 952.39 53964.94 88888.00 2018-05-17 22:39:52.000 137 7896.48 952.42 53964.96 88888.00 2018-05-17 22:39:53.000 137 7896.51 952.46 53964.99 88888.00 2018-05-17 22:39:54.000 137 7896.54 952.50 53965.00 88888.00 2018-05-17 22:39:55.000 137 7896.55 952.53 53965.01 88888.00 2018-05-17 22:39:56.000 137 7896.57 952.55 53965.04 88888.00 2018-05-17 22:39:57.000 137 7896.59 952.55 53965.07 88888.00 2018-05-17 22:39:58.000 137 7896.59 952.57 53965.09 88888.00 2018-05-17 22:39:59.000 137 7896.60 952.59 53965.11 88888.00 2018-05-17 22:40:00.000 137 7896.60 952.60 53965.12 88888.00 2018-05-17 22:40:01.000 137 7896.61 952.65 53965.12 88888.00 2018-05-17 22:40:02.000 137 7896.62 952.69 53965.14 88888.00 2018-05-17 22:40:03.000 137 7896.62 952.71 53965.16 88888.00 2018-05-17 22:40:04.000 137 7896.63 952.73 53965.16 88888.00 2018-05-17 22:40:05.000 137 7896.64 952.77 53965.16 88888.00 2018-05-17 22:40:06.000 137 7896.63 952.80 53965.16 88888.00 2018-05-17 22:40:07.000 137 7896.61 952.81 53965.17 88888.00 2018-05-17 22:40:08.000 137 7896.59 952.85 53965.17 88888.00 2018-05-17 22:40:09.000 137 7896.57 952.89 53965.17 88888.00 2018-05-17 22:40:10.000 137 7896.54 952.92 53965.16 88888.00 2018-05-17 22:40:11.000 137 7896.52 952.96 53965.12 88888.00 2018-05-17 22:40:12.000 137 7896.49 952.99 53965.10 88888.00 2018-05-17 22:40:13.000 137 7896.46 953.00 53965.11 88888.00 2018-05-17 22:40:14.000 137 7896.43 953.04 53965.10 88888.00 2018-05-17 22:40:15.000 137 7896.40 953.07 53965.09 88888.00 2018-05-17 22:40:16.000 137 7896.37 953.09 53965.07 88888.00 2018-05-17 22:40:17.000 137 7896.34 953.12 53965.07 88888.00 2018-05-17 22:40:18.000 137 7896.32 953.15 53965.06 88888.00 2018-05-17 22:40:19.000 137 7896.27 953.17 53965.05 88888.00 2018-05-17 22:40:20.000 137 7896.23 953.20 53965.04 88888.00 2018-05-17 22:40:21.000 137 7896.20 953.21 53965.02 88888.00 2018-05-17 22:40:22.000 137 7896.17 953.23 53965.02 88888.00 2018-05-17 22:40:23.000 137 7896.14 953.26 53965.01 88888.00 2018-05-17 22:40:24.000 137 7896.12 953.28 53965.02 88888.00 2018-05-17 22:40:25.000 137 7896.10 953.29 53965.03 88888.00 2018-05-17 22:40:26.000 137 7896.08 953.29 53965.04 88888.00 2018-05-17 22:40:27.000 137 7896.07 953.30 53965.05 88888.00 2018-05-17 22:40:28.000 137 7896.06 953.31 53965.05 88888.00 2018-05-17 22:40:29.000 137 7896.04 953.31 53965.05 88888.00 2018-05-17 22:40:30.000 137 7896.02 953.31 53965.05 88888.00 2018-05-17 22:40:31.000 137 7896.01 953.32 53965.06 88888.00 2018-05-17 22:40:32.000 137 7895.98 953.31 53965.07 88888.00 2018-05-17 22:40:33.000 137 7895.95 953.31 53965.07 88888.00 2018-05-17 22:40:34.000 137 7895.92 953.32 53965.08 88888.00 2018-05-17 22:40:35.000 137 7895.89 953.33 53965.07 88888.00 2018-05-17 22:40:36.000 137 7895.86 953.31 53965.05 88888.00 2018-05-17 22:40:37.000 137 7895.81 953.28 53965.02 88888.00 2018-05-17 22:40:38.000 137 7895.77 953.26 53965.02 88888.00 2018-05-17 22:40:39.000 137 7895.73 953.25 53965.02 88888.00 2018-05-17 22:40:40.000 137 7895.68 953.25 53965.01 88888.00 2018-05-17 22:40:41.000 137 7895.63 953.26 53964.99 88888.00 2018-05-17 22:40:42.000 137 7895.59 953.28 53964.97 88888.00 2018-05-17 22:40:43.000 137 7895.54 953.30 53964.95 88888.00 2018-05-17 22:40:44.000 137 7895.49 953.30 53964.95 88888.00 2018-05-17 22:40:45.000 137 7895.45 953.31 53964.94 88888.00 2018-05-17 22:40:46.000 137 7895.41 953.32 53964.91 88888.00 2018-05-17 22:40:47.000 137 7895.36 953.31 53964.89 88888.00 2018-05-17 22:40:48.000 137 7895.32 953.31 53964.89 88888.00 2018-05-17 22:40:49.000 137 7895.27 953.32 53964.88 88888.00 2018-05-17 22:40:50.000 137 7895.24 953.32 53964.86 88888.00 2018-05-17 22:40:51.000 137 7895.21 953.31 53964.86 88888.00 2018-05-17 22:40:52.000 137 7895.16 953.30 53964.86 88888.00 2018-05-17 22:40:53.000 137 7895.12 953.30 53964.86 88888.00 2018-05-17 22:40:54.000 137 7895.10 953.29 53964.86 88888.00 2018-05-17 22:40:55.000 137 7895.07 953.29 53964.87 88888.00 2018-05-17 22:40:56.000 137 7895.04 953.28 53964.88 88888.00 2018-05-17 22:40:57.000 137 7895.01 953.26 53964.89 88888.00 2018-05-17 22:40:58.000 137 7894.99 953.25 53964.88 88888.00 2018-05-17 22:40:59.000 137 7894.96 953.25 53964.87 88888.00 2018-05-17 22:41:00.000 137 7894.91 953.23 53964.86 88888.00 2018-05-17 22:41:01.000 137 7894.87 953.19 53964.86 88888.00 2018-05-17 22:41:02.000 137 7894.84 953.17 53964.86 88888.00 2018-05-17 22:41:03.000 137 7894.80 953.15 53964.86 88888.00 2018-05-17 22:41:04.000 137 7894.76 953.11 53964.86 88888.00 2018-05-17 22:41:05.000 137 7894.73 953.08 53964.87 88888.00 2018-05-17 22:41:06.000 137 7894.70 953.05 53964.88 88888.00 2018-05-17 22:41:07.000 137 7894.67 953.00 53964.88 88888.00 2018-05-17 22:41:08.000 137 7894.64 952.93 53964.89 88888.00 2018-05-17 22:41:09.000 137 7894.60 952.89 53964.88 88888.00 2018-05-17 22:41:10.000 137 7894.56 952.87 53964.87 88888.00 2018-05-17 22:41:11.000 137 7894.52 952.84 53964.88 88888.00 2018-05-17 22:41:12.000 137 7894.48 952.83 53964.87 88888.00 2018-05-17 22:41:13.000 137 7894.45 952.80 53964.85 88888.00 2018-05-17 22:41:14.000 137 7894.40 952.79 53964.84 88888.00 2018-05-17 22:41:15.000 137 7894.34 952.80 53964.82 88888.00 2018-05-17 22:41:16.000 137 7894.29 952.82 53964.79 88888.00 2018-05-17 22:41:17.000 137 7894.24 952.83 53964.76 88888.00 2018-05-17 22:41:18.000 137 7894.19 952.84 53964.74 88888.00 2018-05-17 22:41:19.000 137 7894.13 952.85 53964.71 88888.00 2018-05-17 22:41:20.000 137 7894.07 952.85 53964.67 88888.00 2018-05-17 22:41:21.000 137 7894.01 952.85 53964.64 88888.00 2018-05-17 22:41:22.000 137 7893.94 952.87 53964.61 88888.00 2018-05-17 22:41:23.000 137 7893.87 952.90 53964.58 88888.00 2018-05-17 22:41:24.000 137 7893.80 952.92 53964.55 88888.00 2018-05-17 22:41:25.000 137 7893.72 952.94 53964.50 88888.00 2018-05-17 22:41:26.000 137 7893.63 952.97 53964.44 88888.00 2018-05-17 22:41:27.000 137 7893.55 953.01 53964.38 88888.00 2018-05-17 22:41:28.000 137 7893.46 953.04 53964.32 88888.00 2018-05-17 22:41:29.000 137 7893.38 953.09 53964.27 88888.00 2018-05-17 22:41:30.000 137 7893.30 953.13 53964.21 88888.00 2018-05-17 22:41:31.000 137 7893.21 953.16 53964.17 88888.00 2018-05-17 22:41:32.000 137 7893.13 953.21 53964.14 88888.00 2018-05-17 22:41:33.000 137 7893.05 953.27 53964.10 88888.00 2018-05-17 22:41:34.000 137 7892.96 953.31 53964.04 88888.00 2018-05-17 22:41:35.000 137 7892.88 953.33 53963.99 88888.00 2018-05-17 22:41:36.000 137 7892.81 953.36 53963.95 88888.00 2018-05-17 22:41:37.000 137 7892.75 953.40 53963.93 88888.00 2018-05-17 22:41:38.000 137 7892.69 953.43 53963.92 88888.00 2018-05-17 22:41:39.000 137 7892.63 953.44 53963.90 88888.00 2018-05-17 22:41:40.000 137 7892.57 953.45 53963.86 88888.00 2018-05-17 22:41:41.000 137 7892.50 953.46 53963.86 88888.00 2018-05-17 22:41:42.000 137 7892.44 953.46 53963.84 88888.00 2018-05-17 22:41:43.000 137 7892.40 953.45 53963.81 88888.00 2018-05-17 22:41:44.000 137 7892.35 953.44 53963.79 88888.00 2018-05-17 22:41:45.000 137 7892.29 953.43 53963.79 88888.00 2018-05-17 22:41:46.000 137 7892.24 953.41 53963.78 88888.00 2018-05-17 22:41:47.000 137 7892.21 953.38 53963.77 88888.00 2018-05-17 22:41:48.000 137 7892.18 953.34 53963.78 88888.00 2018-05-17 22:41:49.000 137 7892.15 953.32 53963.79 88888.00 2018-05-17 22:41:50.000 137 7892.12 953.29 53963.78 88888.00 2018-05-17 22:41:51.000 137 7892.07 953.27 53963.78 88888.00 2018-05-17 22:41:52.000 137 7892.04 953.22 53963.78 88888.00 2018-05-17 22:41:53.000 137 7892.02 953.16 53963.79 88888.00 2018-05-17 22:41:54.000 137 7892.00 953.12 53963.81 88888.00 2018-05-17 22:41:55.000 137 7891.97 953.09 53963.82 88888.00 2018-05-17 22:41:56.000 137 7891.95 953.04 53963.84 88888.00 2018-05-17 22:41:57.000 137 7891.95 953.00 53963.85 88888.00 2018-05-17 22:41:58.000 137 7891.94 952.96 53963.86 88888.00 2018-05-17 22:41:59.000 137 7891.95 952.92 53963.89 88888.00 2018-05-17 22:42:00.000 137 7891.97 952.89 53963.92 88888.00 2018-05-17 22:42:01.000 137 7891.98 952.86 53963.94 88888.00 2018-05-17 22:42:02.000 137 7892.00 952.84 53963.96 88888.00 2018-05-17 22:42:03.000 137 7892.00 952.82 53963.96 88888.00 2018-05-17 22:42:04.000 137 7891.99 952.79 53963.97 88888.00 2018-05-17 22:42:05.000 137 7891.99 952.75 53963.99 88888.00 2018-05-17 22:42:06.000 137 7891.98 952.72 53964.01 88888.00 2018-05-17 22:42:07.000 137 7891.99 952.70 53964.02 88888.00 2018-05-17 22:42:08.000 137 7892.00 952.65 53964.04 88888.00 2018-05-17 22:42:09.000 137 7892.00 952.62 53964.07 88888.00 2018-05-17 22:42:10.000 137 7892.01 952.58 53964.09 88888.00 2018-05-17 22:42:11.000 137 7892.02 952.55 53964.10 88888.00 2018-05-17 22:42:12.000 137 7892.03 952.54 53964.12 88888.00 2018-05-17 22:42:13.000 137 7892.04 952.52 53964.14 88888.00 2018-05-17 22:42:14.000 137 7892.04 952.48 53964.14 88888.00 2018-05-17 22:42:15.000 137 7892.04 952.46 53964.14 88888.00 2018-05-17 22:42:16.000 137 7892.04 952.45 53964.16 88888.00 2018-05-17 22:42:17.000 137 7892.04 952.42 53964.19 88888.00 2018-05-17 22:42:18.000 137 7892.05 952.41 53964.21 88888.00 2018-05-17 22:42:19.000 137 7892.06 952.39 53964.22 88888.00 2018-05-17 22:42:20.000 137 7892.06 952.35 53964.22 88888.00 2018-05-17 22:42:21.000 137 7892.04 952.32 53964.23 88888.00 2018-05-17 22:42:22.000 137 7892.04 952.32 53964.23 88888.00 2018-05-17 22:42:23.000 137 7892.04 952.31 53964.23 88888.00 2018-05-17 22:42:24.000 137 7892.02 952.29 53964.23 88888.00 2018-05-17 22:42:25.000 137 7892.00 952.26 53964.25 88888.00 2018-05-17 22:42:26.000 137 7892.00 952.25 53964.25 88888.00 2018-05-17 22:42:27.000 137 7892.00 952.24 53964.25 88888.00 2018-05-17 22:42:28.000 137 7892.00 952.24 53964.26 88888.00 2018-05-17 22:42:29.000 137 7892.02 952.25 53964.26 88888.00 2018-05-17 22:42:30.000 137 7892.03 952.23 53964.25 88888.00 2018-05-17 22:42:31.000 137 7892.01 952.22 53964.25 88888.00 2018-05-17 22:42:32.000 137 7891.97 952.23 53964.25 88888.00 2018-05-17 22:42:33.000 137 7891.95 952.26 53964.23 88888.00 2018-05-17 22:42:34.000 137 7891.94 952.27 53964.21 88888.00 2018-05-17 22:42:35.000 137 7891.91 952.26 53964.18 88888.00 2018-05-17 22:42:36.000 137 7891.87 952.26 53964.16 88888.00 2018-05-17 22:42:37.000 137 7891.85 952.27 53964.15 88888.00 2018-05-17 22:42:38.000 137 7891.82 952.27 53964.14 88888.00 2018-05-17 22:42:39.000 137 7891.78 952.28 53964.12 88888.00 2018-05-17 22:42:40.000 137 7891.76 952.30 53964.11 88888.00 2018-05-17 22:42:41.000 137 7891.75 952.34 53964.09 88888.00 2018-05-17 22:42:42.000 137 7891.73 952.36 53964.07 88888.00 2018-05-17 22:42:43.000 137 7891.72 952.36 53964.07 88888.00 2018-05-17 22:42:44.000 137 7891.72 952.39 53964.06 88888.00 2018-05-17 22:42:45.000 137 7891.71 952.43 53964.06 88888.00 2018-05-17 22:42:46.000 137 7891.71 952.43 53964.07 88888.00 2018-05-17 22:42:47.000 137 7891.73 952.43 53964.09 88888.00 2018-05-17 22:42:48.000 137 7891.74 952.43 53964.11 88888.00 2018-05-17 22:42:49.000 137 7891.75 952.43 53964.13 88888.00 2018-05-17 22:42:50.000 137 7891.77 952.42 53964.17 88888.00 2018-05-17 22:42:51.000 137 7891.80 952.41 53964.19 88888.00 2018-05-17 22:42:52.000 137 7891.82 952.40 53964.21 88888.00 2018-05-17 22:42:53.000 137 7891.84 952.38 53964.23 88888.00 2018-05-17 22:42:54.000 137 7891.86 952.37 53964.25 88888.00 2018-05-17 22:42:55.000 137 7891.88 952.37 53964.28 88888.00 2018-05-17 22:42:56.000 137 7891.91 952.34 53964.30 88888.00 2018-05-17 22:42:57.000 137 7891.96 952.32 53964.33 88888.00 2018-05-17 22:42:58.000 137 7892.00 952.31 53964.36 88888.00 2018-05-17 22:42:59.000 137 7892.06 952.29 53964.39 88888.00 2018-05-17 22:43:00.000 137 7892.11 952.27 53964.43 88888.00 2018-05-17 22:43:01.000 137 7892.17 952.26 53964.47 88888.00 2018-05-17 22:43:02.000 137 7892.24 952.24 53964.54 88888.00 2018-05-17 22:43:03.000 137 7892.33 952.21 53964.60 88888.00 2018-05-17 22:43:04.000 137 7892.41 952.19 53964.66 88888.00 2018-05-17 22:43:05.000 137 7892.49 952.14 53964.74 88888.00 2018-05-17 22:43:06.000 137 7892.59 952.10 53964.82 88888.00 2018-05-17 22:43:07.000 137 7892.68 952.07 53964.89 88888.00 2018-05-17 22:43:08.000 137 7892.76 952.02 53964.95 88888.00 2018-05-17 22:43:09.000 137 7892.85 951.94 53965.01 88888.00 2018-05-17 22:43:10.000 137 7892.94 951.87 53965.09 88888.00 2018-05-17 22:43:11.000 137 7893.02 951.83 53965.15 88888.00 2018-05-17 22:43:12.000 137 7893.09 951.78 53965.20 88888.00 2018-05-17 22:43:13.000 137 7893.14 951.73 53965.24 88888.00 2018-05-17 22:43:14.000 137 7893.19 951.67 53965.27 88888.00 2018-05-17 22:43:15.000 137 7893.24 951.60 53965.31 88888.00 2018-05-17 22:43:16.000 137 7893.30 951.53 53965.34 88888.00 2018-05-17 22:43:17.000 137 7893.33 951.48 53965.36 88888.00 2018-05-17 22:43:18.000 137 7893.35 951.43 53965.38 88888.00 2018-05-17 22:43:19.000 137 7893.37 951.38 53965.39 88888.00 2018-05-17 22:43:20.000 137 7893.39 951.31 53965.40 88888.00 2018-05-17 22:43:21.000 137 7893.40 951.25 53965.40 88888.00 2018-05-17 22:43:22.000 137 7893.42 951.18 53965.40 88888.00 2018-05-17 22:43:23.000 137 7893.42 951.10 53965.41 88888.00 2018-05-17 22:43:24.000 137 7893.42 951.03 53965.42 88888.00 2018-05-17 22:43:25.000 137 7893.43 950.97 53965.43 88888.00 2018-05-17 22:43:26.000 137 7893.43 950.90 53965.43 88888.00 2018-05-17 22:43:27.000 137 7893.43 950.83 53965.43 88888.00 2018-05-17 22:43:28.000 137 7893.40 950.76 53965.42 88888.00 2018-05-17 22:43:29.000 137 7893.38 950.70 53965.41 88888.00 2018-05-17 22:43:30.000 137 7893.37 950.63 53965.41 88888.00 2018-05-17 22:43:31.000 137 7893.38 950.58 53965.40 88888.00 2018-05-17 22:43:32.000 137 7893.37 950.54 53965.39 88888.00 2018-05-17 22:43:33.000 137 7893.37 950.49 53965.39 88888.00 2018-05-17 22:43:34.000 137 7893.38 950.44 53965.39 88888.00 2018-05-17 22:43:35.000 137 7893.39 950.40 53965.40 88888.00 2018-05-17 22:43:36.000 137 7893.43 950.38 53965.43 88888.00 2018-05-17 22:43:37.000 137 7893.45 950.35 53965.45 88888.00 2018-05-17 22:43:38.000 137 7893.47 950.30 53965.46 88888.00 2018-05-17 22:43:39.000 137 7893.51 950.25 53965.46 88888.00 2018-05-17 22:43:40.000 137 7893.53 950.20 53965.48 88888.00 2018-05-17 22:43:41.000 137 7893.55 950.14 53965.47 88888.00 2018-05-17 22:43:42.000 137 7893.56 950.09 53965.47 88888.00 2018-05-17 22:43:43.000 137 7893.56 950.06 53965.47 88888.00 2018-05-17 22:43:44.000 137 7893.57 950.02 53965.48 88888.00 2018-05-17 22:43:45.000 137 7893.58 949.97 53965.47 88888.00 2018-05-17 22:43:46.000 137 7893.58 949.92 53965.47 88888.00 2018-05-17 22:43:47.000 137 7893.59 949.87 53965.45 88888.00 2018-05-17 22:43:48.000 137 7893.60 949.82 53965.44 88888.00 2018-05-17 22:43:49.000 137 7893.61 949.78 53965.44 88888.00 2018-05-17 22:43:50.000 137 7893.61 949.75 53965.44 88888.00 2018-05-17 22:43:51.000 137 7893.62 949.71 53965.43 88888.00 2018-05-17 22:43:52.000 137 7893.63 949.67 53965.43 88888.00 2018-05-17 22:43:53.000 137 7893.63 949.64 53965.41 88888.00 2018-05-17 22:43:54.000 137 7893.64 949.61 53965.40 88888.00 2018-05-17 22:43:55.000 137 7893.64 949.57 53965.39 88888.00 2018-05-17 22:43:56.000 137 7893.62 949.53 53965.38 88888.00 2018-05-17 22:43:57.000 137 7893.61 949.47 53965.38 88888.00 2018-05-17 22:43:58.000 137 7893.60 949.43 53965.36 88888.00 2018-05-17 22:43:59.000 137 7893.61 949.39 53965.34 88888.00 2018-05-17 22:44:00.000 137 7893.60 949.34 53965.32 88888.00 2018-05-17 22:44:01.000 137 7893.59 949.29 53965.30 88888.00 2018-05-17 22:44:02.000 137 7893.59 949.25 53965.28 88888.00 2018-05-17 22:44:03.000 137 7893.57 949.20 53965.25 88888.00 2018-05-17 22:44:04.000 137 7893.55 949.15 53965.25 88888.00 2018-05-17 22:44:05.000 137 7893.53 949.12 53965.24 88888.00 2018-05-17 22:44:06.000 137 7893.51 949.06 53965.23 88888.00 2018-05-17 22:44:07.000 137 7893.49 949.00 53965.22 88888.00 2018-05-17 22:44:08.000 137 7893.49 948.96 53965.20 88888.00 2018-05-17 22:44:09.000 137 7893.48 948.93 53965.17 88888.00 2018-05-17 22:44:10.000 137 7893.46 948.89 53965.15 88888.00 2018-05-17 22:44:11.000 137 7893.45 948.83 53965.12 88888.00 2018-05-17 22:44:12.000 137 7893.44 948.78 53965.12 88888.00 2018-05-17 22:44:13.000 137 7893.43 948.73 53965.11 88888.00 2018-05-17 22:44:14.000 137 7893.43 948.70 53965.10 88888.00 2018-05-17 22:44:15.000 137 7893.44 948.66 53965.09 88888.00 2018-05-17 22:44:16.000 137 7893.44 948.60 53965.09 88888.00 2018-05-17 22:44:17.000 137 7893.45 948.54 53965.10 88888.00 2018-05-17 22:44:18.000 137 7893.46 948.49 53965.11 88888.00 2018-05-17 22:44:19.000 137 7893.46 948.44 53965.11 88888.00 2018-05-17 22:44:20.000 137 7893.48 948.39 53965.11 88888.00 2018-05-17 22:44:21.000 137 7893.50 948.33 53965.11 88888.00 2018-05-17 22:44:22.000 137 7893.52 948.26 53965.11 88888.00 2018-05-17 22:44:23.000 137 7893.52 948.19 53965.12 88888.00 2018-05-17 22:44:24.000 137 7893.52 948.13 53965.11 88888.00 2018-05-17 22:44:25.000 137 7893.54 948.06 53965.12 88888.00 2018-05-17 22:44:26.000 137 7893.57 947.97 53965.15 88888.00 2018-05-17 22:44:27.000 137 7893.60 947.89 53965.17 88888.00 2018-05-17 22:44:28.000 137 7893.64 947.82 53965.19 88888.00 2018-05-17 22:44:29.000 137 7893.68 947.74 53965.23 88888.00 2018-05-17 22:44:30.000 137 7893.73 947.66 53965.25 88888.00 2018-05-17 22:44:31.000 137 7893.77 947.58 53965.26 88888.00 2018-05-17 22:44:32.000 137 7893.79 947.50 53965.28 88888.00 2018-05-17 22:44:33.000 137 7893.82 947.42 53965.29 88888.00 2018-05-17 22:44:34.000 137 7893.86 947.35 53965.29 88888.00 2018-05-17 22:44:35.000 137 7893.89 947.30 53965.30 88888.00 2018-05-17 22:44:36.000 137 7893.92 947.24 53965.30 88888.00 2018-05-17 22:44:37.000 137 7893.95 947.16 53965.32 88888.00 2018-05-17 22:44:38.000 137 7893.98 947.09 53965.34 88888.00 2018-05-17 22:44:39.000 137 7894.01 947.02 53965.35 88888.00 2018-05-17 22:44:40.000 137 7894.05 946.95 53965.35 88888.00 2018-05-17 22:44:41.000 137 7894.10 946.90 53965.36 88888.00 2018-05-17 22:44:42.000 137 7894.16 946.84 53965.37 88888.00 2018-05-17 22:44:43.000 137 7894.20 946.81 53965.39 88888.00 2018-05-17 22:44:44.000 137 7894.23 946.77 53965.40 88888.00 2018-05-17 22:44:45.000 137 7894.26 946.71 53965.41 88888.00 2018-05-17 22:44:46.000 137 7894.29 946.66 53965.42 88888.00 2018-05-17 22:44:47.000 137 7894.32 946.63 53965.42 88888.00 2018-05-17 22:44:48.000 137 7894.37 946.59 53965.41 88888.00 2018-05-17 22:44:49.000 137 7894.39 946.54 53965.41 88888.00 2018-05-17 22:44:50.000 137 7894.39 946.49 53965.39 88888.00 2018-05-17 22:44:51.000 137 7894.40 946.45 53965.39 88888.00 2018-05-17 22:44:52.000 137 7894.42 946.40 53965.38 88888.00 2018-05-17 22:44:53.000 137 7894.43 946.35 53965.38 88888.00 2018-05-17 22:44:54.000 137 7894.44 946.30 53965.39 88888.00 2018-05-17 22:44:55.000 137 7894.45 946.25 53965.38 88888.00 2018-05-17 22:44:56.000 137 7894.49 946.21 53965.37 88888.00 2018-05-17 22:44:57.000 137 7894.53 946.18 53965.36 88888.00 2018-05-17 22:44:58.000 137 7894.54 946.15 53965.34 88888.00 2018-05-17 22:44:59.000 137 7894.55 946.10 53965.32 88888.00 2018-05-17 22:45:00.000 137 7894.57 946.05 53965.32 88888.00 2018-05-17 22:45:01.000 137 7894.60 946.02 53965.33 88888.00 2018-05-17 22:45:02.000 137 7894.60 946.00 53965.33 88888.00 2018-05-17 22:45:03.000 137 7894.60 945.95 53965.31 88888.00 2018-05-17 22:45:04.000 137 7894.61 945.90 53965.29 88888.00 2018-05-17 22:45:05.000 137 7894.62 945.85 53965.26 88888.00 2018-05-17 22:45:06.000 137 7894.63 945.80 53965.23 88888.00 2018-05-17 22:45:07.000 137 7894.64 945.79 53965.23 88888.00 2018-05-17 22:45:08.000 137 7894.67 945.78 53965.24 88888.00 2018-05-17 22:45:09.000 137 7894.71 945.76 53965.24 88888.00 2018-05-17 22:45:10.000 137 7894.73 945.72 53965.23 88888.00 2018-05-17 22:45:11.000 137 7894.74 945.69 53965.21 88888.00 2018-05-17 22:45:12.000 137 7894.75 945.67 53965.19 88888.00 2018-05-17 22:45:13.000 137 7894.76 945.64 53965.17 88888.00 2018-05-17 22:45:14.000 137 7894.78 945.62 53965.16 88888.00 2018-05-17 22:45:15.000 137 7894.79 945.58 53965.14 88888.00 2018-05-17 22:45:16.000 137 7894.81 945.55 53965.14 88888.00 2018-05-17 22:45:17.000 137 7894.83 945.54 53965.12 88888.00 2018-05-17 22:45:18.000 137 7894.85 945.53 53965.10 88888.00 2018-05-17 22:45:19.000 137 7894.87 945.49 53965.09 88888.00 2018-05-17 22:45:20.000 137 7894.87 945.46 53965.08 88888.00 2018-05-17 22:45:21.000 137 7894.87 945.43 53965.06 88888.00 2018-05-17 22:45:22.000 137 7894.89 945.40 53965.05 88888.00 2018-05-17 22:45:23.000 137 7894.91 945.39 53965.04 88888.00 2018-05-17 22:45:24.000 137 7894.92 945.37 53965.03 88888.00 2018-05-17 22:45:25.000 137 7894.93 945.35 53965.02 88888.00 2018-05-17 22:45:26.000 137 7894.95 945.33 53965.00 88888.00 2018-05-17 22:45:27.000 137 7894.98 945.32 53964.98 88888.00 2018-05-17 22:45:28.000 137 7894.99 945.31 53964.96 88888.00 2018-05-17 22:45:29.000 137 7895.00 945.29 53964.95 88888.00 2018-05-17 22:45:30.000 137 7895.01 945.28 53964.93 88888.00 2018-05-17 22:45:31.000 137 7895.04 945.27 53964.91 88888.00 2018-05-17 22:45:32.000 137 7895.06 945.26 53964.89 88888.00 2018-05-17 22:45:33.000 137 7895.07 945.26 53964.88 88888.00 2018-05-17 22:45:34.000 137 7895.09 945.26 53964.88 88888.00 2018-05-17 22:45:35.000 137 7895.12 945.24 53964.88 88888.00 2018-05-17 22:45:36.000 137 7895.16 945.24 53964.88 88888.00 2018-05-17 22:45:37.000 137 7895.19 945.23 53964.88 88888.00 2018-05-17 22:45:38.000 137 7895.24 945.22 53964.88 88888.00 2018-05-17 22:45:39.000 137 7895.27 945.21 53964.87 88888.00 2018-05-17 22:45:40.000 137 7895.30 945.20 53964.86 88888.00 2018-05-17 22:45:41.000 137 7895.34 945.19 53964.86 88888.00 2018-05-17 22:45:42.000 137 7895.38 945.18 53964.86 88888.00 2018-05-17 22:45:43.000 137 7895.41 945.18 53964.86 88888.00 2018-05-17 22:45:44.000 137 7895.44 945.18 53964.84 88888.00 2018-05-17 22:45:45.000 137 7895.47 945.18 53964.83 88888.00 2018-05-17 22:45:46.000 137 7895.50 945.16 53964.82 88888.00 2018-05-17 22:45:47.000 137 7895.53 945.15 53964.81 88888.00 2018-05-17 22:45:48.000 137 7895.57 945.14 53964.82 88888.00 2018-05-17 22:45:49.000 137 7895.60 945.15 53964.81 88888.00 2018-05-17 22:45:50.000 137 7895.62 945.15 53964.79 88888.00 2018-05-17 22:45:51.000 137 7895.65 945.15 53964.77 88888.00 2018-05-17 22:45:52.000 137 7895.68 945.14 53964.77 88888.00 2018-05-17 22:45:53.000 137 7895.73 945.12 53964.75 88888.00 2018-05-17 22:45:54.000 137 7895.76 945.11 53964.75 88888.00 2018-05-17 22:45:55.000 137 7895.79 945.12 53964.77 88888.00 2018-05-17 22:45:56.000 137 7895.82 945.12 53964.76 88888.00 2018-05-17 22:45:57.000 137 7895.84 945.12 53964.75 88888.00 2018-05-17 22:45:58.000 137 7895.88 945.12 53964.75 88888.00 2018-05-17 22:45:59.000 137 7895.94 945.12 53964.77 88888.00 2018-05-17 22:46:00.000 137 7895.99 945.13 53964.77 88888.00 2018-05-17 22:46:01.000 137 7896.02 945.15 53964.77 88888.00 2018-05-17 22:46:02.000 137 7896.07 945.15 53964.77 88888.00 2018-05-17 22:46:03.000 137 7896.12 945.15 53964.78 88888.00 2018-05-17 22:46:04.000 137 7896.18 945.15 53964.80 88888.00 2018-05-17 22:46:05.000 137 7896.22 945.17 53964.80 88888.00 2018-05-17 22:46:06.000 137 7896.27 945.19 53964.78 88888.00 2018-05-17 22:46:07.000 137 7896.32 945.20 53964.79 88888.00 2018-05-17 22:46:08.000 137 7896.36 945.21 53964.82 88888.00 2018-05-17 22:46:09.000 137 7896.41 945.24 53964.82 88888.00 2018-05-17 22:46:10.000 137 7896.46 945.26 53964.81 88888.00 2018-05-17 22:46:11.000 137 7896.51 945.29 53964.81 88888.00 2018-05-17 22:46:12.000 137 7896.56 945.31 53964.81 88888.00 2018-05-17 22:46:13.000 137 7896.61 945.33 53964.80 88888.00 2018-05-17 22:46:14.000 137 7896.65 945.35 53964.81 88888.00 2018-05-17 22:46:15.000 137 7896.69 945.36 53964.82 88888.00 2018-05-17 22:46:16.000 137 7896.74 945.37 53964.82 88888.00 2018-05-17 22:46:17.000 137 7896.79 945.39 53964.82 88888.00 2018-05-17 22:46:18.000 137 7896.82 945.40 53964.81 88888.00 2018-05-17 22:46:19.000 137 7896.85 945.41 53964.79 88888.00 2018-05-17 22:46:20.000 137 7896.88 945.41 53964.79 88888.00 2018-05-17 22:46:21.000 137 7896.90 945.42 53964.79 88888.00 2018-05-17 22:46:22.000 137 7896.92 945.42 53964.78 88888.00 2018-05-17 22:46:23.000 137 7896.94 945.44 53964.76 88888.00 2018-05-17 22:46:24.000 137 7896.97 945.47 53964.75 88888.00 2018-05-17 22:46:25.000 137 7896.99 945.47 53964.74 88888.00 2018-05-17 22:46:26.000 137 7897.01 945.47 53964.72 88888.00 2018-05-17 22:46:27.000 137 7897.03 945.49 53964.72 88888.00 2018-05-17 22:46:28.000 137 7897.05 945.51 53964.71 88888.00 2018-05-17 22:46:29.000 137 7897.07 945.52 53964.70 88888.00 2018-05-17 22:46:30.000 137 7897.08 945.54 53964.68 88888.00 2018-05-17 22:46:31.000 137 7897.10 945.57 53964.68 88888.00 2018-05-17 22:46:32.000 137 7897.12 945.59 53964.66 88888.00 2018-05-17 22:46:33.000 137 7897.13 945.62 53964.63 88888.00 2018-05-17 22:46:34.000 137 7897.13 945.63 53964.62 88888.00 2018-05-17 22:46:35.000 137 7897.15 945.66 53964.60 88888.00 2018-05-17 22:46:36.000 137 7897.15 945.69 53964.59 88888.00 2018-05-17 22:46:37.000 137 7897.16 945.71 53964.57 88888.00 2018-05-17 22:46:38.000 137 7897.17 945.74 53964.54 88888.00 2018-05-17 22:46:39.000 137 7897.16 945.77 53964.53 88888.00 2018-05-17 22:46:40.000 137 7897.16 945.79 53964.51 88888.00 2018-05-17 22:46:41.000 137 7897.17 945.81 53964.48 88888.00 2018-05-17 22:46:42.000 137 7897.17 945.82 53964.46 88888.00 2018-05-17 22:46:43.000 137 7897.17 945.83 53964.45 88888.00 2018-05-17 22:46:44.000 137 7897.17 945.86 53964.43 88888.00 2018-05-17 22:46:45.000 137 7897.16 945.89 53964.40 88888.00 2018-05-17 22:46:46.000 137 7897.14 945.92 53964.37 88888.00 2018-05-17 22:46:47.000 137 7897.13 945.94 53964.34 88888.00 2018-05-17 22:46:48.000 137 7897.11 945.97 53964.31 88888.00 2018-05-17 22:46:49.000 137 7897.08 945.99 53964.27 88888.00 2018-05-17 22:46:50.000 137 7897.04 945.99 53964.22 88888.00 2018-05-17 22:46:51.000 137 7897.01 945.99 53964.20 88888.00 2018-05-17 22:46:52.000 137 7896.99 946.01 53964.18 88888.00 2018-05-17 22:46:53.000 137 7896.97 946.01 53964.14 88888.00 2018-05-17 22:46:54.000 137 7896.94 946.00 53964.12 88888.00 2018-05-17 22:46:55.000 137 7896.92 946.01 53964.10 88888.00 2018-05-17 22:46:56.000 137 7896.90 946.02 53964.09 88888.00 2018-05-17 22:46:57.000 137 7896.88 946.00 53964.07 88888.00 2018-05-17 22:46:58.000 137 7896.86 945.98 53964.04 88888.00 2018-05-17 22:46:59.000 137 7896.83 945.97 53964.02 88888.00 2018-05-17 22:47:00.000 137 7896.81 945.97 53964.00 88888.00 2018-05-17 22:47:01.000 137 7896.78 945.97 53963.98 88888.00 2018-05-17 22:47:02.000 137 7896.75 945.97 53963.95 88888.00 2018-05-17 22:47:03.000 137 7896.74 945.97 53963.94 88888.00 2018-05-17 22:47:04.000 137 7896.73 945.95 53963.92 88888.00 2018-05-17 22:47:05.000 137 7896.70 945.93 53963.89 88888.00 2018-05-17 22:47:06.000 137 7896.70 945.93 53963.88 88888.00 2018-05-17 22:47:07.000 137 7896.70 945.93 53963.88 88888.00 2018-05-17 22:47:08.000 137 7896.67 945.91 53963.86 88888.00 2018-05-17 22:47:09.000 137 7896.65 945.89 53963.85 88888.00 2018-05-17 22:47:10.000 137 7896.64 945.86 53963.84 88888.00 2018-05-17 22:47:11.000 137 7896.61 945.83 53963.82 88888.00 2018-05-17 22:47:12.000 137 7896.59 945.84 53963.80 88888.00 2018-05-17 22:47:13.000 137 7896.59 945.85 53963.79 88888.00 2018-05-17 22:47:14.000 137 7896.57 945.83 53963.77 88888.00 2018-05-17 22:47:15.000 137 7896.53 945.83 53963.75 88888.00 2018-05-17 22:47:16.000 137 7896.50 945.83 53963.72 88888.00 2018-05-17 22:47:17.000 137 7896.48 945.83 53963.71 88888.00 2018-05-17 22:47:18.000 137 7896.45 945.84 53963.68 88888.00 2018-05-17 22:47:19.000 137 7896.43 945.84 53963.64 88888.00 2018-05-17 22:47:20.000 137 7896.38 945.84 53963.60 88888.00 2018-05-17 22:47:21.000 137 7896.33 945.84 53963.57 88888.00 2018-05-17 22:47:22.000 137 7896.28 945.83 53963.52 88888.00 2018-05-17 22:47:23.000 137 7896.23 945.82 53963.47 88888.00 2018-05-17 22:47:24.000 137 7896.17 945.81 53963.43 88888.00 2018-05-17 22:47:25.000 137 7896.12 945.80 53963.39 88888.00 2018-05-17 22:47:26.000 137 7896.07 945.77 53963.36 88888.00 2018-05-17 22:47:27.000 137 7896.01 945.76 53963.33 88888.00 2018-05-17 22:47:28.000 137 7895.97 945.77 53963.30 88888.00 2018-05-17 22:47:29.000 137 7895.92 945.75 53963.27 88888.00 2018-05-17 22:47:30.000 137 7895.85 945.71 53963.22 88888.00 2018-05-17 22:47:31.000 137 7895.79 945.70 53963.16 88888.00 2018-05-17 22:47:32.000 137 7895.71 945.68 53963.12 88888.00 2018-05-17 22:47:33.000 137 7895.64 945.67 53963.09 88888.00 2018-05-17 22:47:34.000 137 7895.60 945.66 53963.05 88888.00 2018-05-17 22:47:35.000 137 7895.56 945.64 53963.01 88888.00 2018-05-17 22:47:36.000 137 7895.50 945.60 53962.98 88888.00 2018-05-17 22:47:37.000 137 7895.44 945.57 53962.93 88888.00 2018-05-17 22:47:38.000 137 7895.38 945.56 53962.90 88888.00 2018-05-17 22:47:39.000 137 7895.32 945.54 53962.88 88888.00 2018-05-17 22:47:40.000 137 7895.27 945.51 53962.84 88888.00 2018-05-17 22:47:41.000 137 7895.22 945.49 53962.81 88888.00 2018-05-17 22:47:42.000 137 7895.17 945.47 53962.78 88888.00 2018-05-17 22:47:43.000 137 7895.12 945.44 53962.74 88888.00 2018-05-17 22:47:44.000 137 7895.08 945.40 53962.72 88888.00 2018-05-17 22:47:45.000 137 7895.04 945.37 53962.71 88888.00 2018-05-17 22:47:46.000 137 7895.00 945.35 53962.70 88888.00 2018-05-17 22:47:47.000 137 7894.97 945.31 53962.69 88888.00 2018-05-17 22:47:48.000 137 7894.95 945.27 53962.66 88888.00 2018-05-17 22:47:49.000 137 7894.91 945.24 53962.65 88888.00 2018-05-17 22:47:50.000 137 7894.89 945.20 53962.64 88888.00 2018-05-17 22:47:51.000 137 7894.86 945.15 53962.62 88888.00 2018-05-17 22:47:52.000 137 7894.83 945.11 53962.61 88888.00 2018-05-17 22:47:53.000 137 7894.80 945.09 53962.61 88888.00 2018-05-17 22:47:54.000 137 7894.77 945.07 53962.58 88888.00 2018-05-17 22:47:55.000 137 7894.72 945.03 53962.56 88888.00 2018-05-17 22:47:56.000 137 7894.68 944.98 53962.54 88888.00 2018-05-17 22:47:57.000 137 7894.65 944.93 53962.51 88888.00 2018-05-17 22:47:58.000 137 7894.62 944.88 53962.49 88888.00 2018-05-17 22:47:59.000 137 7894.59 944.86 53962.48 88888.00 2018-05-17 22:48:00.000 137 7894.58 944.84 53962.47 88888.00 2018-05-17 22:48:01.000 137 7894.57 944.81 53962.45 88888.00 2018-05-17 22:48:02.000 137 7894.56 944.78 53962.44 88888.00 2018-05-17 22:48:03.000 137 7894.55 944.75 53962.44 88888.00 2018-05-17 22:48:04.000 137 7894.55 944.72 53962.44 88888.00 2018-05-17 22:48:05.000 137 7894.54 944.68 53962.44 88888.00 2018-05-17 22:48:06.000 137 7894.54 944.64 53962.45 88888.00 2018-05-17 22:48:07.000 137 7894.56 944.61 53962.46 88888.00 2018-05-17 22:48:08.000 137 7894.57 944.60 53962.48 88888.00 2018-05-17 22:48:09.000 137 7894.58 944.59 53962.48 88888.00 2018-05-17 22:48:10.000 137 7894.58 944.56 53962.49 88888.00 2018-05-17 22:48:11.000 137 7894.59 944.53 53962.49 88888.00 2018-05-17 22:48:12.000 137 7894.59 944.51 53962.47 88888.00 2018-05-17 22:48:13.000 137 7894.58 944.48 53962.45 88888.00 2018-05-17 22:48:14.000 137 7894.56 944.47 53962.43 88888.00 2018-05-17 22:48:15.000 137 7894.55 944.47 53962.43 88888.00 2018-05-17 22:48:16.000 137 7894.54 944.47 53962.42 88888.00 2018-05-17 22:48:17.000 137 7894.52 944.46 53962.40 88888.00 2018-05-17 22:48:18.000 137 7894.50 944.44 53962.36 88888.00 2018-05-17 22:48:19.000 137 7894.46 944.41 53962.31 88888.00 2018-05-17 22:48:20.000 137 7894.44 944.41 53962.29 88888.00 2018-05-17 22:48:21.000 137 7894.42 944.40 53962.29 88888.00 2018-05-17 22:48:22.000 137 7894.39 944.38 53962.27 88888.00 2018-05-17 22:48:23.000 137 7894.38 944.35 53962.27 88888.00 2018-05-17 22:48:24.000 137 7894.36 944.34 53962.25 88888.00 2018-05-17 22:48:25.000 137 7894.33 944.33 53962.22 88888.00 2018-05-17 22:48:26.000 137 7894.30 944.33 53962.19 88888.00 2018-05-17 22:48:27.000 137 7894.30 944.33 53962.18 88888.00 2018-05-17 22:48:28.000 137 7894.29 944.33 53962.18 88888.00 2018-05-17 22:48:29.000 137 7894.27 944.32 53962.17 88888.00 2018-05-17 22:48:30.000 137 7894.26 944.30 53962.15 88888.00 2018-05-17 22:48:31.000 137 7894.25 944.29 53962.14 88888.00 2018-05-17 22:48:32.000 137 7894.22 944.29 53962.13 88888.00 2018-05-17 22:48:33.000 137 7894.20 944.27 53962.09 88888.00 2018-05-17 22:48:34.000 137 7894.17 944.25 53962.06 88888.00 2018-05-17 22:48:35.000 137 7894.14 944.24 53962.03 88888.00 2018-05-17 22:48:36.000 137 7894.13 944.24 53962.02 88888.00 2018-05-17 22:48:37.000 137 7894.11 944.24 53962.01 88888.00 2018-05-17 22:48:38.000 137 7894.08 944.23 53961.99 88888.00 2018-05-17 22:48:39.000 137 7894.06 944.22 53961.96 88888.00 2018-05-17 22:48:40.000 137 7894.02 944.21 53961.94 88888.00 2018-05-17 22:48:41.000 137 7893.98 944.20 53961.92 88888.00 2018-05-17 22:48:42.000 137 7893.96 944.17 53961.90 88888.00 2018-05-17 22:48:43.000 137 7893.93 944.16 53961.87 88888.00 2018-05-17 22:48:44.000 137 7893.90 944.16 53961.85 88888.00 2018-05-17 22:48:45.000 137 7893.88 944.14 53961.84 88888.00 2018-05-17 22:48:46.000 137 7893.86 944.12 53961.83 88888.00 2018-05-17 22:48:47.000 137 7893.84 944.12 53961.82 88888.00 2018-05-17 22:48:48.000 137 7893.82 944.13 53961.80 88888.00 2018-05-17 22:48:49.000 137 7893.80 944.12 53961.79 88888.00 2018-05-17 22:48:50.000 137 7893.79 944.11 53961.79 88888.00 2018-05-17 22:48:51.000 137 7893.78 944.12 53961.77 88888.00 2018-05-17 22:48:52.000 137 7893.78 944.13 53961.76 88888.00 2018-05-17 22:48:53.000 137 7893.77 944.13 53961.76 88888.00 2018-05-17 22:48:54.000 137 7893.76 944.13 53961.77 88888.00 2018-05-17 22:48:55.000 137 7893.76 944.13 53961.77 88888.00 2018-05-17 22:48:56.000 137 7893.77 944.12 53961.77 88888.00 2018-05-17 22:48:57.000 137 7893.78 944.13 53961.76 88888.00 2018-05-17 22:48:58.000 137 7893.77 944.16 53961.75 88888.00 2018-05-17 22:48:59.000 137 7893.77 944.17 53961.74 88888.00 2018-05-17 22:49:00.000 137 7893.79 944.18 53961.72 88888.00 2018-05-17 22:49:01.000 137 7893.82 944.20 53961.72 88888.00 2018-05-17 22:49:02.000 137 7893.82 944.23 53961.72 88888.00 2018-05-17 22:49:03.000 137 7893.81 944.26 53961.71 88888.00 2018-05-17 22:49:04.000 137 7893.79 944.27 53961.70 88888.00 2018-05-17 22:49:05.000 137 7893.78 944.28 53961.68 88888.00 2018-05-17 22:49:06.000 137 7893.77 944.29 53961.67 88888.00 2018-05-17 22:49:07.000 137 7893.77 944.31 53961.67 88888.00 2018-05-17 22:49:08.000 137 7893.76 944.33 53961.67 88888.00 2018-05-17 22:49:09.000 137 7893.76 944.35 53961.66 88888.00 2018-05-17 22:49:10.000 137 7893.76 944.36 53961.66 88888.00 2018-05-17 22:49:11.000 137 7893.75 944.36 53961.65 88888.00 2018-05-17 22:49:12.000 137 7893.73 944.36 53961.64 88888.00 2018-05-17 22:49:13.000 137 7893.73 944.37 53961.63 88888.00 2018-05-17 22:49:14.000 137 7893.74 944.40 53961.64 88888.00 2018-05-17 22:49:15.000 137 7893.74 944.41 53961.64 88888.00 2018-05-17 22:49:16.000 137 7893.74 944.42 53961.64 88888.00 2018-05-17 22:49:17.000 137 7893.74 944.41 53961.64 88888.00 2018-05-17 22:49:18.000 137 7893.74 944.42 53961.63 88888.00 2018-05-17 22:49:19.000 137 7893.73 944.44 53961.62 88888.00 2018-05-17 22:49:20.000 137 7893.72 944.46 53961.61 88888.00 2018-05-17 22:49:21.000 137 7893.71 944.48 53961.60 88888.00 2018-05-17 22:49:22.000 137 7893.70 944.48 53961.59 88888.00 2018-05-17 22:49:23.000 137 7893.69 944.49 53961.58 88888.00 2018-05-17 22:49:24.000 137 7893.68 944.50 53961.56 88888.00 2018-05-17 22:49:25.000 137 7893.65 944.53 53961.54 88888.00 2018-05-17 22:49:26.000 137 7893.64 944.53 53961.53 88888.00 2018-05-17 22:49:27.000 137 7893.63 944.53 53961.54 88888.00 2018-05-17 22:49:28.000 137 7893.61 944.54 53961.52 88888.00 2018-05-17 22:49:29.000 137 7893.59 944.55 53961.51 88888.00 2018-05-17 22:49:30.000 137 7893.58 944.55 53961.50 88888.00 2018-05-17 22:49:31.000 137 7893.58 944.55 53961.50 88888.00 2018-05-17 22:49:32.000 137 7893.58 944.55 53961.51 88888.00 2018-05-17 22:49:33.000 137 7893.57 944.54 53961.50 88888.00 2018-05-17 22:49:34.000 137 7893.55 944.54 53961.50 88888.00 2018-05-17 22:49:35.000 137 7893.55 944.55 53961.49 88888.00 2018-05-17 22:49:36.000 137 7893.54 944.57 53961.48 88888.00 2018-05-17 22:49:37.000 137 7893.53 944.58 53961.48 88888.00 2018-05-17 22:49:38.000 137 7893.52 944.57 53961.47 88888.00 2018-05-17 22:49:39.000 137 7893.48 944.57 53961.45 88888.00 2018-05-17 22:49:40.000 137 7893.45 944.56 53961.44 88888.00 2018-05-17 22:49:41.000 137 7893.43 944.56 53961.43 88888.00 2018-05-17 22:49:42.000 137 7893.42 944.56 53961.40 88888.00 2018-05-17 22:49:43.000 137 7893.38 944.56 53961.38 88888.00 2018-05-17 22:49:44.000 137 7893.35 944.56 53961.37 88888.00 2018-05-17 22:49:45.000 137 7893.33 944.56 53961.35 88888.00 2018-05-17 22:49:46.000 137 7893.30 944.55 53961.35 88888.00 2018-05-17 22:49:47.000 137 7893.27 944.55 53961.33 88888.00 2018-05-17 22:49:48.000 137 7893.24 944.54 53961.30 88888.00 2018-05-17 22:49:49.000 137 7893.20 944.54 53961.27 88888.00 2018-05-17 22:49:50.000 137 7893.16 944.54 53961.26 88888.00 2018-05-17 22:49:51.000 137 7893.12 944.52 53961.23 88888.00 2018-05-17 22:49:52.000 137 7893.08 944.50 53961.20 88888.00 2018-05-17 22:49:53.000 137 7893.05 944.49 53961.19 88888.00 2018-05-17 22:49:54.000 137 7893.02 944.47 53961.18 88888.00 2018-05-17 22:49:55.000 137 7892.99 944.45 53961.17 88888.00 2018-05-17 22:49:56.000 137 7892.96 944.45 53961.15 88888.00 2018-05-17 22:49:57.000 137 7892.93 944.44 53961.13 88888.00 2018-05-17 22:49:58.000 137 7892.90 944.42 53961.13 88888.00 2018-05-17 22:49:59.000 137 7892.88 944.40 53961.12 88888.00 2018-05-17 22:50:00.000 137 7892.86 944.37 53961.12 88888.00 2018-05-17 22:50:01.000 137 7892.83 944.33 53961.12 88888.00 2018-05-17 22:50:02.000 137 7892.81 944.28 53961.13 88888.00 2018-05-17 22:50:03.000 137 7892.79 944.24 53961.12 88888.00 2018-05-17 22:50:04.000 137 7892.76 944.19 53961.11 88888.00 2018-05-17 22:50:05.000 137 7892.73 944.13 53961.08 88888.00 2018-05-17 22:50:06.000 137 7892.72 944.08 53961.07 88888.00 2018-05-17 22:50:07.000 137 7892.71 944.03 53961.07 88888.00 2018-05-17 22:50:08.000 137 7892.69 943.99 53961.09 88888.00 2018-05-17 22:50:09.000 137 7892.66 943.95 53961.08 88888.00 2018-05-17 22:50:10.000 137 7892.64 943.90 53961.06 88888.00 2018-05-17 22:50:11.000 137 7892.60 943.84 53961.05 88888.00 2018-05-17 22:50:12.000 137 7892.57 943.80 53961.03 88888.00 2018-05-17 22:50:13.000 137 7892.55 943.75 53961.02 88888.00 2018-05-17 22:50:14.000 137 7892.52 943.70 53961.00 88888.00 2018-05-17 22:50:15.000 137 7892.48 943.66 53961.00 88888.00 2018-05-17 22:50:16.000 137 7892.46 943.63 53961.00 88888.00 2018-05-17 22:50:17.000 137 7892.45 943.60 53961.00 88888.00 2018-05-17 22:50:18.000 137 7892.42 943.56 53960.99 88888.00 2018-05-17 22:50:19.000 137 7892.39 943.52 53960.97 88888.00 2018-05-17 22:50:20.000 137 7892.37 943.47 53960.95 88888.00 2018-05-17 22:50:21.000 137 7892.36 943.43 53960.95 88888.00 2018-05-17 22:50:22.000 137 7892.37 943.41 53960.96 88888.00 2018-05-17 22:50:23.000 137 7892.37 943.39 53960.97 88888.00 2018-05-17 22:50:24.000 137 7892.37 943.36 53960.97 88888.00 2018-05-17 22:50:25.000 137 7892.38 943.34 53960.98 88888.00 2018-05-17 22:50:26.000 137 7892.39 943.32 53961.01 88888.00 2018-05-17 22:50:27.000 137 7892.40 943.30 53961.01 88888.00 2018-05-17 22:50:28.000 137 7892.41 943.29 53961.00 88888.00 2018-05-17 22:50:29.000 137 7892.41 943.27 53960.99 88888.00 2018-05-17 22:50:30.000 137 7892.42 943.26 53961.00 88888.00 2018-05-17 22:50:31.000 137 7892.44 943.25 53961.02 88888.00 2018-05-17 22:50:32.000 137 7892.44 943.25 53961.02 88888.00 2018-05-17 22:50:33.000 137 7892.45 943.23 53961.02 88888.00 2018-05-17 22:50:34.000 137 7892.44 943.20 53961.02 88888.00 2018-05-17 22:50:35.000 137 7892.43 943.19 53961.00 88888.00 2018-05-17 22:50:36.000 137 7892.43 943.17 53960.98 88888.00 2018-05-17 22:50:37.000 137 7892.43 943.14 53960.96 88888.00 2018-05-17 22:50:38.000 137 7892.41 943.11 53960.95 88888.00 2018-05-17 22:50:39.000 137 7892.41 943.09 53960.95 88888.00 2018-05-17 22:50:40.000 137 7892.40 943.06 53960.94 88888.00 2018-05-17 22:50:41.000 137 7892.38 943.03 53960.93 88888.00 2018-05-17 22:50:42.000 137 7892.36 942.98 53960.93 88888.00 2018-05-17 22:50:43.000 137 7892.34 942.94 53960.91 88888.00 2018-05-17 22:50:44.000 137 7892.33 942.91 53960.90 88888.00 2018-05-17 22:50:45.000 137 7892.31 942.86 53960.89 88888.00 2018-05-17 22:50:46.000 137 7892.30 942.79 53960.89 88888.00 2018-05-17 22:50:47.000 137 7892.29 942.73 53960.88 88888.00 2018-05-17 22:50:48.000 137 7892.29 942.69 53960.88 88888.00 2018-05-17 22:50:49.000 137 7892.28 942.65 53960.88 88888.00 2018-05-17 22:50:50.000 137 7892.26 942.58 53960.88 88888.00 2018-05-17 22:50:51.000 137 7892.25 942.52 53960.88 88888.00 2018-05-17 22:50:52.000 137 7892.25 942.49 53960.87 88888.00 2018-05-17 22:50:53.000 137 7892.25 942.44 53960.87 88888.00 2018-05-17 22:50:54.000 137 7892.25 942.38 53960.87 88888.00 2018-05-17 22:50:55.000 137 7892.24 942.34 53960.87 88888.00 2018-05-17 22:50:56.000 137 7892.24 942.31 53960.86 88888.00 2018-05-17 22:50:57.000 137 7892.24 942.25 53960.87 88888.00 2018-05-17 22:50:58.000 137 7892.25 942.21 53960.87 88888.00 2018-05-17 22:50:59.000 137 7892.27 942.18 53960.87 88888.00 2018-05-17 22:51:00.000 137 7892.29 942.16 53960.87 88888.00 2018-05-17 22:51:01.000 137 7892.30 942.13 53960.89 88888.00 2018-05-17 22:51:02.000 137 7892.32 942.10 53960.89 88888.00 2018-05-17 22:51:03.000 137 7892.34 942.07 53960.89 88888.00 2018-05-17 22:51:04.000 137 7892.36 942.05 53960.91 88888.00 2018-05-17 22:51:05.000 137 7892.38 942.02 53960.93 88888.00 2018-05-17 22:51:06.000 137 7892.39 941.98 53960.93 88888.00 2018-05-17 22:51:07.000 137 7892.40 941.96 53960.93 88888.00 2018-05-17 22:51:08.000 137 7892.43 941.96 53960.95 88888.00 2018-05-17 22:51:09.000 137 7892.46 941.96 53960.96 88888.00 2018-05-17 22:51:10.000 137 7892.49 941.96 53960.96 88888.00 2018-05-17 22:51:11.000 137 7892.50 941.94 53960.95 88888.00 2018-05-17 22:51:12.000 137 7892.53 941.92 53960.95 88888.00 2018-05-17 22:51:13.000 137 7892.56 941.92 53960.95 88888.00 2018-05-17 22:51:14.000 137 7892.56 941.92 53960.94 88888.00 2018-05-17 22:51:15.000 137 7892.58 941.92 53960.94 88888.00 2018-05-17 22:51:16.000 137 7892.61 941.92 53960.94 88888.00 2018-05-17 22:51:17.000 137 7892.61 941.91 53960.94 88888.00 2018-05-17 22:51:18.000 137 7892.63 941.91 53960.93 88888.00 2018-05-17 22:51:19.000 137 7892.67 941.91 53960.92 88888.00 2018-05-17 22:51:20.000 137 7892.68 941.91 53960.91 88888.00 2018-05-17 22:51:21.000 137 7892.67 941.90 53960.91 88888.00 2018-05-17 22:51:22.000 137 7892.65 941.88 53960.88 88888.00 2018-05-17 22:51:23.000 137 7892.64 941.87 53960.85 88888.00 2018-05-17 22:51:24.000 137 7892.62 941.87 53960.83 88888.00 2018-05-17 22:51:25.000 137 7892.61 941.86 53960.81 88888.00 2018-05-17 22:51:26.000 137 7892.59 941.86 53960.78 88888.00 2018-05-17 22:51:27.000 137 7892.58 941.85 53960.77 88888.00 2018-05-17 22:51:28.000 137 7892.58 941.84 53960.74 88888.00 2018-05-17 22:51:29.000 137 7892.60 941.86 53960.72 88888.00 2018-05-17 22:51:30.000 137 7892.60 941.89 53960.70 88888.00 2018-05-17 22:51:31.000 137 7892.60 941.89 53960.69 88888.00 2018-05-17 22:51:32.000 137 7892.61 941.88 53960.68 88888.00 2018-05-17 22:51:33.000 137 7892.60 941.89 53960.67 88888.00 2018-05-17 22:51:34.000 137 7892.58 941.91 53960.65 88888.00 2018-05-17 22:51:35.000 137 7892.58 941.91 53960.64 88888.00 2018-05-17 22:51:36.000 137 7892.58 941.92 53960.62 88888.00 2018-05-17 22:51:37.000 137 7892.59 941.92 53960.61 88888.00 2018-05-17 22:51:38.000 137 7892.58 941.92 53960.60 88888.00 2018-05-17 22:51:39.000 137 7892.56 941.92 53960.58 88888.00 2018-05-17 22:51:40.000 137 7892.55 941.93 53960.57 88888.00 2018-05-17 22:51:41.000 137 7892.54 941.94 53960.55 88888.00 2018-05-17 22:51:42.000 137 7892.53 941.94 53960.52 88888.00 2018-05-17 22:51:43.000 137 7892.52 941.96 53960.50 88888.00 2018-05-17 22:51:44.000 137 7892.51 941.97 53960.49 88888.00 2018-05-17 22:51:45.000 137 7892.48 941.98 53960.46 88888.00 2018-05-17 22:51:46.000 137 7892.47 942.00 53960.44 88888.00 2018-05-17 22:51:47.000 137 7892.46 942.03 53960.42 88888.00 2018-05-17 22:51:48.000 137 7892.44 942.06 53960.39 88888.00 2018-05-17 22:51:49.000 137 7892.42 942.10 53960.36 88888.00 2018-05-17 22:51:50.000 137 7892.41 942.12 53960.34 88888.00 2018-05-17 22:51:51.000 137 7892.39 942.15 53960.31 88888.00 2018-05-17 22:51:52.000 137 7892.37 942.18 53960.27 88888.00 2018-05-17 22:51:53.000 137 7892.35 942.21 53960.24 88888.00 2018-05-17 22:51:54.000 137 7892.34 942.24 53960.22 88888.00 2018-05-17 22:51:55.000 137 7892.33 942.27 53960.20 88888.00 2018-05-17 22:51:56.000 137 7892.30 942.29 53960.17 88888.00 2018-05-17 22:51:57.000 137 7892.26 942.31 53960.14 88888.00 2018-05-17 22:51:58.000 137 7892.24 942.34 53960.12 88888.00 2018-05-17 22:51:59.000 137 7892.23 942.38 53960.10 88888.00 2018-05-17 22:52:00.000 137 7892.19 942.39 53960.06 88888.00 2018-05-17 22:52:01.000 137 7892.14 942.40 53960.03 88888.00 2018-05-17 22:52:02.000 137 7892.11 942.42 53960.00 88888.00 2018-05-17 22:52:03.000 137 7892.10 942.44 53959.98 88888.00 2018-05-17 22:52:04.000 137 7892.08 942.45 53959.96 88888.00 2018-05-17 22:52:05.000 137 7892.07 942.45 53959.95 88888.00 2018-05-17 22:52:06.000 137 7892.07 942.47 53959.95 88888.00 2018-05-17 22:52:07.000 137 7892.08 942.48 53959.95 88888.00 2018-05-17 22:52:08.000 137 7892.08 942.48 53959.94 88888.00 2018-05-17 22:52:09.000 137 7892.07 942.49 53959.93 88888.00 2018-05-17 22:52:10.000 137 7892.08 942.51 53959.94 88888.00 2018-05-17 22:52:11.000 137 7892.09 942.51 53959.95 88888.00 2018-05-17 22:52:12.000 137 7892.09 942.50 53959.95 88888.00 2018-05-17 22:52:13.000 137 7892.10 942.49 53959.97 88888.00 2018-05-17 22:52:14.000 137 7892.12 942.47 53959.98 88888.00 2018-05-17 22:52:15.000 137 7892.14 942.45 53959.98 88888.00 2018-05-17 22:52:16.000 137 7892.16 942.44 53959.98 88888.00 2018-05-17 22:52:17.000 137 7892.17 942.41 53960.00 88888.00 2018-05-17 22:52:18.000 137 7892.17 942.38 53960.00 88888.00 2018-05-17 22:52:19.000 137 7892.18 942.36 53960.01 88888.00 2018-05-17 22:52:20.000 137 7892.19 942.34 53960.03 88888.00 2018-05-17 22:52:21.000 137 7892.20 942.30 53960.04 88888.00 2018-05-17 22:52:22.000 137 7892.20 942.28 53960.03 88888.00 2018-05-17 22:52:23.000 137 7892.21 942.25 53960.04 88888.00 2018-05-17 22:52:24.000 137 7892.22 942.22 53960.05 88888.00 2018-05-17 22:52:25.000 137 7892.23 942.18 53960.07 88888.00 2018-05-17 22:52:26.000 137 7892.25 942.14 53960.11 88888.00 2018-05-17 22:52:27.000 137 7892.26 942.08 53960.13 88888.00 2018-05-17 22:52:28.000 137 7892.26 942.02 53960.14 88888.00 2018-05-17 22:52:29.000 137 7892.26 941.98 53960.16 88888.00 2018-05-17 22:52:30.000 137 7892.28 941.95 53960.16 88888.00 2018-05-17 22:52:31.000 137 7892.29 941.93 53960.16 88888.00 2018-05-17 22:52:32.000 137 7892.30 941.89 53960.16 88888.00 2018-05-17 22:52:33.000 137 7892.30 941.86 53960.17 88888.00 2018-05-17 22:52:34.000 137 7892.29 941.83 53960.17 88888.00 2018-05-17 22:52:35.000 137 7892.28 941.79 53960.18 88888.00 2018-05-17 22:52:36.000 137 7892.29 941.78 53960.17 88888.00 2018-05-17 22:52:37.000 137 7892.30 941.76 53960.17 88888.00 2018-05-17 22:52:38.000 137 7892.30 941.74 53960.18 88888.00 2018-05-17 22:52:39.000 137 7892.29 941.73 53960.18 88888.00 2018-05-17 22:52:40.000 137 7892.30 941.70 53960.18 88888.00 2018-05-17 22:52:41.000 137 7892.31 941.65 53960.19 88888.00 2018-05-17 22:52:42.000 137 7892.31 941.61 53960.20 88888.00 2018-05-17 22:52:43.000 137 7892.33 941.58 53960.21 88888.00 2018-05-17 22:52:44.000 137 7892.35 941.56 53960.21 88888.00 2018-05-17 22:52:45.000 137 7892.35 941.51 53960.21 88888.00 2018-05-17 22:52:46.000 137 7892.33 941.46 53960.21 88888.00 2018-05-17 22:52:47.000 137 7892.31 941.42 53960.21 88888.00 2018-05-17 22:52:48.000 137 7892.29 941.38 53960.20 88888.00 2018-05-17 22:52:49.000 137 7892.28 941.33 53960.18 88888.00 2018-05-17 22:52:50.000 137 7892.26 941.28 53960.18 88888.00 2018-05-17 22:52:51.000 137 7892.22 941.24 53960.16 88888.00 2018-05-17 22:52:52.000 137 7892.21 941.20 53960.14 88888.00 2018-05-17 22:52:53.000 137 7892.20 941.17 53960.13 88888.00 2018-05-17 22:52:54.000 137 7892.18 941.12 53960.13 88888.00 2018-05-17 22:52:55.000 137 7892.15 941.08 53960.12 88888.00 2018-05-17 22:52:56.000 137 7892.13 941.05 53960.11 88888.00 2018-05-17 22:52:57.000 137 7892.13 940.99 53960.11 88888.00 2018-05-17 22:52:58.000 137 7892.12 940.91 53960.10 88888.00 2018-05-17 22:52:59.000 137 7892.09 940.87 53960.09 88888.00 2018-05-17 22:53:00.000 137 7892.08 940.83 53960.10 88888.00 2018-05-17 22:53:01.000 137 7892.07 940.78 53960.10 88888.00 2018-05-17 22:53:02.000 137 7892.07 940.70 53960.11 88888.00 2018-05-17 22:53:03.000 137 7892.06 940.63 53960.12 88888.00 2018-05-17 22:53:04.000 137 7892.06 940.58 53960.13 88888.00 2018-05-17 22:53:05.000 137 7892.05 940.52 53960.11 88888.00 2018-05-17 22:53:06.000 137 7892.03 940.46 53960.11 88888.00 2018-05-17 22:53:07.000 137 7892.02 940.41 53960.09 88888.00 2018-05-17 22:53:08.000 137 7892.00 940.34 53960.08 88888.00 2018-05-17 22:53:09.000 137 7891.96 940.29 53960.05 88888.00 2018-05-17 22:53:10.000 137 7891.93 940.24 53960.04 88888.00 2018-05-17 22:53:11.000 137 7891.91 940.19 53960.04 88888.00 2018-05-17 22:53:12.000 137 7891.90 940.15 53960.03 88888.00 2018-05-17 22:53:13.000 137 7891.89 940.13 53959.99 88888.00 2018-05-17 22:53:14.000 137 7891.87 940.09 53959.96 88888.00 2018-05-17 22:53:15.000 137 7891.86 940.06 53959.95 88888.00 2018-05-17 22:53:16.000 137 7891.85 940.02 53959.94 88888.00 2018-05-17 22:53:17.000 137 7891.83 939.97 53959.92 88888.00 2018-05-17 22:53:18.000 137 7891.82 939.94 53959.90 88888.00 2018-05-17 22:53:19.000 137 7891.79 939.91 53959.89 88888.00 2018-05-17 22:53:20.000 137 7891.77 939.87 53959.88 88888.00 2018-05-17 22:53:21.000 137 7891.75 939.83 53959.87 88888.00 2018-05-17 22:53:22.000 137 7891.73 939.79 53959.87 88888.00 2018-05-17 22:53:23.000 137 7891.72 939.75 53959.86 88888.00 2018-05-17 22:53:24.000 137 7891.73 939.73 53959.84 88888.00 2018-05-17 22:53:25.000 137 7891.72 939.70 53959.83 88888.00 2018-05-17 22:53:26.000 137 7891.70 939.65 53959.82 88888.00 2018-05-17 22:53:27.000 137 7891.69 939.61 53959.81 88888.00 2018-05-17 22:53:28.000 137 7891.70 939.59 53959.79 88888.00 2018-05-17 22:53:29.000 137 7891.68 939.56 53959.76 88888.00 2018-05-17 22:53:30.000 137 7891.66 939.54 53959.74 88888.00 2018-05-17 22:53:31.000 137 7891.66 939.52 53959.71 88888.00 2018-05-17 22:53:32.000 137 7891.66 939.50 53959.70 88888.00 2018-05-17 22:53:33.000 137 7891.65 939.49 53959.68 88888.00 2018-05-17 22:53:34.000 137 7891.64 939.47 53959.66 88888.00 2018-05-17 22:53:35.000 137 7891.63 939.45 53959.65 88888.00 2018-05-17 22:53:36.000 137 7891.61 939.42 53959.64 88888.00 2018-05-17 22:53:37.000 137 7891.61 939.40 53959.62 88888.00 2018-05-17 22:53:38.000 137 7891.62 939.39 53959.61 88888.00 2018-05-17 22:53:39.000 137 7891.62 939.38 53959.59 88888.00 2018-05-17 22:53:40.000 137 7891.61 939.35 53959.59 88888.00 2018-05-17 22:53:41.000 137 7891.62 939.31 53959.59 88888.00 2018-05-17 22:53:42.000 137 7891.64 939.29 53959.59 88888.00 2018-05-17 22:53:43.000 137 7891.66 939.28 53959.59 88888.00 2018-05-17 22:53:44.000 137 7891.67 939.26 53959.59 88888.00 2018-05-17 22:53:45.000 137 7891.67 939.24 53959.57 88888.00 2018-05-17 22:53:46.000 137 7891.69 939.22 53959.55 88888.00 2018-05-17 22:53:47.000 137 7891.70 939.21 53959.54 88888.00 2018-05-17 22:53:48.000 137 7891.70 939.20 53959.54 88888.00 2018-05-17 22:53:49.000 137 7891.70 939.18 53959.54 88888.00 2018-05-17 22:53:50.000 137 7891.72 939.17 53959.55 88888.00 2018-05-17 22:53:51.000 137 7891.75 939.16 53959.55 88888.00 2018-05-17 22:53:52.000 137 7891.77 939.13 53959.54 88888.00 2018-05-17 22:53:53.000 137 7891.79 939.08 53959.54 88888.00 2018-05-17 22:53:54.000 137 7891.80 939.05 53959.54 88888.00 2018-05-17 22:53:55.000 137 7891.80 939.02 53959.54 88888.00 2018-05-17 22:53:56.000 137 7891.80 938.98 53959.52 88888.00 2018-05-17 22:53:57.000 137 7891.83 938.96 53959.50 88888.00 2018-05-17 22:53:58.000 137 7891.84 938.93 53959.49 88888.00 2018-05-17 22:53:59.000 137 7891.83 938.90 53959.47 88888.00 2018-05-17 22:54:00.000 137 7891.82 938.87 53959.45 88888.00 2018-05-17 22:54:01.000 137 7891.82 938.84 53959.44 88888.00 2018-05-17 22:54:02.000 137 7891.81 938.82 53959.42 88888.00 2018-05-17 22:54:03.000 137 7891.81 938.80 53959.40 88888.00 2018-05-17 22:54:04.000 137 7891.80 938.76 53959.38 88888.00 2018-05-17 22:54:05.000 137 7891.80 938.72 53959.36 88888.00 2018-05-17 22:54:06.000 137 7891.78 938.69 53959.34 88888.00 2018-05-17 22:54:07.000 137 7891.79 938.66 53959.34 88888.00 2018-05-17 22:54:08.000 137 7891.79 938.64 53959.34 88888.00 2018-05-17 22:54:09.000 137 7891.78 938.61 53959.32 88888.00 2018-05-17 22:54:10.000 137 7891.78 938.58 53959.30 88888.00 2018-05-17 22:54:11.000 137 7891.78 938.55 53959.27 88888.00 2018-05-17 22:54:12.000 137 7891.78 938.52 53959.26 88888.00 2018-05-17 22:54:13.000 137 7891.79 938.48 53959.27 88888.00 2018-05-17 22:54:14.000 137 7891.80 938.44 53959.26 88888.00 2018-05-17 22:54:15.000 137 7891.81 938.42 53959.25 88888.00 2018-05-17 22:54:16.000 137 7891.83 938.41 53959.25 88888.00 2018-05-17 22:54:17.000 137 7891.85 938.39 53959.26 88888.00 2018-05-17 22:54:18.000 137 7891.87 938.36 53959.26 88888.00 2018-05-17 22:54:19.000 137 7891.88 938.33 53959.26 88888.00 2018-05-17 22:54:20.000 137 7891.89 938.31 53959.26 88888.00 2018-05-17 22:54:21.000 137 7891.92 938.30 53959.26 88888.00 2018-05-17 22:54:22.000 137 7891.93 938.27 53959.26 88888.00 2018-05-17 22:54:23.000 137 7891.95 938.24 53959.25 88888.00 2018-05-17 22:54:24.000 137 7891.97 938.21 53959.24 88888.00 2018-05-17 22:54:25.000 137 7891.99 938.19 53959.24 88888.00 2018-05-17 22:54:26.000 137 7892.01 938.15 53959.24 88888.00 2018-05-17 22:54:27.000 137 7892.02 938.11 53959.24 88888.00 2018-05-17 22:54:28.000 137 7892.04 938.09 53959.23 88888.00 2018-05-17 22:54:29.000 137 7892.06 938.07 53959.23 88888.00 2018-05-17 22:54:30.000 137 7892.07 938.05 53959.24 88888.00 2018-05-17 22:54:31.000 137 7892.10 938.05 53959.25 88888.00 2018-05-17 22:54:32.000 137 7892.13 938.04 53959.25 88888.00 2018-05-17 22:54:33.000 137 7892.15 937.99 53959.23 88888.00 2018-05-17 22:54:34.000 137 7892.15 937.97 53959.22 88888.00 2018-05-17 22:54:35.000 137 7892.16 937.96 53959.21 88888.00 2018-05-17 22:54:36.000 137 7892.17 937.92 53959.21 88888.00 2018-05-17 22:54:37.000 137 7892.20 937.89 53959.20 88888.00 2018-05-17 22:54:38.000 137 7892.22 937.90 53959.19 88888.00 2018-05-17 22:54:39.000 137 7892.23 937.90 53959.19 88888.00 2018-05-17 22:54:40.000 137 7892.24 937.88 53959.19 88888.00 2018-05-17 22:54:41.000 137 7892.25 937.86 53959.17 88888.00 2018-05-17 22:54:42.000 137 7892.26 937.82 53959.16 88888.00 2018-05-17 22:54:43.000 137 7892.25 937.80 53959.14 88888.00 2018-05-17 22:54:44.000 137 7892.25 937.79 53959.13 88888.00 2018-05-17 22:54:45.000 137 7892.25 937.76 53959.12 88888.00 2018-05-17 22:54:46.000 137 7892.25 937.73 53959.11 88888.00 2018-05-17 22:54:47.000 137 7892.26 937.70 53959.10 88888.00 2018-05-17 22:54:48.000 137 7892.25 937.68 53959.08 88888.00 2018-05-17 22:54:49.000 137 7892.25 937.66 53959.06 88888.00 2018-05-17 22:54:50.000 137 7892.24 937.63 53959.04 88888.00 2018-05-17 22:54:51.000 137 7892.23 937.60 53959.04 88888.00 2018-05-17 22:54:52.000 137 7892.23 937.58 53959.01 88888.00 2018-05-17 22:54:53.000 137 7892.24 937.58 53958.98 88888.00 2018-05-17 22:54:54.000 137 7892.24 937.58 53958.96 88888.00 2018-05-17 22:54:55.000 137 7892.24 937.59 53958.96 88888.00 2018-05-17 22:54:56.000 137 7892.24 937.60 53958.95 88888.00 2018-05-17 22:54:57.000 137 7892.24 937.60 53958.93 88888.00 2018-05-17 22:54:58.000 137 7892.24 937.61 53958.90 88888.00 2018-05-17 22:54:59.000 137 7892.24 937.61 53958.89 88888.00 2018-05-17 22:55:00.000 137 7892.26 937.61 53958.89 88888.00 2018-05-17 22:55:01.000 137 7892.28 937.62 53958.88 88888.00 2018-05-17 22:55:02.000 137 7892.30 937.64 53958.86 88888.00 2018-05-17 22:55:03.000 137 7892.29 937.63 53958.86 88888.00 2018-05-17 22:55:04.000 137 7892.30 937.63 53958.85 88888.00 2018-05-17 22:55:05.000 137 7892.32 937.64 53958.83 88888.00 2018-05-17 22:55:06.000 137 7892.34 937.64 53958.82 88888.00 2018-05-17 22:55:07.000 137 7892.35 937.67 53958.80 88888.00 2018-05-17 22:55:08.000 137 7892.35 937.68 53958.78 88888.00 2018-05-17 22:55:09.000 137 7892.34 937.68 53958.77 88888.00 2018-05-17 22:55:10.000 137 7892.35 937.69 53958.76 88888.00 2018-05-17 22:55:11.000 137 7892.35 937.70 53958.73 88888.00 2018-05-17 22:55:12.000 137 7892.33 937.70 53958.71 88888.00 2018-05-17 22:55:13.000 137 7892.31 937.70 53958.69 88888.00 2018-05-17 22:55:14.000 137 7892.32 937.70 53958.67 88888.00 2018-05-17 22:55:15.000 137 7892.32 937.71 53958.64 88888.00 2018-05-17 22:55:16.000 137 7892.31 937.72 53958.61 88888.00 2018-05-17 22:55:17.000 137 7892.31 937.74 53958.59 88888.00 2018-05-17 22:55:18.000 137 7892.31 937.76 53958.58 88888.00 2018-05-17 22:55:19.000 137 7892.31 937.77 53958.57 88888.00 2018-05-17 22:55:20.000 137 7892.31 937.78 53958.56 88888.00 2018-05-17 22:55:21.000 137 7892.30 937.77 53958.54 88888.00 2018-05-17 22:55:22.000 137 7892.29 937.76 53958.51 88888.00 2018-05-17 22:55:23.000 137 7892.27 937.76 53958.47 88888.00 2018-05-17 22:55:24.000 137 7892.25 937.77 53958.45 88888.00 2018-05-17 22:55:25.000 137 7892.24 937.77 53958.43 88888.00 2018-05-17 22:55:26.000 137 7892.23 937.78 53958.41 88888.00 2018-05-17 22:55:27.000 137 7892.23 937.78 53958.38 88888.00 2018-05-17 22:55:28.000 137 7892.23 937.79 53958.37 88888.00 2018-05-17 22:55:29.000 137 7892.22 937.79 53958.34 88888.00 2018-05-17 22:55:30.000 137 7892.21 937.79 53958.31 88888.00 2018-05-17 22:55:31.000 137 7892.20 937.79 53958.30 88888.00 2018-05-17 22:55:32.000 137 7892.18 937.80 53958.28 88888.00 2018-05-17 22:55:33.000 137 7892.19 937.80 53958.26 88888.00 2018-05-17 22:55:34.000 137 7892.18 937.81 53958.25 88888.00 2018-05-17 22:55:35.000 137 7892.17 937.82 53958.23 88888.00 2018-05-17 22:55:36.000 137 7892.16 937.83 53958.20 88888.00 2018-05-17 22:55:37.000 137 7892.12 937.85 53958.18 88888.00 2018-05-17 22:55:38.000 137 7892.10 937.87 53958.14 88888.00 2018-05-17 22:55:39.000 137 7892.09 937.89 53958.11 88888.00 2018-05-17 22:55:40.000 137 7892.07 937.90 53958.08 88888.00 2018-05-17 22:55:41.000 137 7892.04 937.91 53958.05 88888.00 2018-05-17 22:55:42.000 137 7892.02 937.92 53958.02 88888.00 2018-05-17 22:55:43.000 137 7892.01 937.94 53958.00 88888.00 2018-05-17 22:55:44.000 137 7891.98 937.98 53957.97 88888.00 2018-05-17 22:55:45.000 137 7891.96 937.98 53957.93 88888.00 2018-05-17 22:55:46.000 137 7891.96 937.99 53957.91 88888.00 2018-05-17 22:55:47.000 137 7891.95 938.00 53957.91 88888.00 2018-05-17 22:55:48.000 137 7891.92 938.02 53957.89 88888.00 2018-05-17 22:55:49.000 137 7891.91 938.04 53957.88 88888.00 2018-05-17 22:55:50.000 137 7891.92 938.07 53957.86 88888.00 2018-05-17 22:55:51.000 137 7891.93 938.09 53957.86 88888.00 2018-05-17 22:55:52.000 137 7891.91 938.08 53957.84 88888.00 2018-05-17 22:55:53.000 137 7891.90 938.08 53957.82 88888.00 2018-05-17 22:55:54.000 137 7891.90 938.10 53957.80 88888.00 2018-05-17 22:55:55.000 137 7891.89 938.12 53957.78 88888.00 2018-05-17 22:55:56.000 137 7891.89 938.13 53957.76 88888.00 2018-05-17 22:55:57.000 137 7891.89 938.15 53957.75 88888.00 2018-05-17 22:55:58.000 137 7891.88 938.16 53957.74 88888.00 2018-05-17 22:55:59.000 137 7891.87 938.19 53957.72 88888.00 2018-05-17 22:56:00.000 137 7891.86 938.21 53957.70 88888.00 2018-05-17 22:56:01.000 137 7891.85 938.24 53957.68 88888.00 2018-05-17 22:56:02.000 137 7891.83 938.27 53957.66 88888.00 2018-05-17 22:56:03.000 137 7891.82 938.28 53957.64 88888.00 2018-05-17 22:56:04.000 137 7891.82 938.31 53957.62 88888.00 2018-05-17 22:56:05.000 137 7891.81 938.34 53957.61 88888.00 2018-05-17 22:56:06.000 137 7891.81 938.37 53957.60 88888.00 2018-05-17 22:56:07.000 137 7891.83 938.39 53957.60 88888.00 2018-05-17 22:56:08.000 137 7891.85 938.43 53957.59 88888.00 2018-05-17 22:56:09.000 137 7891.85 938.49 53957.59 88888.00 2018-05-17 22:56:10.000 137 7891.86 938.52 53957.59 88888.00 2018-05-17 22:56:11.000 137 7891.87 938.54 53957.59 88888.00 2018-05-17 22:56:12.000 137 7891.89 938.58 53957.60 88888.00 2018-05-17 22:56:13.000 137 7891.94 938.63 53957.61 88888.00 2018-05-17 22:56:14.000 137 7891.98 938.66 53957.60 88888.00 2018-05-17 22:56:15.000 137 7891.98 938.70 53957.60 88888.00 2018-05-17 22:56:16.000 137 7892.00 938.75 53957.61 88888.00 2018-05-17 22:56:17.000 137 7892.05 938.79 53957.63 88888.00 2018-05-17 22:56:18.000 137 7892.09 938.85 53957.64 88888.00 2018-05-17 22:56:19.000 137 7892.12 938.89 53957.66 88888.00 2018-05-17 22:56:20.000 137 7892.17 938.93 53957.68 88888.00 2018-05-17 22:56:21.000 137 7892.22 938.99 53957.71 88888.00 2018-05-17 22:56:22.000 137 7892.25 939.04 53957.73 88888.00 2018-05-17 22:56:23.000 137 7892.28 939.10 53957.75 88888.00 2018-05-17 22:56:24.000 137 7892.33 939.17 53957.78 88888.00 2018-05-17 22:56:25.000 137 7892.38 939.22 53957.80 88888.00 2018-05-17 22:56:26.000 137 7892.43 939.26 53957.81 88888.00 2018-05-17 22:56:27.000 137 7892.48 939.29 53957.83 88888.00 2018-05-17 22:56:28.000 137 7892.53 939.33 53957.85 88888.00 2018-05-17 22:56:29.000 137 7892.58 939.39 53957.87 88888.00 2018-05-17 22:56:30.000 137 7892.63 939.45 53957.89 88888.00 2018-05-17 22:56:31.000 137 7892.66 939.51 53957.90 88888.00 2018-05-17 22:56:32.000 137 7892.69 939.58 53957.91 88888.00 2018-05-17 22:56:33.000 137 7892.74 939.65 53957.93 88888.00 2018-05-17 22:56:34.000 137 7892.78 939.71 53957.93 88888.00 2018-05-17 22:56:35.000 137 7892.81 939.77 53957.93 88888.00 2018-05-17 22:56:36.000 137 7892.85 939.83 53957.94 88888.00 2018-05-17 22:56:37.000 137 7892.87 939.89 53957.95 88888.00 2018-05-17 22:56:38.000 137 7892.90 939.96 53957.96 88888.00 2018-05-17 22:56:39.000 137 7892.94 940.03 53957.97 88888.00 2018-05-17 22:56:40.000 137 7892.97 940.12 53957.98 88888.00 2018-05-17 22:56:41.000 137 7892.99 940.22 53957.98 88888.00 2018-05-17 22:56:42.000 137 7893.02 940.29 53957.98 88888.00 2018-05-17 22:56:43.000 137 7893.03 940.36 53957.99 88888.00 2018-05-17 22:56:44.000 137 7893.05 940.45 53958.00 88888.00 2018-05-17 22:56:45.000 137 7893.07 940.53 53957.99 88888.00 2018-05-17 22:56:46.000 137 7893.09 940.60 53958.00 88888.00 2018-05-17 22:56:47.000 137 7893.11 940.66 53958.01 88888.00 2018-05-17 22:56:48.000 137 7893.12 940.72 53958.02 88888.00 2018-05-17 22:56:49.000 137 7893.15 940.80 53958.02 88888.00 2018-05-17 22:56:50.000 137 7893.18 940.86 53958.04 88888.00 2018-05-17 22:56:51.000 137 7893.21 940.91 53958.06 88888.00 2018-05-17 22:56:52.000 137 7893.24 940.99 53958.08 88888.00 2018-05-17 22:56:53.000 137 7893.29 941.07 53958.09 88888.00 2018-05-17 22:56:54.000 137 7893.32 941.15 53958.10 88888.00 2018-05-17 22:56:55.000 137 7893.33 941.23 53958.12 88888.00 2018-05-17 22:56:56.000 137 7893.36 941.29 53958.14 88888.00 2018-05-17 22:56:57.000 137 7893.40 941.36 53958.16 88888.00 2018-05-17 22:56:58.000 137 7893.44 941.46 53958.18 88888.00 2018-05-17 22:56:59.000 137 7893.47 941.54 53958.20 88888.00 2018-05-17 22:57:00.000 137 7893.51 941.61 53958.22 88888.00 2018-05-17 22:57:01.000 137 7893.55 941.70 53958.25 88888.00 2018-05-17 22:57:02.000 137 7893.61 941.79 53958.29 88888.00 2018-05-17 22:57:03.000 137 7893.67 941.88 53958.32 88888.00 2018-05-17 22:57:04.000 137 7893.72 941.95 53958.35 88888.00 2018-05-17 22:57:05.000 137 7893.76 942.01 53958.39 88888.00 2018-05-17 22:57:06.000 137 7893.81 942.09 53958.44 88888.00 2018-05-17 22:57:07.000 137 7893.86 942.17 53958.49 88888.00 2018-05-17 22:57:08.000 137 7893.92 942.25 53958.53 88888.00 2018-05-17 22:57:09.000 137 7893.98 942.32 53958.56 88888.00 2018-05-17 22:57:10.000 137 7894.05 942.39 53958.59 88888.00 2018-05-17 22:57:11.000 137 7894.08 942.47 53958.61 88888.00 2018-05-17 22:57:12.000 137 7894.12 942.54 53958.64 88888.00 2018-05-17 22:57:13.000 137 7894.16 942.60 53958.67 88888.00 2018-05-17 22:57:14.000 137 7894.19 942.67 53958.69 88888.00 2018-05-17 22:57:15.000 137 7894.23 942.73 53958.72 88888.00 2018-05-17 22:57:16.000 137 7894.27 942.79 53958.75 88888.00 2018-05-17 22:57:17.000 137 7894.30 942.85 53958.79 88888.00 2018-05-17 22:57:18.000 137 7894.33 942.90 53958.82 88888.00 2018-05-17 22:57:19.000 137 7894.37 942.95 53958.85 88888.00 2018-05-17 22:57:20.000 137 7894.39 943.01 53958.88 88888.00 2018-05-17 22:57:21.000 137 7894.41 943.04 53958.89 88888.00 2018-05-17 22:57:22.000 137 7894.44 943.07 53958.92 88888.00 2018-05-17 22:57:23.000 137 7894.47 943.11 53958.96 88888.00 2018-05-17 22:57:24.000 137 7894.49 943.14 53958.98 88888.00 2018-05-17 22:57:25.000 137 7894.50 943.14 53959.00 88888.00 2018-05-17 22:57:26.000 137 7894.49 943.16 53959.03 88888.00 2018-05-17 22:57:27.000 137 7894.51 943.19 53959.06 88888.00 2018-05-17 22:57:28.000 137 7894.52 943.20 53959.09 88888.00 2018-05-17 22:57:29.000 137 7894.54 943.21 53959.11 88888.00 2018-05-17 22:57:30.000 137 7894.57 943.25 53959.12 88888.00 2018-05-17 22:57:31.000 137 7894.59 943.28 53959.14 88888.00 2018-05-17 22:57:32.000 137 7894.58 943.29 53959.18 88888.00 2018-05-17 22:57:33.000 137 7894.59 943.30 53959.21 88888.00 2018-05-17 22:57:34.000 137 7894.61 943.32 53959.24 88888.00 2018-05-17 22:57:35.000 137 7894.63 943.33 53959.25 88888.00 2018-05-17 22:57:36.000 137 7894.62 943.34 53959.27 88888.00 2018-05-17 22:57:37.000 137 7894.63 943.35 53959.29 88888.00 2018-05-17 22:57:38.000 137 7894.65 943.36 53959.30 88888.00 2018-05-17 22:57:39.000 137 7894.67 943.37 53959.33 88888.00 2018-05-17 22:57:40.000 137 7894.67 943.37 53959.38 88888.00 2018-05-17 22:57:41.000 137 7894.68 943.37 53959.41 88888.00 2018-05-17 22:57:42.000 137 7894.70 943.38 53959.45 88888.00 2018-05-17 22:57:43.000 137 7894.73 943.38 53959.49 88888.00 2018-05-17 22:57:44.000 137 7894.75 943.39 53959.52 88888.00 2018-05-17 22:57:45.000 137 7894.77 943.39 53959.56 88888.00 2018-05-17 22:57:46.000 137 7894.79 943.39 53959.60 88888.00 2018-05-17 22:57:47.000 137 7894.82 943.40 53959.64 88888.00 2018-05-17 22:57:48.000 137 7894.86 943.40 53959.69 88888.00 2018-05-17 22:57:49.000 137 7894.89 943.39 53959.74 88888.00 2018-05-17 22:57:50.000 137 7894.90 943.38 53959.76 88888.00 2018-05-17 22:57:51.000 137 7894.93 943.38 53959.80 88888.00 2018-05-17 22:57:52.000 137 7894.95 943.39 53959.84 88888.00 2018-05-17 22:57:53.000 137 7894.97 943.41 53959.85 88888.00 2018-05-17 22:57:54.000 137 7894.99 943.42 53959.86 88888.00 2018-05-17 22:57:55.000 137 7895.02 943.46 53959.89 88888.00 2018-05-17 22:57:56.000 137 7895.05 943.50 53959.93 88888.00 2018-05-17 22:57:57.000 137 7895.07 943.53 53959.96 88888.00 2018-05-17 22:57:58.000 137 7895.08 943.55 53959.99 88888.00 2018-05-17 22:57:59.000 137 7895.09 943.56 53960.01 88888.00 2018-05-17 22:58:00.000 137 7895.10 943.55 53960.02 88888.00 2018-05-17 22:58:01.000 137 7895.11 943.56 53960.02 88888.00 2018-05-17 22:58:02.000 137 7895.11 943.59 53960.04 88888.00 2018-05-17 22:58:03.000 137 7895.09 943.60 53960.06 88888.00 2018-05-17 22:58:04.000 137 7895.06 943.60 53960.04 88888.00 2018-05-17 22:58:05.000 137 7895.04 943.64 53960.03 88888.00 2018-05-17 22:58:06.000 137 7895.03 943.68 53960.03 88888.00 2018-05-17 22:58:07.000 137 7895.00 943.70 53960.01 88888.00 2018-05-17 22:58:08.000 137 7894.97 943.72 53960.00 88888.00 2018-05-17 22:58:09.000 137 7894.94 943.74 53960.00 88888.00 2018-05-17 22:58:10.000 137 7894.92 943.74 53959.99 88888.00 2018-05-17 22:58:11.000 137 7894.90 943.75 53959.98 88888.00 2018-05-17 22:58:12.000 137 7894.89 943.78 53960.00 88888.00 2018-05-17 22:58:13.000 137 7894.88 943.80 53960.02 88888.00 2018-05-17 22:58:14.000 137 7894.87 943.80 53960.03 88888.00 2018-05-17 22:58:15.000 137 7894.86 943.81 53960.03 88888.00 2018-05-17 22:58:16.000 137 7894.86 943.83 53960.04 88888.00 2018-05-17 22:58:17.000 137 7894.86 943.82 53960.06 88888.00 2018-05-17 22:58:18.000 137 7894.84 943.81 53960.08 88888.00 2018-05-17 22:58:19.000 137 7894.83 943.82 53960.10 88888.00 2018-05-17 22:58:20.000 137 7894.83 943.82 53960.11 88888.00 2018-05-17 22:58:21.000 137 7894.82 943.82 53960.11 88888.00 2018-05-17 22:58:22.000 137 7894.82 943.82 53960.12 88888.00 2018-05-17 22:58:23.000 137 7894.82 943.81 53960.14 88888.00 2018-05-17 22:58:24.000 137 7894.80 943.79 53960.15 88888.00 2018-05-17 22:58:25.000 137 7894.78 943.80 53960.18 88888.00 2018-05-17 22:58:26.000 137 7894.77 943.82 53960.19 88888.00 2018-05-17 22:58:27.000 137 7894.76 943.81 53960.19 88888.00 2018-05-17 22:58:28.000 137 7894.75 943.80 53960.20 88888.00 2018-05-17 22:58:29.000 137 7894.76 943.81 53960.22 88888.00 2018-05-17 22:58:30.000 137 7894.78 943.81 53960.25 88888.00 2018-05-17 22:58:31.000 137 7894.79 943.81 53960.29 88888.00 2018-05-17 22:58:32.000 137 7894.81 943.81 53960.33 88888.00 2018-05-17 22:58:33.000 137 7894.82 943.79 53960.36 88888.00 2018-05-17 22:58:34.000 137 7894.83 943.77 53960.38 88888.00 2018-05-17 22:58:35.000 137 7894.85 943.77 53960.40 88888.00 2018-05-17 22:58:36.000 137 7894.87 943.78 53960.43 88888.00 2018-05-17 22:58:37.000 137 7894.88 943.77 53960.46 88888.00 2018-05-17 22:58:38.000 137 7894.89 943.75 53960.48 88888.00 2018-05-17 22:58:39.000 137 7894.89 943.75 53960.51 88888.00 2018-05-17 22:58:40.000 137 7894.89 943.75 53960.53 88888.00 2018-05-17 22:58:41.000 137 7894.89 943.75 53960.53 88888.00 2018-05-17 22:58:42.000 137 7894.90 943.75 53960.53 88888.00 2018-05-17 22:58:43.000 137 7894.91 943.76 53960.54 88888.00 2018-05-17 22:58:44.000 137 7894.92 943.75 53960.56 88888.00 2018-05-17 22:58:45.000 137 7894.91 943.74 53960.58 88888.00 2018-05-17 22:58:46.000 137 7894.88 943.73 53960.58 88888.00 2018-05-17 22:58:47.000 137 7894.87 943.73 53960.58 88888.00 2018-05-17 22:58:48.000 137 7894.86 943.73 53960.58 88888.00 2018-05-17 22:58:49.000 137 7894.83 943.74 53960.57 88888.00 2018-05-17 22:58:50.000 137 7894.81 943.75 53960.57 88888.00 2018-05-17 22:58:51.000 137 7894.79 943.74 53960.57 88888.00 2018-05-17 22:58:52.000 137 7894.76 943.74 53960.57 88888.00 2018-05-17 22:58:53.000 137 7894.74 943.73 53960.57 88888.00 2018-05-17 22:58:54.000 137 7894.72 943.72 53960.56 88888.00 2018-05-17 22:58:55.000 137 7894.68 943.70 53960.57 88888.00 2018-05-17 22:58:56.000 137 7894.66 943.67 53960.57 88888.00 2018-05-17 22:58:57.000 137 7894.65 943.66 53960.58 88888.00 2018-05-17 22:58:58.000 137 7894.63 943.66 53960.58 88888.00 2018-05-17 22:58:59.000 137 7894.60 943.64 53960.59 88888.00 2018-05-17 22:59:00.000 137 7894.57 943.62 53960.59 88888.00 2018-05-17 22:59:01.000 137 7894.53 943.62 53960.57 88888.00 2018-05-17 22:59:02.000 137 7894.51 943.60 53960.54 88888.00 2018-05-17 22:59:03.000 137 7894.49 943.57 53960.53 88888.00 2018-05-17 22:59:04.000 137 7894.45 943.55 53960.53 88888.00 2018-05-17 22:59:05.000 137 7894.41 943.57 53960.52 88888.00 2018-05-17 22:59:06.000 137 7894.38 943.57 53960.50 88888.00 2018-05-17 22:59:07.000 137 7894.36 943.57 53960.50 88888.00 2018-05-17 22:59:08.000 137 7894.32 943.58 53960.50 88888.00 2018-05-17 22:59:09.000 137 7894.28 943.57 53960.47 88888.00 2018-05-17 22:59:10.000 137 7894.25 943.58 53960.46 88888.00 2018-05-17 22:59:11.000 137 7894.23 943.59 53960.45 88888.00 2018-05-17 22:59:12.000 137 7894.20 943.60 53960.44 88888.00 2018-05-17 22:59:13.000 137 7894.16 943.59 53960.44 88888.00 2018-05-17 22:59:14.000 137 7894.14 943.60 53960.44 88888.00 2018-05-17 22:59:15.000 137 7894.13 943.63 53960.43 88888.00 2018-05-17 22:59:16.000 137 7894.10 943.65 53960.41 88888.00 2018-05-17 22:59:17.000 137 7894.09 943.69 53960.41 88888.00 2018-05-17 22:59:18.000 137 7894.08 943.73 53960.42 88888.00 2018-05-17 22:59:19.000 137 7894.05 943.75 53960.41 88888.00 2018-05-17 22:59:20.000 137 7894.02 943.78 53960.39 88888.00 2018-05-17 22:59:21.000 137 7894.00 943.81 53960.39 88888.00 2018-05-17 22:59:22.000 137 7893.99 943.83 53960.40 88888.00 2018-05-17 22:59:23.000 137 7893.97 943.86 53960.40 88888.00 2018-05-17 22:59:24.000 137 7893.95 943.88 53960.40 88888.00 2018-05-17 22:59:25.000 137 7893.94 943.89 53960.39 88888.00 2018-05-17 22:59:26.000 137 7893.91 943.91 53960.39 88888.00 2018-05-17 22:59:27.000 137 7893.88 943.94 53960.39 88888.00 2018-05-17 22:59:28.000 137 7893.86 943.95 53960.38 88888.00 2018-05-17 22:59:29.000 137 7893.83 943.96 53960.36 88888.00 2018-05-17 22:59:30.000 137 7893.80 943.97 53960.34 88888.00 2018-05-17 22:59:31.000 137 7893.76 944.00 53960.33 88888.00 2018-05-17 22:59:32.000 137 7893.73 944.02 53960.32 88888.00 2018-05-17 22:59:33.000 137 7893.69 944.04 53960.31 88888.00 2018-05-17 22:59:34.000 137 7893.66 944.07 53960.30 88888.00 2018-05-17 22:59:35.000 137 7893.64 944.10 53960.30 88888.00 2018-05-17 22:59:36.000 137 7893.60 944.12 53960.29 88888.00 2018-05-17 22:59:37.000 137 7893.58 944.15 53960.27 88888.00 2018-05-17 22:59:38.000 137 7893.55 944.16 53960.26 88888.00 2018-05-17 22:59:39.000 137 7893.52 944.18 53960.26 88888.00 2018-05-17 22:59:40.000 137 7893.49 944.20 53960.26 88888.00 2018-05-17 22:59:41.000 137 7893.46 944.22 53960.25 88888.00 2018-05-17 22:59:42.000 137 7893.44 944.22 53960.26 88888.00 2018-05-17 22:59:43.000 137 7893.42 944.23 53960.27 88888.00 2018-05-17 22:59:44.000 137 7893.40 944.25 53960.28 88888.00 2018-05-17 22:59:45.000 137 7893.40 944.24 53960.29 88888.00 2018-05-17 22:59:46.000 137 7893.40 944.24 53960.32 88888.00 2018-05-17 22:59:47.000 137 7893.40 944.24 53960.35 88888.00 2018-05-17 22:59:48.000 137 7893.41 944.24 53960.38 88888.00 2018-05-17 22:59:49.000 137 7893.42 944.24 53960.39 88888.00 2018-05-17 22:59:50.000 137 7893.42 944.25 53960.41 88888.00 2018-05-17 22:59:51.000 137 7893.43 944.26 53960.43 88888.00 2018-05-17 22:59:52.000 137 7893.46 944.27 53960.46 88888.00 2018-05-17 22:59:53.000 137 7893.47 944.27 53960.48 88888.00 2018-05-17 22:59:54.000 137 7893.48 944.26 53960.50 88888.00 2018-05-17 22:59:55.000 137 7893.48 944.25 53960.53 88888.00 2018-05-17 22:59:56.000 137 7893.50 944.26 53960.57 88888.00 2018-05-17 22:59:57.000 137 7893.54 944.28 53960.61 88888.00 2018-05-17 22:59:58.000 137 7893.57 944.28 53960.63 88888.00 2018-05-17 22:59:59.000 137 7893.58 944.28 53960.66 88888.00 2018-05-17 23:00:00.000 137 7893.59 944.28 53960.68 88888.00 2018-05-17 23:00:01.000 137 7893.61 944.27 53960.71 88888.00 2018-05-17 23:00:02.000 137 7893.64 944.29 53960.73 88888.00 2018-05-17 23:00:03.000 137 7893.66 944.29 53960.76 88888.00 2018-05-17 23:00:04.000 137 7893.68 944.28 53960.79 88888.00 2018-05-17 23:00:05.000 137 7893.69 944.28 53960.81 88888.00 2018-05-17 23:00:06.000 137 7893.71 944.27 53960.83 88888.00 2018-05-17 23:00:07.000 137 7893.72 944.28 53960.84 88888.00 2018-05-17 23:00:08.000 137 7893.72 944.29 53960.86 88888.00 2018-05-17 23:00:09.000 137 7893.72 944.29 53960.88 88888.00 2018-05-17 23:00:10.000 137 7893.73 944.29 53960.90 88888.00 2018-05-17 23:00:11.000 137 7893.73 944.29 53960.91 88888.00 2018-05-17 23:00:12.000 137 7893.71 944.30 53960.91 88888.00 2018-05-17 23:00:13.000 137 7893.71 944.31 53960.91 88888.00 2018-05-17 23:00:14.000 137 7893.72 944.31 53960.92 88888.00 2018-05-17 23:00:15.000 137 7893.72 944.31 53960.94 88888.00 2018-05-17 23:00:16.000 137 7893.71 944.32 53960.95 88888.00 2018-05-17 23:00:17.000 137 7893.72 944.33 53960.95 88888.00 2018-05-17 23:00:18.000 137 7893.72 944.35 53960.96 88888.00 2018-05-17 23:00:19.000 137 7893.72 944.36 53960.97 88888.00 2018-05-17 23:00:20.000 137 7893.72 944.37 53960.98 88888.00 2018-05-17 23:00:21.000 137 7893.71 944.39 53960.97 88888.00 2018-05-17 23:00:22.000 137 7893.69 944.41 53960.98 88888.00 2018-05-17 23:00:23.000 137 7893.68 944.42 53960.98 88888.00 2018-05-17 23:00:24.000 137 7893.68 944.43 53960.98 88888.00 2018-05-17 23:00:25.000 137 7893.67 944.44 53961.00 88888.00 2018-05-17 23:00:26.000 137 7893.67 944.46 53961.02 88888.00 2018-05-17 23:00:27.000 137 7893.68 944.49 53961.03 88888.00 2018-05-17 23:00:28.000 137 7893.70 944.50 53961.04 88888.00 2018-05-17 23:00:29.000 137 7893.72 944.50 53961.07 88888.00 2018-05-17 23:00:30.000 137 7893.74 944.52 53961.11 88888.00 2018-05-17 23:00:31.000 137 7893.75 944.55 53961.13 88888.00 2018-05-17 23:00:32.000 137 7893.77 944.55 53961.14 88888.00 2018-05-17 23:00:33.000 137 7893.81 944.56 53961.17 88888.00 2018-05-17 23:00:34.000 137 7893.83 944.58 53961.21 88888.00 2018-05-17 23:00:35.000 137 7893.82 944.59 53961.23 88888.00 2018-05-17 23:00:36.000 137 7893.84 944.61 53961.24 88888.00 2018-05-17 23:00:37.000 137 7893.86 944.64 53961.24 88888.00 2018-05-17 23:00:38.000 137 7893.89 944.67 53961.25 88888.00 2018-05-17 23:00:39.000 137 7893.90 944.69 53961.27 88888.00 2018-05-17 23:00:40.000 137 7893.89 944.69 53961.28 88888.00 2018-05-17 23:00:41.000 137 7893.88 944.69 53961.28 88888.00 2018-05-17 23:00:42.000 137 7893.87 944.71 53961.29 88888.00 2018-05-17 23:00:43.000 137 7893.88 944.74 53961.30 88888.00 2018-05-17 23:00:44.000 137 7893.90 944.75 53961.32 88888.00 2018-05-17 23:00:45.000 137 7893.90 944.77 53961.33 88888.00 2018-05-17 23:00:46.000 137 7893.89 944.80 53961.34 88888.00 2018-05-17 23:00:47.000 137 7893.89 944.82 53961.35 88888.00 2018-05-17 23:00:48.000 137 7893.89 944.83 53961.35 88888.00 2018-05-17 23:00:49.000 137 7893.90 944.86 53961.36 88888.00 2018-05-17 23:00:50.000 137 7893.92 944.89 53961.39 88888.00 2018-05-17 23:00:51.000 137 7893.93 944.90 53961.40 88888.00 2018-05-17 23:00:52.000 137 7893.93 944.92 53961.43 88888.00 2018-05-17 23:00:53.000 137 7893.93 944.96 53961.45 88888.00 2018-05-17 23:00:54.000 137 7893.94 944.99 53961.43 88888.00 2018-05-17 23:00:55.000 137 7893.95 945.02 53961.42 88888.00 2018-05-17 23:00:56.000 137 7893.95 945.04 53961.44 88888.00 2018-05-17 23:00:57.000 137 7893.94 945.05 53961.46 88888.00 2018-05-17 23:00:58.000 137 7893.95 945.06 53961.47 88888.00 2018-05-17 23:00:59.000 137 7893.97 945.08 53961.49 88888.00 2018-05-17 23:01:00.000 137 7893.98 945.09 53961.52 88888.00 2018-05-17 23:01:01.000 137 7893.99 945.11 53961.55 88888.00 2018-05-17 23:01:02.000 137 7894.01 945.14 53961.56 88888.00 2018-05-17 23:01:03.000 137 7894.02 945.14 53961.57 88888.00 2018-05-17 23:01:04.000 137 7894.03 945.13 53961.57 88888.00 2018-05-17 23:01:05.000 137 7894.05 945.13 53961.60 88888.00 2018-05-17 23:01:06.000 137 7894.06 945.14 53961.63 88888.00 2018-05-17 23:01:07.000 137 7894.07 945.15 53961.66 88888.00 2018-05-17 23:01:08.000 137 7894.07 945.15 53961.68 88888.00 2018-05-17 23:01:09.000 137 7894.07 945.15 53961.69 88888.00 2018-05-17 23:01:10.000 137 7894.06 945.13 53961.68 88888.00 2018-05-17 23:01:11.000 137 7894.04 945.11 53961.69 88888.00 2018-05-17 23:01:12.000 137 7894.04 945.10 53961.71 88888.00 2018-05-17 23:01:13.000 137 7894.05 945.11 53961.72 88888.00 2018-05-17 23:01:14.000 137 7894.07 945.10 53961.75 88888.00 2018-05-17 23:01:15.000 137 7894.08 945.10 53961.77 88888.00 2018-05-17 23:01:16.000 137 7894.09 945.11 53961.76 88888.00 2018-05-17 23:01:17.000 137 7894.10 945.10 53961.76 88888.00 2018-05-17 23:01:18.000 137 7894.09 945.08 53961.77 88888.00 2018-05-17 23:01:19.000 137 7894.07 945.08 53961.77 88888.00 2018-05-17 23:01:20.000 137 7894.05 945.08 53961.78 88888.00 2018-05-17 23:01:21.000 137 7894.04 945.10 53961.79 88888.00 2018-05-17 23:01:22.000 137 7894.05 945.11 53961.80 88888.00 2018-05-17 23:01:23.000 137 7894.06 945.12 53961.81 88888.00 2018-05-17 23:01:24.000 137 7894.05 945.14 53961.82 88888.00 2018-05-17 23:01:25.000 137 7894.04 945.14 53961.82 88888.00 2018-05-17 23:01:26.000 137 7894.04 945.15 53961.83 88888.00 2018-05-17 23:01:27.000 137 7894.04 945.17 53961.85 88888.00 2018-05-17 23:01:28.000 137 7894.04 945.17 53961.86 88888.00 2018-05-17 23:01:29.000 137 7894.05 945.18 53961.88 88888.00 2018-05-17 23:01:30.000 137 7894.07 945.22 53961.89 88888.00 2018-05-17 23:01:31.000 137 7894.07 945.24 53961.89 88888.00 2018-05-17 23:01:32.000 137 7894.07 945.25 53961.91 88888.00 2018-05-17 23:01:33.000 137 7894.08 945.28 53961.92 88888.00 2018-05-17 23:01:34.000 137 7894.09 945.32 53961.93 88888.00 2018-05-17 23:01:35.000 137 7894.10 945.34 53961.93 88888.00 2018-05-17 23:01:36.000 137 7894.12 945.37 53961.96 88888.00 2018-05-17 23:01:37.000 137 7894.14 945.41 53961.97 88888.00 2018-05-17 23:01:38.000 137 7894.16 945.44 53961.98 88888.00 2018-05-17 23:01:39.000 137 7894.18 945.47 53962.00 88888.00 2018-05-17 23:01:40.000 137 7894.21 945.50 53962.02 88888.00 2018-05-17 23:01:41.000 137 7894.21 945.53 53962.03 88888.00 2018-05-17 23:01:42.000 137 7894.20 945.56 53962.05 88888.00 2018-05-17 23:01:43.000 137 7894.22 945.61 53962.06 88888.00 2018-05-17 23:01:44.000 137 7894.24 945.64 53962.08 88888.00 2018-05-17 23:01:45.000 137 7894.25 945.67 53962.09 88888.00 2018-05-17 23:01:46.000 137 7894.27 945.71 53962.10 88888.00 2018-05-17 23:01:47.000 137 7894.28 945.73 53962.11 88888.00 2018-05-17 23:01:48.000 137 7894.28 945.76 53962.13 88888.00 2018-05-17 23:01:49.000 137 7894.29 945.81 53962.14 88888.00 2018-05-17 23:01:50.000 137 7894.30 945.85 53962.14 88888.00 2018-05-17 23:01:51.000 137 7894.30 945.88 53962.15 88888.00 2018-05-17 23:01:52.000 137 7894.31 945.93 53962.16 88888.00 2018-05-17 23:01:53.000 137 7894.32 945.98 53962.15 88888.00 2018-05-17 23:01:54.000 137 7894.32 946.03 53962.15 88888.00 2018-05-17 23:01:55.000 137 7894.32 946.10 53962.16 88888.00 2018-05-17 23:01:56.000 137 7894.32 946.18 53962.16 88888.00 2018-05-17 23:01:57.000 137 7894.32 946.22 53962.16 88888.00 2018-05-17 23:01:58.000 137 7894.30 946.27 53962.16 88888.00 2018-05-17 23:01:59.000 137 7894.29 946.33 53962.14 88888.00 2018-05-17 23:02:00.000 137 7894.28 946.37 53962.13 88888.00 2018-05-17 23:02:01.000 137 7894.26 946.43 53962.12 88888.00 2018-05-17 23:02:02.000 137 7894.26 946.49 53962.13 88888.00 2018-05-17 23:02:03.000 137 7894.27 946.54 53962.13 88888.00 2018-05-17 23:02:04.000 137 7894.27 946.59 53962.13 88888.00 2018-05-17 23:02:05.000 137 7894.27 946.65 53962.12 88888.00 2018-05-17 23:02:06.000 137 7894.26 946.70 53962.14 88888.00 2018-05-17 23:02:07.000 137 7894.24 946.74 53962.14 88888.00 2018-05-17 23:02:08.000 137 7894.24 946.80 53962.14 88888.00 2018-05-17 23:02:09.000 137 7894.24 946.85 53962.14 88888.00 2018-05-17 23:02:10.000 137 7894.23 946.88 53962.14 88888.00 2018-05-17 23:02:11.000 137 7894.22 946.91 53962.13 88888.00 2018-05-17 23:02:12.000 137 7894.20 946.94 53962.16 88888.00 2018-05-17 23:02:13.000 137 7894.20 946.96 53962.19 88888.00 2018-05-17 23:02:14.000 137 7894.21 946.98 53962.21 88888.00 2018-05-17 23:02:15.000 137 7894.24 947.02 53962.24 88888.00 2018-05-17 23:02:16.000 137 7894.27 947.06 53962.27 88888.00 2018-05-17 23:02:17.000 137 7894.29 947.11 53962.30 88888.00 2018-05-17 23:02:18.000 137 7894.31 947.15 53962.32 88888.00 2018-05-17 23:02:19.000 137 7894.35 947.17 53962.35 88888.00 2018-05-17 23:02:20.000 137 7894.36 947.20 53962.37 88888.00 2018-05-17 23:02:21.000 137 7894.38 947.24 53962.39 88888.00 2018-05-17 23:02:22.000 137 7894.38 947.26 53962.41 88888.00 2018-05-17 23:02:23.000 137 7894.38 947.30 53962.43 88888.00 2018-05-17 23:02:24.000 137 7894.40 947.35 53962.45 88888.00 2018-05-17 23:02:25.000 137 7894.41 947.40 53962.46 88888.00 2018-05-17 23:02:26.000 137 7894.43 947.45 53962.49 88888.00 2018-05-17 23:02:27.000 137 7894.47 947.50 53962.52 88888.00 2018-05-17 23:02:28.000 137 7894.47 947.55 53962.53 88888.00 2018-05-17 23:02:29.000 137 7894.47 947.61 53962.53 88888.00 2018-05-17 23:02:30.000 137 7894.49 947.66 53962.54 88888.00 2018-05-17 23:02:31.000 137 7894.50 947.71 53962.55 88888.00 2018-05-17 23:02:32.000 137 7894.50 947.78 53962.56 88888.00 2018-05-17 23:02:33.000 137 7894.51 947.84 53962.57 88888.00 2018-05-17 23:02:34.000 137 7894.52 947.90 53962.58 88888.00 2018-05-17 23:02:35.000 137 7894.53 947.95 53962.59 88888.00 2018-05-17 23:02:36.000 137 7894.53 948.00 53962.61 88888.00 2018-05-17 23:02:37.000 137 7894.55 948.07 53962.62 88888.00 2018-05-17 23:02:38.000 137 7894.58 948.14 53962.64 88888.00 2018-05-17 23:02:39.000 137 7894.58 948.20 53962.66 88888.00 2018-05-17 23:02:40.000 137 7894.58 948.24 53962.68 88888.00 2018-05-17 23:02:41.000 137 7894.59 948.28 53962.70 88888.00 2018-05-17 23:02:42.000 137 7894.61 948.31 53962.71 88888.00 2018-05-17 23:02:43.000 137 7894.62 948.35 53962.72 88888.00 2018-05-17 23:02:44.000 137 7894.63 948.41 53962.74 88888.00 2018-05-17 23:02:45.000 137 7894.64 948.46 53962.76 88888.00 2018-05-17 23:02:46.000 137 7894.64 948.49 53962.78 88888.00 2018-05-17 23:02:47.000 137 7894.65 948.56 53962.80 88888.00 2018-05-17 23:02:48.000 137 7894.67 948.63 53962.82 88888.00 2018-05-17 23:02:49.000 137 7894.69 948.68 53962.84 88888.00 2018-05-17 23:02:50.000 137 7894.71 948.72 53962.87 88888.00 2018-05-17 23:02:51.000 137 7894.74 948.77 53962.91 88888.00 2018-05-17 23:02:52.000 137 7894.79 948.80 53962.95 88888.00 2018-05-17 23:02:53.000 137 7894.84 948.86 53962.99 88888.00 2018-05-17 23:02:54.000 137 7894.88 948.91 53963.05 88888.00 2018-05-17 23:02:55.000 137 7894.90 948.94 53963.10 88888.00 2018-05-17 23:02:56.000 137 7894.94 948.97 53963.14 88888.00 2018-05-17 23:02:57.000 137 7894.99 949.01 53963.19 88888.00 2018-05-17 23:02:58.000 137 7895.03 949.06 53963.24 88888.00 2018-05-17 23:02:59.000 137 7895.08 949.09 53963.29 88888.00 2018-05-17 23:03:00.000 137 7895.13 949.14 53963.34 88888.00 2018-05-17 23:03:01.000 137 7895.19 949.18 53963.38 88888.00 2018-05-17 23:03:02.000 137 7895.24 949.22 53963.41 88888.00 2018-05-17 23:03:03.000 137 7895.28 949.25 53963.47 88888.00 2018-05-17 23:03:04.000 137 7895.33 949.29 53963.53 88888.00 2018-05-17 23:03:05.000 137 7895.38 949.34 53963.57 88888.00 2018-05-17 23:03:06.000 137 7895.41 949.39 53963.61 88888.00 2018-05-17 23:03:07.000 137 7895.46 949.44 53963.66 88888.00 2018-05-17 23:03:08.000 137 7895.52 949.48 53963.71 88888.00 2018-05-17 23:03:09.000 137 7895.57 949.54 53963.74 88888.00 2018-05-17 23:03:10.000 137 7895.62 949.59 53963.79 88888.00 2018-05-17 23:03:11.000 137 7895.68 949.66 53963.84 88888.00 2018-05-17 23:03:12.000 137 7895.72 949.72 53963.88 88888.00 2018-05-17 23:03:13.000 137 7895.74 949.76 53963.90 88888.00 2018-05-17 23:03:14.000 137 7895.76 949.80 53963.91 88888.00 2018-05-17 23:03:15.000 137 7895.78 949.85 53963.92 88888.00 2018-05-17 23:03:16.000 137 7895.81 949.91 53963.95 88888.00 2018-05-17 23:03:17.000 137 7895.84 949.99 53964.00 88888.00 2018-05-17 23:03:18.000 137 7895.87 950.03 53964.03 88888.00 2018-05-17 23:03:19.000 137 7895.87 950.07 53964.05 88888.00 2018-05-17 23:03:20.000 137 7895.87 950.12 53964.06 88888.00 2018-05-17 23:03:21.000 137 7895.87 950.16 53964.07 88888.00 2018-05-17 23:03:22.000 137 7895.87 950.19 53964.09 88888.00 2018-05-17 23:03:23.000 137 7895.87 950.22 53964.11 88888.00 2018-05-17 23:03:24.000 137 7895.86 950.25 53964.12 88888.00 2018-05-17 23:03:25.000 137 7895.86 950.30 53964.14 88888.00 2018-05-17 23:03:26.000 137 7895.87 950.34 53964.17 88888.00 2018-05-17 23:03:27.000 137 7895.89 950.37 53964.19 88888.00 2018-05-17 23:03:28.000 137 7895.89 950.40 53964.20 88888.00 2018-05-17 23:03:29.000 137 7895.90 950.42 53964.23 88888.00 2018-05-17 23:03:30.000 137 7895.91 950.45 53964.25 88888.00 2018-05-17 23:03:31.000 137 7895.92 950.45 53964.28 88888.00 2018-05-17 23:03:32.000 137 7895.90 950.45 53964.30 88888.00 2018-05-17 23:03:33.000 137 7895.90 950.46 53964.34 88888.00 2018-05-17 23:03:34.000 137 7895.91 950.49 53964.37 88888.00 2018-05-17 23:03:35.000 137 7895.93 950.51 53964.39 88888.00 2018-05-17 23:03:36.000 137 7895.96 950.53 53964.43 88888.00 2018-05-17 23:03:37.000 137 7895.98 950.58 53964.48 88888.00 2018-05-17 23:03:38.000 137 7896.00 950.61 53964.52 88888.00 2018-05-17 23:03:39.000 137 7896.02 950.63 53964.54 88888.00 2018-05-17 23:03:40.000 137 7896.03 950.66 53964.56 88888.00 2018-05-17 23:03:41.000 137 7896.03 950.69 53964.57 88888.00 2018-05-17 23:03:42.000 137 7896.04 950.72 53964.59 88888.00 2018-05-17 23:03:43.000 137 7896.04 950.74 53964.62 88888.00 2018-05-17 23:03:44.000 137 7896.04 950.77 53964.63 88888.00 2018-05-17 23:03:45.000 137 7896.04 950.79 53964.65 88888.00 2018-05-17 23:03:46.000 137 7896.05 950.82 53964.68 88888.00 2018-05-17 23:03:47.000 137 7896.05 950.86 53964.70 88888.00 2018-05-17 23:03:48.000 137 7896.07 950.91 53964.72 88888.00 2018-05-17 23:03:49.000 137 7896.07 950.95 53964.74 88888.00 2018-05-17 23:03:50.000 137 7896.08 950.98 53964.75 88888.00 2018-05-17 23:03:51.000 137 7896.10 951.02 53964.78 88888.00 2018-05-17 23:03:52.000 137 7896.11 951.08 53964.82 88888.00 2018-05-17 23:03:53.000 137 7896.08 951.12 53964.83 88888.00 2018-05-17 23:03:54.000 137 7896.08 951.16 53964.84 88888.00 2018-05-17 23:03:55.000 137 7896.09 951.21 53964.86 88888.00 2018-05-17 23:03:56.000 137 7896.08 951.27 53964.85 88888.00 2018-05-17 23:03:57.000 137 7896.07 951.33 53964.84 88888.00 2018-05-17 23:03:58.000 137 7896.06 951.38 53964.86 88888.00 2018-05-17 23:03:59.000 137 7896.04 951.43 53964.88 88888.00 2018-05-17 23:04:00.000 137 7896.02 951.49 53964.89 88888.00 2018-05-17 23:04:01.000 137 7896.00 951.54 53964.89 88888.00 2018-05-17 23:04:02.000 137 7895.98 951.60 53964.88 88888.00 2018-05-17 23:04:03.000 137 7895.97 951.66 53964.89 88888.00 2018-05-17 23:04:04.000 137 7895.96 951.70 53964.90 88888.00 2018-05-17 23:04:05.000 137 7895.94 951.75 53964.91 88888.00 2018-05-17 23:04:06.000 137 7895.92 951.79 53964.91 88888.00 2018-05-17 23:04:07.000 137 7895.90 951.81 53964.92 88888.00 2018-05-17 23:04:08.000 137 7895.87 951.84 53964.93 88888.00 2018-05-17 23:04:09.000 137 7895.87 951.88 53964.95 88888.00 2018-05-17 23:04:10.000 137 7895.87 951.91 53964.97 88888.00 2018-05-17 23:04:11.000 137 7895.84 951.93 53964.98 88888.00 2018-05-17 23:04:12.000 137 7895.82 951.94 53965.00 88888.00 2018-05-17 23:04:13.000 137 7895.80 951.95 53965.02 88888.00 2018-05-17 23:04:14.000 137 7895.78 951.97 53965.03 88888.00 2018-05-17 23:04:15.000 137 7895.77 951.99 53965.04 88888.00 2018-05-17 23:04:16.000 137 7895.76 952.01 53965.06 88888.00 2018-05-17 23:04:17.000 137 7895.74 952.04 53965.07 88888.00 2018-05-17 23:04:18.000 137 7895.74 952.05 53965.09 88888.00 2018-05-17 23:04:19.000 137 7895.73 952.06 53965.11 88888.00 2018-05-17 23:04:20.000 137 7895.72 952.07 53965.13 88888.00 2018-05-17 23:04:21.000 137 7895.71 952.09 53965.15 88888.00 2018-05-17 23:04:22.000 137 7895.70 952.10 53965.16 88888.00 2018-05-17 23:04:23.000 137 7895.69 952.12 53965.16 88888.00 2018-05-17 23:04:24.000 137 7895.68 952.14 53965.18 88888.00 2018-05-17 23:04:25.000 137 7895.66 952.15 53965.20 88888.00 2018-05-17 23:04:26.000 137 7895.66 952.16 53965.24 88888.00 2018-05-17 23:04:27.000 137 7895.67 952.19 53965.29 88888.00 2018-05-17 23:04:28.000 137 7895.69 952.22 53965.33 88888.00 2018-05-17 23:04:29.000 137 7895.71 952.25 53965.37 88888.00 2018-05-17 23:04:30.000 137 7895.71 952.27 53965.40 88888.00 2018-05-17 23:04:31.000 137 7895.72 952.29 53965.42 88888.00 2018-05-17 23:04:32.000 137 7895.74 952.31 53965.43 88888.00 2018-05-17 23:04:33.000 137 7895.76 952.35 53965.46 88888.00 2018-05-17 23:04:34.000 137 7895.77 952.38 53965.50 88888.00 2018-05-17 23:04:35.000 137 7895.77 952.41 53965.53 88888.00 2018-05-17 23:04:36.000 137 7895.78 952.43 53965.55 88888.00 2018-05-17 23:04:37.000 137 7895.78 952.45 53965.58 88888.00 2018-05-17 23:04:38.000 137 7895.78 952.49 53965.60 88888.00 2018-05-17 23:04:39.000 137 7895.77 952.53 53965.61 88888.00 2018-05-17 23:04:40.000 137 7895.76 952.55 53965.60 88888.00 2018-05-17 23:04:41.000 137 7895.73 952.56 53965.60 88888.00 2018-05-17 23:04:42.000 137 7895.69 952.57 53965.62 88888.00 2018-05-17 23:04:43.000 137 7895.65 952.59 53965.64 88888.00 2018-05-17 23:04:44.000 137 7895.63 952.61 53965.64 88888.00 2018-05-17 23:04:45.000 137 7895.62 952.64 53965.66 88888.00 2018-05-17 23:04:46.000 137 7895.60 952.65 53965.67 88888.00 2018-05-17 23:04:47.000 137 7895.57 952.64 53965.67 88888.00 2018-05-17 23:04:48.000 137 7895.55 952.65 53965.69 88888.00 2018-05-17 23:04:49.000 137 7895.56 952.67 53965.72 88888.00 2018-05-17 23:04:50.000 137 7895.57 952.68 53965.75 88888.00 2018-05-17 23:04:51.000 137 7895.56 952.69 53965.79 88888.00 2018-05-17 23:04:52.000 137 7895.56 952.69 53965.81 88888.00 2018-05-17 23:04:53.000 137 7895.55 952.69 53965.82 88888.00 2018-05-17 23:04:54.000 137 7895.53 952.67 53965.83 88888.00 2018-05-17 23:04:55.000 137 7895.51 952.66 53965.85 88888.00 2018-05-17 23:04:56.000 137 7895.50 952.67 53965.86 88888.00 2018-05-17 23:04:57.000 137 7895.49 952.67 53965.88 88888.00 2018-05-17 23:04:58.000 137 7895.48 952.66 53965.88 88888.00 2018-05-17 23:04:59.000 137 7895.46 952.64 53965.90 88888.00 2018-05-17 23:05:00.000 137 7895.43 952.62 53965.93 88888.00 2018-05-17 23:05:01.000 137 7895.41 952.61 53965.94 88888.00 2018-05-17 23:05:02.000 137 7895.39 952.61 53965.95 88888.00 2018-05-17 23:05:03.000 137 7895.38 952.59 53965.97 88888.00 2018-05-17 23:05:04.000 137 7895.37 952.56 53965.98 88888.00 2018-05-17 23:05:05.000 137 7895.35 952.55 53966.00 88888.00 2018-05-17 23:05:06.000 137 7895.34 952.55 53966.02 88888.00 2018-05-17 23:05:07.000 137 7895.32 952.55 53966.03 88888.00 2018-05-17 23:05:08.000 137 7895.31 952.55 53966.05 88888.00 2018-05-17 23:05:09.000 137 7895.30 952.56 53966.05 88888.00 2018-05-17 23:05:10.000 137 7895.31 952.58 53966.07 88888.00 2018-05-17 23:05:11.000 137 7895.31 952.59 53966.09 88888.00 2018-05-17 23:05:12.000 137 7895.29 952.59 53966.10 88888.00 2018-05-17 23:05:13.000 137 7895.28 952.61 53966.11 88888.00 2018-05-17 23:05:14.000 137 7895.28 952.63 53966.13 88888.00 2018-05-17 23:05:15.000 137 7895.28 952.64 53966.15 88888.00 2018-05-17 23:05:16.000 137 7895.29 952.67 53966.18 88888.00 2018-05-17 23:05:17.000 137 7895.29 952.69 53966.20 88888.00 2018-05-17 23:05:18.000 137 7895.29 952.70 53966.20 88888.00 2018-05-17 23:05:19.000 137 7895.29 952.72 53966.22 88888.00 2018-05-17 23:05:20.000 137 7895.30 952.75 53966.24 88888.00 2018-05-17 23:05:21.000 137 7895.29 952.78 53966.25 88888.00 2018-05-17 23:05:22.000 137 7895.29 952.81 53966.25 88888.00 2018-05-17 23:05:23.000 137 7895.30 952.84 53966.26 88888.00 2018-05-17 23:05:24.000 137 7895.29 952.89 53966.28 88888.00 2018-05-17 23:05:25.000 137 7895.29 952.91 53966.30 88888.00 2018-05-17 23:05:26.000 137 7895.30 952.94 53966.32 88888.00 2018-05-17 23:05:27.000 137 7895.30 952.97 53966.34 88888.00 2018-05-17 23:05:28.000 137 7895.29 953.00 53966.35 88888.00 2018-05-17 23:05:29.000 137 7895.31 953.04 53966.37 88888.00 2018-05-17 23:05:30.000 137 7895.33 953.08 53966.39 88888.00 2018-05-17 23:05:31.000 137 7895.33 953.12 53966.39 88888.00 2018-05-17 23:05:32.000 137 7895.32 953.15 53966.40 88888.00 2018-05-17 23:05:33.000 137 7895.34 953.19 53966.42 88888.00 2018-05-17 23:05:34.000 137 7895.35 953.21 53966.44 88888.00 2018-05-17 23:05:35.000 137 7895.35 953.23 53966.46 88888.00 2018-05-17 23:05:36.000 137 7895.36 953.27 53966.48 88888.00 2018-05-17 23:05:37.000 137 7895.36 953.29 53966.50 88888.00 2018-05-17 23:05:38.000 137 7895.35 953.32 53966.52 88888.00 2018-05-17 23:05:39.000 137 7895.36 953.35 53966.54 88888.00 2018-05-17 23:05:40.000 137 7895.37 953.36 53966.56 88888.00 2018-05-17 23:05:41.000 137 7895.37 953.39 53966.59 88888.00 2018-05-17 23:05:42.000 137 7895.37 953.42 53966.60 88888.00 2018-05-17 23:05:43.000 137 7895.38 953.45 53966.61 88888.00 2018-05-17 23:05:44.000 137 7895.40 953.49 53966.64 88888.00 2018-05-17 23:05:45.000 137 7895.42 953.51 53966.66 88888.00 2018-05-17 23:05:46.000 137 7895.44 953.51 53966.69 88888.00 2018-05-17 23:05:47.000 137 7895.46 953.53 53966.73 88888.00 2018-05-17 23:05:48.000 137 7895.48 953.55 53966.77 88888.00 2018-05-17 23:05:49.000 137 7895.51 953.58 53966.79 88888.00 2018-05-17 23:05:50.000 137 7895.52 953.61 53966.82 88888.00 2018-05-17 23:05:51.000 137 7895.55 953.62 53966.86 88888.00 2018-05-17 23:05:52.000 137 7895.59 953.64 53966.89 88888.00 2018-05-17 23:05:53.000 137 7895.61 953.66 53966.92 88888.00 2018-05-17 23:05:54.000 137 7895.62 953.68 53966.94 88888.00 2018-05-17 23:05:55.000 137 7895.63 953.70 53966.96 88888.00 2018-05-17 23:05:56.000 137 7895.64 953.72 53966.98 88888.00 2018-05-17 23:05:57.000 137 7895.67 953.75 53967.01 88888.00 2018-05-17 23:05:58.000 137 7895.68 953.77 53967.04 88888.00 2018-05-17 23:05:59.000 137 7895.68 953.78 53967.07 88888.00 2018-05-17 23:06:00.000 137 7895.70 953.80 53967.09 88888.00 2018-05-17 23:06:01.000 137 7895.74 953.85 53967.12 88888.00 2018-05-17 23:06:02.000 137 7895.77 953.87 53967.16 88888.00 2018-05-17 23:06:03.000 137 7895.80 953.87 53967.19 88888.00 2018-05-17 23:06:04.000 137 7895.81 953.91 53967.21 88888.00 2018-05-17 23:06:05.000 137 7895.83 953.94 53967.23 88888.00 2018-05-17 23:06:06.000 137 7895.84 953.94 53967.24 88888.00 2018-05-17 23:06:07.000 137 7895.83 953.96 53967.25 88888.00 2018-05-17 23:06:08.000 137 7895.83 953.98 53967.25 88888.00 2018-05-17 23:06:09.000 137 7895.84 954.01 53967.25 88888.00 2018-05-17 23:06:10.000 137 7895.85 954.03 53967.25 88888.00 2018-05-17 23:06:11.000 137 7895.83 954.05 53967.26 88888.00 2018-05-17 23:06:12.000 137 7895.83 954.07 53967.28 88888.00 2018-05-17 23:06:13.000 137 7895.82 954.10 53967.29 88888.00 2018-05-17 23:06:14.000 137 7895.81 954.12 53967.31 88888.00 2018-05-17 23:06:15.000 137 7895.81 954.15 53967.32 88888.00 2018-05-17 23:06:16.000 137 7895.80 954.18 53967.33 88888.00 2018-05-17 23:06:17.000 137 7895.79 954.20 53967.33 88888.00 2018-05-17 23:06:18.000 137 7895.78 954.23 53967.33 88888.00 2018-05-17 23:06:19.000 137 7895.79 954.26 53967.32 88888.00 2018-05-17 23:06:20.000 137 7895.78 954.28 53967.33 88888.00 2018-05-17 23:06:21.000 137 7895.77 954.31 53967.34 88888.00 2018-05-17 23:06:22.000 137 7895.77 954.33 53967.36 88888.00 2018-05-17 23:06:23.000 137 7895.77 954.37 53967.38 88888.00 2018-05-17 23:06:24.000 137 7895.77 954.40 53967.38 88888.00 2018-05-17 23:06:25.000 137 7895.77 954.41 53967.39 88888.00 2018-05-17 23:06:26.000 137 7895.77 954.43 53967.40 88888.00 2018-05-17 23:06:27.000 137 7895.76 954.46 53967.41 88888.00 2018-05-17 23:06:28.000 137 7895.76 954.48 53967.43 88888.00 2018-05-17 23:06:29.000 137 7895.76 954.52 53967.45 88888.00 2018-05-17 23:06:30.000 137 7895.77 954.55 53967.46 88888.00 2018-05-17 23:06:31.000 137 7895.77 954.58 53967.49 88888.00 2018-05-17 23:06:32.000 137 7895.77 954.61 53967.52 88888.00 2018-05-17 23:06:33.000 137 7895.77 954.64 53967.53 88888.00 2018-05-17 23:06:34.000 137 7895.76 954.64 53967.54 88888.00 2018-05-17 23:06:35.000 137 7895.76 954.64 53967.54 88888.00 2018-05-17 23:06:36.000 137 7895.77 954.67 53967.56 88888.00 2018-05-17 23:06:37.000 137 7895.79 954.69 53967.60 88888.00 2018-05-17 23:06:38.000 137 7895.82 954.71 53967.62 88888.00 2018-05-17 23:06:39.000 137 7895.83 954.72 53967.64 88888.00 2018-05-17 23:06:40.000 137 7895.84 954.73 53967.66 88888.00 2018-05-17 23:06:41.000 137 7895.84 954.73 53967.69 88888.00 2018-05-17 23:06:42.000 137 7895.85 954.72 53967.71 88888.00 2018-05-17 23:06:43.000 137 7895.86 954.71 53967.73 88888.00 2018-05-17 23:06:44.000 137 7895.86 954.72 53967.75 88888.00 2018-05-17 23:06:45.000 137 7895.87 954.74 53967.78 88888.00 2018-05-17 23:06:46.000 137 7895.86 954.74 53967.80 88888.00 2018-05-17 23:06:47.000 137 7895.86 954.74 53967.80 88888.00 2018-05-17 23:06:48.000 137 7895.87 954.76 53967.81 88888.00 2018-05-17 23:06:49.000 137 7895.88 954.78 53967.84 88888.00 2018-05-17 23:06:50.000 137 7895.87 954.78 53967.85 88888.00 2018-05-17 23:06:51.000 137 7895.86 954.78 53967.85 88888.00 2018-05-17 23:06:52.000 137 7895.85 954.78 53967.85 88888.00 2018-05-17 23:06:53.000 137 7895.84 954.77 53967.85 88888.00 2018-05-17 23:06:54.000 137 7895.83 954.77 53967.86 88888.00 2018-05-17 23:06:55.000 137 7895.82 954.78 53967.86 88888.00 2018-05-17 23:06:56.000 137 7895.81 954.77 53967.88 88888.00 2018-05-17 23:06:57.000 137 7895.81 954.78 53967.91 88888.00 2018-05-17 23:06:58.000 137 7895.81 954.79 53967.92 88888.00 2018-05-17 23:06:59.000 137 7895.81 954.78 53967.93 88888.00 2018-05-17 23:07:00.000 137 7895.82 954.78 53967.95 88888.00 2018-05-17 23:07:01.000 137 7895.82 954.79 53967.96 88888.00 2018-05-17 23:07:02.000 137 7895.83 954.83 53967.97 88888.00 2018-05-17 23:07:03.000 137 7895.84 954.85 53967.98 88888.00 2018-05-17 23:07:04.000 137 7895.84 954.86 53968.00 88888.00 2018-05-17 23:07:05.000 137 7895.84 954.87 53968.01 88888.00 2018-05-17 23:07:06.000 137 7895.85 954.88 53968.03 88888.00 2018-05-17 23:07:07.000 137 7895.86 954.90 53968.04 88888.00 2018-05-17 23:07:08.000 137 7895.87 954.90 53968.07 88888.00 2018-05-17 23:07:09.000 137 7895.88 954.90 53968.10 88888.00 2018-05-17 23:07:10.000 137 7895.89 954.92 53968.12 88888.00 2018-05-17 23:07:11.000 137 7895.91 954.95 53968.14 88888.00 2018-05-17 23:07:12.000 137 7895.93 954.98 53968.15 88888.00 2018-05-17 23:07:13.000 137 7895.93 954.99 53968.17 88888.00 2018-05-17 23:07:14.000 137 7895.94 955.00 53968.18 88888.00 2018-05-17 23:07:15.000 137 7895.95 955.03 53968.20 88888.00 2018-05-17 23:07:16.000 137 7895.96 955.06 53968.21 88888.00 2018-05-17 23:07:17.000 137 7895.97 955.06 53968.23 88888.00 2018-05-17 23:07:18.000 137 7895.98 955.08 53968.25 88888.00 2018-05-17 23:07:19.000 137 7895.98 955.12 53968.25 88888.00 2018-05-17 23:07:20.000 137 7895.99 955.15 53968.27 88888.00 2018-05-17 23:07:21.000 137 7896.00 955.18 53968.30 88888.00 2018-05-17 23:07:22.000 137 7896.01 955.20 53968.31 88888.00 2018-05-17 23:07:23.000 137 7896.02 955.21 53968.31 88888.00 2018-05-17 23:07:24.000 137 7896.02 955.24 53968.33 88888.00 2018-05-17 23:07:25.000 137 7896.03 955.28 53968.34 88888.00 2018-05-17 23:07:26.000 137 7896.04 955.30 53968.35 88888.00 2018-05-17 23:07:27.000 137 7896.05 955.33 53968.36 88888.00 2018-05-17 23:07:28.000 137 7896.04 955.35 53968.38 88888.00 2018-05-17 23:07:29.000 137 7896.05 955.39 53968.39 88888.00 2018-05-17 23:07:30.000 137 7896.05 955.41 53968.40 88888.00 2018-05-17 23:07:31.000 137 7896.06 955.44 53968.41 88888.00 2018-05-17 23:07:32.000 137 7896.09 955.47 53968.42 88888.00 2018-05-17 23:07:33.000 137 7896.09 955.51 53968.43 88888.00 2018-05-17 23:07:34.000 137 7896.08 955.55 53968.44 88888.00 2018-05-17 23:07:35.000 137 7896.09 955.58 53968.45 88888.00 2018-05-17 23:07:36.000 137 7896.11 955.61 53968.46 88888.00 2018-05-17 23:07:37.000 137 7896.12 955.65 53968.48 88888.00 2018-05-17 23:07:38.000 137 7896.13 955.69 53968.50 88888.00 2018-05-17 23:07:39.000 137 7896.14 955.73 53968.52 88888.00 2018-05-17 23:07:40.000 137 7896.16 955.76 53968.53 88888.00 2018-05-17 23:07:41.000 137 7896.17 955.79 53968.55 88888.00 2018-05-17 23:07:42.000 137 7896.18 955.82 53968.57 88888.00 2018-05-17 23:07:43.000 137 7896.18 955.86 53968.58 88888.00 2018-05-17 23:07:44.000 137 7896.17 955.88 53968.59 88888.00 2018-05-17 23:07:45.000 137 7896.18 955.91 53968.60 88888.00 2018-05-17 23:07:46.000 137 7896.20 955.95 53968.61 88888.00 2018-05-17 23:07:47.000 137 7896.20 955.99 53968.64 88888.00 2018-05-17 23:07:48.000 137 7896.22 956.02 53968.66 88888.00 2018-05-17 23:07:49.000 137 7896.24 956.08 53968.67 88888.00 2018-05-17 23:07:50.000 137 7896.25 956.13 53968.68 88888.00 2018-05-17 23:07:51.000 137 7896.28 956.18 53968.69 88888.00 2018-05-17 23:07:52.000 137 7896.30 956.23 53968.73 88888.00 2018-05-17 23:07:53.000 137 7896.32 956.28 53968.75 88888.00 2018-05-17 23:07:54.000 137 7896.35 956.33 53968.76 88888.00 2018-05-17 23:07:55.000 137 7896.37 956.40 53968.77 88888.00 2018-05-17 23:07:56.000 137 7896.39 956.47 53968.79 88888.00 2018-05-17 23:07:57.000 137 7896.42 956.54 53968.80 88888.00 2018-05-17 23:07:58.000 137 7896.43 956.59 53968.82 88888.00 2018-05-17 23:07:59.000 137 7896.45 956.66 53968.82 88888.00 2018-05-17 23:08:00.000 137 7896.46 956.73 53968.84 88888.00 2018-05-17 23:08:01.000 137 7896.47 956.80 53968.86 88888.00 2018-05-17 23:08:02.000 137 7896.50 956.86 53968.86 88888.00 2018-05-17 23:08:03.000 137 7896.52 956.91 53968.88 88888.00 2018-05-17 23:08:04.000 137 7896.53 956.98 53968.91 88888.00 2018-05-17 23:08:05.000 137 7896.54 957.05 53968.92 88888.00 2018-05-17 23:08:06.000 137 7896.56 957.11 53968.93 88888.00 2018-05-17 23:08:07.000 137 7896.58 957.18 53968.95 88888.00 2018-05-17 23:08:08.000 137 7896.60 957.25 53968.96 88888.00 2018-05-17 23:08:09.000 137 7896.61 957.31 53968.99 88888.00 2018-05-17 23:08:10.000 137 7896.63 957.39 53969.01 88888.00 2018-05-17 23:08:11.000 137 7896.65 957.46 53969.03 88888.00 2018-05-17 23:08:12.000 137 7896.66 957.52 53969.05 88888.00 2018-05-17 23:08:13.000 137 7896.68 957.58 53969.07 88888.00 2018-05-17 23:08:14.000 137 7896.73 957.66 53969.10 88888.00 2018-05-17 23:08:15.000 137 7896.77 957.74 53969.13 88888.00 2018-05-17 23:08:16.000 137 7896.80 957.81 53969.18 88888.00 2018-05-17 23:08:17.000 137 7896.84 957.89 53969.23 88888.00 2018-05-17 23:08:18.000 137 7896.89 957.97 53969.27 88888.00 2018-05-17 23:08:19.000 137 7896.96 958.04 53969.31 88888.00 2018-05-17 23:08:20.000 137 7897.02 958.09 53969.36 88888.00 2018-05-17 23:08:21.000 137 7897.07 958.15 53969.41 88888.00 2018-05-17 23:08:22.000 137 7897.15 958.21 53969.47 88888.00 2018-05-17 23:08:23.000 137 7897.22 958.28 53969.53 88888.00 2018-05-17 23:08:24.000 137 7897.28 958.34 53969.59 88888.00 2018-05-17 23:08:25.000 137 7897.33 958.39 53969.63 88888.00 2018-05-17 23:08:26.000 137 7897.39 958.46 53969.67 88888.00 2018-05-17 23:08:27.000 137 7897.44 958.54 53969.71 88888.00 2018-05-17 23:08:28.000 137 7897.49 958.61 53969.75 88888.00 2018-05-17 23:08:29.000 137 7897.53 958.68 53969.80 88888.00 2018-05-17 23:08:30.000 137 7897.57 958.75 53969.84 88888.00 2018-05-17 23:08:31.000 137 7897.62 958.82 53969.86 88888.00 2018-05-17 23:08:32.000 137 7897.67 958.89 53969.91 88888.00 2018-05-17 23:08:33.000 137 7897.72 958.96 53969.96 88888.00 2018-05-17 23:08:34.000 137 7897.78 959.01 53970.01 88888.00 2018-05-17 23:08:35.000 137 7897.85 959.07 53970.07 88888.00 2018-05-17 23:08:36.000 137 7897.90 959.13 53970.11 88888.00 2018-05-17 23:08:37.000 137 7897.94 959.18 53970.15 88888.00 2018-05-17 23:08:38.000 137 7897.99 959.22 53970.21 88888.00 2018-05-17 23:08:39.000 137 7898.05 959.26 53970.27 88888.00 2018-05-17 23:08:40.000 137 7898.11 959.30 53970.31 88888.00 2018-05-17 23:08:41.000 137 7898.17 959.34 53970.36 88888.00 2018-05-17 23:08:42.000 137 7898.23 959.40 53970.43 88888.00 2018-05-17 23:08:43.000 137 7898.29 959.43 53970.49 88888.00 2018-05-17 23:08:44.000 137 7898.34 959.47 53970.54 88888.00 2018-05-17 23:08:45.000 137 7898.40 959.51 53970.58 88888.00 2018-05-17 23:08:46.000 137 7898.46 959.54 53970.64 88888.00 2018-05-17 23:08:47.000 137 7898.50 959.59 53970.70 88888.00 2018-05-17 23:08:48.000 137 7898.54 959.63 53970.73 88888.00 2018-05-17 23:08:49.000 137 7898.59 959.66 53970.77 88888.00 2018-05-17 23:08:50.000 137 7898.64 959.68 53970.81 88888.00 2018-05-17 23:08:51.000 137 7898.65 959.69 53970.84 88888.00 2018-05-17 23:08:52.000 137 7898.66 959.73 53970.86 88888.00 2018-05-17 23:08:53.000 137 7898.68 959.77 53970.87 88888.00 2018-05-17 23:08:54.000 137 7898.69 959.79 53970.87 88888.00 2018-05-17 23:08:55.000 137 7898.69 959.83 53970.90 88888.00 2018-05-17 23:08:56.000 137 7898.71 959.85 53970.94 88888.00 2018-05-17 23:08:57.000 137 7898.74 959.84 53970.97 88888.00 2018-05-17 23:08:58.000 137 7898.76 959.84 53971.02 88888.00 2018-05-17 23:08:59.000 137 7898.77 959.86 53971.06 88888.00 2018-05-17 23:09:00.000 137 7898.79 959.85 53971.08 88888.00 2018-05-17 23:09:01.000 137 7898.82 959.84 53971.12 88888.00 2018-05-17 23:09:02.000 137 7898.83 959.85 53971.17 88888.00 2018-05-17 23:09:03.000 137 7898.83 959.84 53971.21 88888.00 2018-05-17 23:09:04.000 137 7898.86 959.83 53971.23 88888.00 2018-05-17 23:09:05.000 137 7898.87 959.84 53971.26 88888.00 2018-05-17 23:09:06.000 137 7898.87 959.86 53971.30 88888.00 2018-05-17 23:09:07.000 137 7898.89 959.88 53971.32 88888.00 2018-05-17 23:09:08.000 137 7898.92 959.88 53971.36 88888.00 2018-05-17 23:09:09.000 137 7898.94 959.88 53971.40 88888.00 2018-05-17 23:09:10.000 137 7898.97 959.88 53971.43 88888.00 2018-05-17 23:09:11.000 137 7898.99 959.89 53971.46 88888.00 2018-05-17 23:09:12.000 137 7899.00 959.90 53971.50 88888.00 2018-05-17 23:09:13.000 137 7899.02 959.92 53971.53 88888.00 2018-05-17 23:09:14.000 137 7899.03 959.94 53971.55 88888.00 2018-05-17 23:09:15.000 137 7899.02 959.98 53971.54 88888.00 2018-05-17 23:09:16.000 137 7899.01 960.02 53971.52 88888.00 2018-05-17 23:09:17.000 137 7898.99 960.05 53971.53 88888.00 2018-05-17 23:09:18.000 137 7898.97 960.08 53971.55 88888.00 2018-05-17 23:09:19.000 137 7898.98 960.11 53971.57 88888.00 2018-05-17 23:09:20.000 137 7899.00 960.14 53971.59 88888.00 2018-05-17 23:09:21.000 137 7899.00 960.15 53971.61 88888.00 2018-05-17 23:09:22.000 137 7899.01 960.16 53971.63 88888.00 2018-05-17 23:09:23.000 137 7899.00 960.18 53971.65 88888.00 2018-05-17 23:09:24.000 137 7899.00 960.23 53971.67 88888.00 2018-05-17 23:09:25.000 137 7899.01 960.25 53971.68 88888.00 2018-05-17 23:09:26.000 137 7899.00 960.26 53971.70 88888.00 2018-05-17 23:09:27.000 137 7899.00 960.29 53971.73 88888.00 2018-05-17 23:09:28.000 137 7899.01 960.32 53971.76 88888.00 2018-05-17 23:09:29.000 137 7899.02 960.33 53971.79 88888.00 2018-05-17 23:09:30.000 137 7899.03 960.35 53971.81 88888.00 2018-05-17 23:09:31.000 137 7899.03 960.37 53971.84 88888.00 2018-05-17 23:09:32.000 137 7899.05 960.39 53971.87 88888.00 2018-05-17 23:09:33.000 137 7899.04 960.41 53971.87 88888.00 2018-05-17 23:09:34.000 137 7899.04 960.44 53971.88 88888.00 2018-05-17 23:09:35.000 137 7899.05 960.45 53971.92 88888.00 2018-05-17 23:09:36.000 137 7899.05 960.48 53971.94 88888.00 2018-05-17 23:09:37.000 137 7899.02 960.51 53971.94 88888.00 2018-05-17 23:09:38.000 137 7899.01 960.53 53971.95 88888.00 2018-05-17 23:09:39.000 137 7899.02 960.55 53971.95 88888.00 2018-05-17 23:09:40.000 137 7899.00 960.56 53971.95 88888.00 2018-05-17 23:09:41.000 137 7898.96 960.58 53971.96 88888.00 2018-05-17 23:09:42.000 137 7898.93 960.60 53971.96 88888.00 2018-05-17 23:09:43.000 137 7898.89 960.62 53971.95 88888.00 2018-05-17 23:09:44.000 137 7898.84 960.63 53971.93 88888.00 2018-05-17 23:09:45.000 137 7898.80 960.66 53971.91 88888.00 2018-05-17 23:09:46.000 137 7898.77 960.67 53971.92 88888.00 2018-05-17 23:09:47.000 137 7898.73 960.66 53971.94 88888.00 2018-05-17 23:09:48.000 137 7898.72 960.67 53971.94 88888.00 2018-05-17 23:09:49.000 137 7898.70 960.69 53971.94 88888.00 2018-05-17 23:09:50.000 137 7898.66 960.70 53971.94 88888.00 2018-05-17 23:09:51.000 137 7898.62 960.70 53971.91 88888.00 2018-05-17 23:09:52.000 137 7898.57 960.72 53971.89 88888.00 2018-05-17 23:09:53.000 137 7898.51 960.72 53971.88 88888.00 2018-05-17 23:09:54.000 137 7898.47 960.73 53971.87 88888.00 2018-05-17 23:09:55.000 137 7898.45 960.75 53971.87 88888.00 2018-05-17 23:09:56.000 137 7898.42 960.76 53971.89 88888.00 2018-05-17 23:09:57.000 137 7898.37 960.75 53971.89 88888.00 2018-05-17 23:09:58.000 137 7898.32 960.75 53971.89 88888.00 2018-05-17 23:09:59.000 137 7898.28 960.74 53971.89 88888.00 2018-05-17 23:10:00.000 137 7898.24 960.74 53971.89 88888.00 2018-05-17 23:10:01.000 137 7898.21 960.74 53971.88 88888.00 2018-05-17 23:10:02.000 137 7898.17 960.77 53971.88 88888.00 2018-05-17 23:10:03.000 137 7898.14 960.79 53971.87 88888.00 2018-05-17 23:10:04.000 137 7898.09 960.80 53971.86 88888.00 2018-05-17 23:10:05.000 137 7898.04 960.81 53971.84 88888.00 2018-05-17 23:10:06.000 137 7897.99 960.86 53971.82 88888.00 2018-05-17 23:10:07.000 137 7897.94 960.88 53971.81 88888.00 2018-05-17 23:10:08.000 137 7897.87 960.87 53971.79 88888.00 2018-05-17 23:10:09.000 137 7897.81 960.86 53971.77 88888.00 2018-05-17 23:10:10.000 137 7897.75 960.88 53971.76 88888.00 2018-05-17 23:10:11.000 137 7897.68 960.90 53971.73 88888.00 2018-05-17 23:10:12.000 137 7897.62 960.90 53971.71 88888.00 2018-05-17 23:10:13.000 137 7897.57 960.88 53971.70 88888.00 2018-05-17 23:10:14.000 137 7897.51 960.87 53971.69 88888.00 2018-05-17 23:10:15.000 137 7897.45 960.86 53971.68 88888.00 2018-05-17 23:10:16.000 137 7897.41 960.85 53971.69 88888.00 2018-05-17 23:10:17.000 137 7897.38 960.84 53971.70 88888.00 2018-05-17 23:10:18.000 137 7897.34 960.83 53971.70 88888.00 2018-05-17 23:10:19.000 137 7897.31 960.82 53971.70 88888.00 2018-05-17 23:10:20.000 137 7897.28 960.82 53971.71 88888.00 2018-05-17 23:10:21.000 137 7897.23 960.79 53971.71 88888.00 2018-05-17 23:10:22.000 137 7897.18 960.77 53971.70 88888.00 2018-05-17 23:10:23.000 137 7897.15 960.76 53971.69 88888.00 2018-05-17 23:10:24.000 137 7897.10 960.74 53971.70 88888.00 2018-05-17 23:10:25.000 137 7897.07 960.72 53971.70 88888.00 2018-05-17 23:10:26.000 137 7897.04 960.69 53971.72 88888.00 2018-05-17 23:10:27.000 137 7897.01 960.68 53971.74 88888.00 2018-05-17 23:10:28.000 137 7897.01 960.68 53971.76 88888.00 2018-05-17 23:10:29.000 137 7897.00 960.66 53971.78 88888.00 2018-05-17 23:10:30.000 137 7896.98 960.64 53971.79 88888.00 2018-05-17 23:10:31.000 137 7896.97 960.64 53971.80 88888.00 2018-05-17 23:10:32.000 137 7896.96 960.65 53971.81 88888.00 2018-05-17 23:10:33.000 137 7896.94 960.66 53971.82 88888.00 2018-05-17 23:10:34.000 137 7896.93 960.66 53971.83 88888.00 2018-05-17 23:10:35.000 137 7896.91 960.67 53971.84 88888.00 2018-05-17 23:10:36.000 137 7896.88 960.68 53971.86 88888.00 2018-05-17 23:10:37.000 137 7896.85 960.69 53971.87 88888.00 2018-05-17 23:10:38.000 137 7896.83 960.70 53971.87 88888.00 2018-05-17 23:10:39.000 137 7896.81 960.69 53971.88 88888.00 2018-05-17 23:10:40.000 137 7896.78 960.70 53971.89 88888.00 2018-05-17 23:10:41.000 137 7896.75 960.72 53971.90 88888.00 2018-05-17 23:10:42.000 137 7896.72 960.73 53971.89 88888.00 2018-05-17 23:10:43.000 137 7896.69 960.73 53971.89 88888.00 2018-05-17 23:10:44.000 137 7896.65 960.76 53971.88 88888.00 2018-05-17 23:10:45.000 137 7896.60 960.78 53971.84 88888.00 2018-05-17 23:10:46.000 137 7896.54 960.81 53971.81 88888.00 2018-05-17 23:10:47.000 137 7896.49 960.84 53971.80 88888.00 2018-05-17 23:10:48.000 137 7896.45 960.88 53971.77 88888.00 2018-05-17 23:10:49.000 137 7896.39 960.91 53971.73 88888.00 2018-05-17 23:10:50.000 137 7896.31 960.94 53971.70 88888.00 2018-05-17 23:10:51.000 137 7896.24 960.98 53971.68 88888.00 2018-05-17 23:10:52.000 137 7896.17 961.00 53971.64 88888.00 2018-05-17 23:10:53.000 137 7896.08 961.02 53971.61 88888.00 2018-05-17 23:10:54.000 137 7896.01 961.04 53971.60 88888.00 2018-05-17 23:10:55.000 137 7895.94 961.06 53971.57 88888.00 2018-05-17 23:10:56.000 137 7895.87 961.06 53971.55 88888.00 2018-05-17 23:10:57.000 137 7895.80 961.05 53971.54 88888.00 2018-05-17 23:10:58.000 137 7895.76 961.07 53971.52 88888.00 2018-05-17 23:10:59.000 137 7895.72 961.07 53971.50 88888.00 2018-05-17 23:11:00.000 137 7895.67 961.07 53971.50 88888.00 2018-05-17 23:11:01.000 137 7895.62 961.07 53971.50 88888.00 2018-05-17 23:11:02.000 137 7895.58 961.06 53971.52 88888.00 2018-05-17 23:11:03.000 137 7895.55 961.04 53971.52 88888.00 2018-05-17 23:11:04.000 137 7895.52 961.04 53971.52 88888.00 2018-05-17 23:11:05.000 137 7895.46 961.04 53971.51 88888.00 2018-05-17 23:11:06.000 137 7895.40 961.03 53971.50 88888.00 2018-05-17 23:11:07.000 137 7895.34 961.02 53971.50 88888.00 2018-05-17 23:11:08.000 137 7895.29 961.02 53971.50 88888.00 2018-05-17 23:11:09.000 137 7895.25 961.02 53971.48 88888.00 2018-05-17 23:11:10.000 137 7895.21 961.03 53971.46 88888.00 2018-05-17 23:11:11.000 137 7895.14 961.05 53971.45 88888.00 2018-05-17 23:11:12.000 137 7895.09 961.05 53971.44 88888.00 2018-05-17 23:11:13.000 137 7895.06 961.05 53971.42 88888.00 2018-05-17 23:11:14.000 137 7895.00 961.05 53971.39 88888.00 2018-05-17 23:11:15.000 137 7894.96 961.07 53971.38 88888.00 2018-05-17 23:11:16.000 137 7894.91 961.11 53971.38 88888.00 2018-05-17 23:11:17.000 137 7894.86 961.13 53971.36 88888.00 2018-05-17 23:11:18.000 137 7894.80 961.15 53971.32 88888.00 2018-05-17 23:11:19.000 137 7894.73 961.16 53971.29 88888.00 2018-05-17 23:11:20.000 137 7894.66 961.20 53971.28 88888.00 2018-05-17 23:11:21.000 137 7894.59 961.23 53971.24 88888.00 2018-05-17 23:11:22.000 137 7894.53 961.26 53971.21 88888.00 2018-05-17 23:11:23.000 137 7894.48 961.29 53971.19 88888.00 2018-05-17 23:11:24.000 137 7894.41 961.30 53971.18 88888.00 2018-05-17 23:11:25.000 137 7894.35 961.33 53971.17 88888.00 2018-05-17 23:11:26.000 137 7894.32 961.36 53971.16 88888.00 2018-05-17 23:11:27.000 137 7894.29 961.36 53971.15 88888.00 2018-05-17 23:11:28.000 137 7894.25 961.39 53971.14 88888.00 2018-05-17 23:11:29.000 137 7894.20 961.42 53971.13 88888.00 2018-05-17 23:11:30.000 137 7894.15 961.44 53971.12 88888.00 2018-05-17 23:11:31.000 137 7894.11 961.47 53971.11 88888.00 2018-05-17 23:11:32.000 137 7894.08 961.48 53971.11 88888.00 2018-05-17 23:11:33.000 137 7894.04 961.47 53971.12 88888.00 2018-05-17 23:11:34.000 137 7894.00 961.47 53971.13 88888.00 2018-05-17 23:11:35.000 137 7893.97 961.47 53971.14 88888.00 2018-05-17 23:11:36.000 137 7893.97 961.46 53971.16 88888.00 2018-05-17 23:11:37.000 137 7893.96 961.46 53971.18 88888.00 2018-05-17 23:11:38.000 137 7893.95 961.46 53971.20 88888.00 2018-05-17 23:11:39.000 137 7893.93 961.45 53971.22 88888.00 2018-05-17 23:11:40.000 137 7893.91 961.43 53971.23 88888.00 2018-05-17 23:11:41.000 137 7893.88 961.42 53971.25 88888.00 2018-05-17 23:11:42.000 137 7893.85 961.40 53971.25 88888.00 2018-05-17 23:11:43.000 137 7893.83 961.38 53971.26 88888.00 2018-05-17 23:11:44.000 137 7893.82 961.35 53971.28 88888.00 2018-05-17 23:11:45.000 137 7893.83 961.32 53971.30 88888.00 2018-05-17 23:11:46.000 137 7893.83 961.29 53971.32 88888.00 2018-05-17 23:11:47.000 137 7893.84 961.25 53971.36 88888.00 2018-05-17 23:11:48.000 137 7893.86 961.22 53971.39 88888.00 2018-05-17 23:11:49.000 137 7893.86 961.18 53971.43 88888.00 2018-05-17 23:11:50.000 137 7893.89 961.13 53971.48 88888.00 2018-05-17 23:11:51.000 137 7893.92 961.12 53971.53 88888.00 2018-05-17 23:11:52.000 137 7893.97 961.11 53971.58 88888.00 2018-05-17 23:11:53.000 137 7894.01 961.08 53971.64 88888.00 2018-05-17 23:11:54.000 137 7894.06 961.04 53971.70 88888.00 2018-05-17 23:11:55.000 137 7894.12 961.00 53971.77 88888.00 2018-05-17 23:11:56.000 137 7894.19 960.97 53971.82 88888.00 2018-05-17 23:11:57.000 137 7894.23 960.94 53971.86 88888.00 2018-05-17 23:11:58.000 137 7894.29 960.93 53971.92 88888.00 2018-05-17 23:11:59.000 137 7894.35 960.93 53971.98 88888.00 2018-05-17 23:12:00.000 137 7894.42 960.91 53972.03 88888.00 2018-05-17 23:12:01.000 137 7894.47 960.88 53972.07 88888.00 2018-05-17 23:12:02.000 137 7894.53 960.87 53972.11 88888.00 2018-05-17 23:12:03.000 137 7894.58 960.85 53972.15 88888.00 2018-05-17 23:12:04.000 137 7894.62 960.82 53972.20 88888.00 2018-05-17 23:12:05.000 137 7894.66 960.80 53972.24 88888.00 2018-05-17 23:12:06.000 137 7894.71 960.77 53972.29 88888.00 2018-05-17 23:12:07.000 137 7894.77 960.75 53972.34 88888.00 2018-05-17 23:12:08.000 137 7894.83 960.72 53972.38 88888.00 2018-05-17 23:12:09.000 137 7894.88 960.68 53972.42 88888.00 2018-05-17 23:12:10.000 137 7894.92 960.62 53972.46 88888.00 2018-05-17 23:12:11.000 137 7894.96 960.57 53972.50 88888.00 2018-05-17 23:12:12.000 137 7895.01 960.51 53972.56 88888.00 2018-05-17 23:12:13.000 137 7895.06 960.42 53972.62 88888.00 2018-05-17 23:12:14.000 137 7895.10 960.34 53972.65 88888.00 2018-05-17 23:12:15.000 137 7895.13 960.28 53972.68 88888.00 2018-05-17 23:12:16.000 137 7895.17 960.21 53972.72 88888.00 2018-05-17 23:12:17.000 137 7895.22 960.13 53972.76 88888.00 2018-05-17 23:12:18.000 137 7895.26 960.08 53972.79 88888.00 2018-05-17 23:12:19.000 137 7895.28 960.03 53972.80 88888.00 2018-05-17 23:12:20.000 137 7895.29 959.95 53972.82 88888.00 2018-05-17 23:12:21.000 137 7895.29 959.87 53972.87 88888.00 2018-05-17 23:12:22.000 137 7895.29 959.82 53972.93 88888.00 2018-05-17 23:12:23.000 137 7895.31 959.77 53972.93 88888.00 2018-05-17 23:12:24.000 137 7895.31 959.71 53972.92 88888.00 2018-05-17 23:12:25.000 137 7895.31 959.66 53972.91 88888.00 2018-05-17 23:12:26.000 137 7895.32 959.62 53972.93 88888.00 2018-05-17 23:12:27.000 137 7895.32 959.58 53972.94 88888.00 2018-05-17 23:12:28.000 137 7895.31 959.52 53972.95 88888.00 2018-05-17 23:12:29.000 137 7895.32 959.46 53972.94 88888.00 2018-05-17 23:12:30.000 137 7895.32 959.40 53972.93 88888.00 2018-05-17 23:12:31.000 137 7895.31 959.36 53972.91 88888.00 2018-05-17 23:12:32.000 137 7895.29 959.32 53972.91 88888.00 2018-05-17 23:12:33.000 137 7895.29 959.28 53972.90 88888.00 2018-05-17 23:12:34.000 137 7895.28 959.25 53972.89 88888.00 2018-05-17 23:12:35.000 137 7895.27 959.22 53972.87 88888.00 2018-05-17 23:12:36.000 137 7895.26 959.19 53972.86 88888.00 2018-05-17 23:12:37.000 137 7895.25 959.15 53972.86 88888.00 2018-05-17 23:12:38.000 137 7895.22 959.12 53972.86 88888.00 2018-05-17 23:12:39.000 137 7895.20 959.07 53972.86 88888.00 2018-05-17 23:12:40.000 137 7895.20 959.03 53972.86 88888.00 2018-05-17 23:12:41.000 137 7895.20 958.99 53972.85 88888.00 2018-05-17 23:12:42.000 137 7895.19 958.96 53972.85 88888.00 2018-05-17 23:12:43.000 137 7895.18 958.95 53972.84 88888.00 2018-05-17 23:12:44.000 137 7895.19 958.96 53972.82 88888.00 2018-05-17 23:12:45.000 137 7895.18 958.95 53972.79 88888.00 2018-05-17 23:12:46.000 137 7895.15 958.93 53972.76 88888.00 2018-05-17 23:12:47.000 137 7895.12 958.92 53972.75 88888.00 2018-05-17 23:12:48.000 137 7895.10 958.92 53972.75 88888.00 2018-05-17 23:12:49.000 137 7895.07 958.92 53972.72 88888.00 2018-05-17 23:12:50.000 137 7895.04 958.92 53972.70 88888.00 2018-05-17 23:12:51.000 137 7895.01 958.92 53972.68 88888.00 2018-05-17 23:12:52.000 137 7894.96 958.91 53972.63 88888.00 2018-05-17 23:12:53.000 137 7894.92 958.91 53972.58 88888.00 2018-05-17 23:12:54.000 137 7894.89 958.92 53972.56 88888.00 2018-05-17 23:12:55.000 137 7894.85 958.94 53972.53 88888.00 2018-05-17 23:12:56.000 137 7894.80 958.95 53972.50 88888.00 2018-05-17 23:12:57.000 137 7894.78 958.95 53972.49 88888.00 2018-05-17 23:12:58.000 137 7894.78 958.96 53972.49 88888.00 2018-05-17 23:12:59.000 137 7894.78 958.96 53972.47 88888.00 2018-05-17 23:13:00.000 137 7894.77 958.96 53972.46 88888.00 2018-05-17 23:13:01.000 137 7894.74 958.96 53972.43 88888.00 2018-05-17 23:13:02.000 137 7894.73 958.95 53972.43 88888.00 2018-05-17 23:13:03.000 137 7894.74 958.95 53972.46 88888.00 2018-05-17 23:13:04.000 137 7894.74 958.93 53972.48 88888.00 2018-05-17 23:13:05.000 137 7894.74 958.91 53972.49 88888.00 2018-05-17 23:13:06.000 137 7894.75 958.89 53972.49 88888.00 2018-05-17 23:13:07.000 137 7894.75 958.86 53972.48 88888.00 2018-05-17 23:13:08.000 137 7894.74 958.83 53972.49 88888.00 2018-05-17 23:13:09.000 137 7894.73 958.81 53972.49 88888.00 2018-05-17 23:13:10.000 137 7894.75 958.80 53972.51 88888.00 2018-05-17 23:13:11.000 137 7894.80 958.77 53972.54 88888.00 2018-05-17 23:13:12.000 137 7894.85 958.76 53972.58 88888.00 2018-05-17 23:13:13.000 137 7894.90 958.74 53972.64 88888.00 2018-05-17 23:13:14.000 137 7894.94 958.69 53972.70 88888.00 2018-05-17 23:13:15.000 137 7895.00 958.63 53972.71 88888.00 2018-05-17 23:13:16.000 137 7895.05 958.59 53972.74 88888.00 2018-05-17 23:13:17.000 137 7895.11 958.54 53972.79 88888.00 2018-05-17 23:13:18.000 137 7895.18 958.47 53972.85 88888.00 2018-05-17 23:13:19.000 137 7895.25 958.38 53972.93 88888.00 2018-05-17 23:13:20.000 137 7895.34 958.30 53973.00 88888.00 2018-05-17 23:13:21.000 137 7895.43 958.22 53973.07 88888.00 2018-05-17 23:13:22.000 137 7895.50 958.14 53973.13 88888.00 2018-05-17 23:13:23.000 137 7895.55 958.08 53973.18 88888.00 2018-05-17 23:13:24.000 137 7895.62 958.02 53973.22 88888.00 2018-05-17 23:13:25.000 137 7895.69 957.95 53973.25 88888.00 2018-05-17 23:13:26.000 137 7895.76 957.87 53973.29 88888.00 2018-05-17 23:13:27.000 137 7895.81 957.82 53973.34 88888.00 2018-05-17 23:13:28.000 137 7895.87 957.76 53973.40 88888.00 2018-05-17 23:13:29.000 137 7895.93 957.70 53973.46 88888.00 2018-05-17 23:13:30.000 137 7896.00 957.66 53973.48 88888.00 2018-05-17 23:13:31.000 137 7896.07 957.60 53973.51 88888.00 2018-05-17 23:13:32.000 137 7896.12 957.53 53973.54 88888.00 2018-05-17 23:13:33.000 137 7896.16 957.46 53973.58 88888.00 2018-05-17 23:13:34.000 137 7896.22 957.40 53973.62 88888.00 2018-05-17 23:13:35.000 137 7896.30 957.35 53973.66 88888.00 2018-05-17 23:13:36.000 137 7896.36 957.30 53973.68 88888.00 2018-05-17 23:13:37.000 137 7896.38 957.25 53973.69 88888.00 2018-05-17 23:13:38.000 137 7896.41 957.20 53973.69 88888.00 2018-05-17 23:13:39.000 137 7896.43 957.18 53973.70 88888.00 2018-05-17 23:13:40.000 137 7896.44 957.17 53973.69 88888.00 2018-05-17 23:13:41.000 137 7896.47 957.14 53973.68 88888.00 2018-05-17 23:13:42.000 137 7896.50 957.12 53973.67 88888.00 2018-05-17 23:13:43.000 137 7896.51 957.11 53973.66 88888.00 2018-05-17 23:13:44.000 137 7896.51 957.12 53973.65 88888.00 2018-05-17 23:13:45.000 137 7896.50 957.10 53973.63 88888.00 2018-05-17 23:13:46.000 137 7896.49 957.10 53973.60 88888.00 2018-05-17 23:13:47.000 137 7896.47 957.10 53973.57 88888.00 2018-05-17 23:13:48.000 137 7896.45 957.07 53973.54 88888.00 2018-05-17 23:13:49.000 137 7896.42 957.08 53973.52 88888.00 2018-05-17 23:13:50.000 137 7896.40 957.10 53973.48 88888.00 2018-05-17 23:13:51.000 137 7896.36 957.09 53973.45 88888.00 2018-05-17 23:13:52.000 137 7896.31 957.08 53973.41 88888.00 2018-05-17 23:13:53.000 137 7896.28 957.08 53973.39 88888.00 2018-05-17 23:13:54.000 137 7896.27 957.06 53973.39 88888.00 2018-05-17 23:13:55.000 137 7896.26 957.05 53973.37 88888.00 2018-05-17 23:13:56.000 137 7896.25 957.03 53973.36 88888.00 2018-05-17 23:13:57.000 137 7896.24 957.00 53973.36 88888.00 2018-05-17 23:13:58.000 137 7896.22 957.00 53973.33 88888.00 2018-05-17 23:13:59.000 137 7896.20 956.99 53973.31 88888.00 2018-05-17 23:14:00.000 137 7896.18 956.97 53973.30 88888.00 2018-05-17 23:14:01.000 137 7896.17 956.94 53973.29 88888.00 2018-05-17 23:14:02.000 137 7896.16 956.92 53973.28 88888.00 2018-05-17 23:14:03.000 137 7896.12 956.90 53973.25 88888.00 2018-05-17 23:14:04.000 137 7896.07 956.89 53973.20 88888.00 2018-05-17 23:14:05.000 137 7896.02 956.86 53973.17 88888.00 2018-05-17 23:14:06.000 137 7895.98 956.86 53973.13 88888.00 2018-05-17 23:14:07.000 137 7895.94 956.89 53973.09 88888.00 2018-05-17 23:14:08.000 137 7895.90 956.91 53973.05 88888.00 2018-05-17 23:14:09.000 137 7895.85 956.91 53973.00 88888.00 2018-05-17 23:14:10.000 137 7895.80 956.91 53972.95 88888.00 2018-05-17 23:14:11.000 137 7895.75 956.91 53972.89 88888.00 2018-05-17 23:14:12.000 137 7895.67 956.91 53972.84 88888.00 2018-05-17 23:14:13.000 137 7895.60 956.91 53972.79 88888.00 2018-05-17 23:14:14.000 137 7895.54 956.91 53972.77 88888.00 2018-05-17 23:14:15.000 137 7895.49 956.91 53972.74 88888.00 2018-05-17 23:14:16.000 137 7895.44 956.91 53972.70 88888.00 2018-05-17 23:14:17.000 137 7895.40 956.93 53972.68 88888.00 2018-05-17 23:14:18.000 137 7895.36 956.94 53972.65 88888.00 2018-05-17 23:14:19.000 137 7895.30 956.91 53972.61 88888.00 2018-05-17 23:14:20.000 137 7895.26 956.89 53972.57 88888.00 2018-05-17 23:14:21.000 137 7895.21 956.88 53972.54 88888.00 2018-05-17 23:14:22.000 137 7895.16 956.88 53972.51 88888.00 2018-05-17 23:14:23.000 137 7895.09 956.88 53972.48 88888.00 2018-05-17 23:14:24.000 137 7895.03 956.87 53972.45 88888.00 2018-05-17 23:14:25.000 137 7894.99 956.85 53972.42 88888.00 2018-05-17 23:14:26.000 137 7894.96 956.83 53972.39 88888.00 2018-05-17 23:14:27.000 137 7894.92 956.81 53972.37 88888.00 2018-05-17 23:14:28.000 137 7894.88 956.77 53972.36 88888.00 2018-05-17 23:14:29.000 137 7894.86 956.73 53972.37 88888.00 2018-05-17 23:14:30.000 137 7894.86 956.69 53972.38 88888.00 2018-05-17 23:14:31.000 137 7894.87 956.65 53972.39 88888.00 2018-05-17 23:14:32.000 137 7894.87 956.60 53972.40 88888.00 2018-05-17 23:14:33.000 137 7894.89 956.53 53972.42 88888.00 2018-05-17 23:14:34.000 137 7894.91 956.46 53972.45 88888.00 2018-05-17 23:14:35.000 137 7894.95 956.39 53972.50 88888.00 2018-05-17 23:14:36.000 137 7895.01 956.31 53972.55 88888.00 2018-05-17 23:14:37.000 137 7895.08 956.22 53972.61 88888.00 2018-05-17 23:14:38.000 137 7895.14 956.15 53972.67 88888.00 2018-05-17 23:14:39.000 137 7895.21 956.05 53972.73 88888.00 2018-05-17 23:14:40.000 137 7895.27 955.96 53972.79 88888.00 2018-05-17 23:14:41.000 137 7895.33 955.89 53972.83 88888.00 2018-05-17 23:14:42.000 137 7895.40 955.81 53972.87 88888.00 2018-05-17 23:14:43.000 137 7895.47 955.74 53972.91 88888.00 2018-05-17 23:14:44.000 137 7895.52 955.68 53972.94 88888.00 2018-05-17 23:14:45.000 137 7895.58 955.60 53972.98 88888.00 2018-05-17 23:14:46.000 137 7895.64 955.52 53973.03 88888.00 2018-05-17 23:14:47.000 137 7895.71 955.44 53973.07 88888.00 2018-05-17 23:14:48.000 137 7895.79 955.38 53973.12 88888.00 2018-05-17 23:14:49.000 137 7895.84 955.33 53973.15 88888.00 2018-05-17 23:14:50.000 137 7895.88 955.26 53973.18 88888.00 2018-05-17 23:14:51.000 137 7895.94 955.18 53973.22 88888.00 2018-05-17 23:14:52.000 137 7896.00 955.11 53973.27 88888.00 2018-05-17 23:14:53.000 137 7896.05 955.05 53973.30 88888.00 2018-05-17 23:14:54.000 137 7896.11 954.96 53973.32 88888.00 2018-05-17 23:14:55.000 137 7896.16 954.89 53973.35 88888.00 2018-05-17 23:14:56.000 137 7896.21 954.84 53973.35 88888.00 2018-05-17 23:14:57.000 137 7896.26 954.79 53973.36 88888.00 2018-05-17 23:14:58.000 137 7896.30 954.73 53973.39 88888.00 2018-05-17 23:14:59.000 137 7896.33 954.68 53973.41 88888.00 2018-05-17 23:15:00.000 137 7896.35 954.63 53973.42 88888.00 2018-05-17 23:15:01.000 137 7896.40 954.57 53973.45 88888.00 2018-05-17 23:15:02.000 137 7896.44 954.51 53973.47 88888.00 2018-05-17 23:15:03.000 137 7896.49 954.45 53973.48 88888.00 2018-05-17 23:15:04.000 137 7896.52 954.39 53973.48 88888.00 2018-05-17 23:15:05.000 137 7896.53 954.33 53973.50 88888.00 2018-05-17 23:15:06.000 137 7896.54 954.27 53973.49 88888.00 2018-05-17 23:15:07.000 137 7896.54 954.21 53973.47 88888.00 2018-05-17 23:15:08.000 137 7896.54 954.14 53973.45 88888.00 2018-05-17 23:15:09.000 137 7896.53 954.07 53973.43 88888.00 2018-05-17 23:15:10.000 137 7896.53 954.01 53973.43 88888.00 2018-05-17 23:15:11.000 137 7896.52 953.95 53973.43 88888.00 2018-05-17 23:15:12.000 137 7896.53 953.90 53973.41 88888.00 2018-05-17 23:15:13.000 137 7896.54 953.84 53973.40 88888.00 2018-05-17 23:15:14.000 137 7896.54 953.78 53973.41 88888.00 2018-05-17 23:15:15.000 137 7896.55 953.73 53973.40 88888.00 2018-05-17 23:15:16.000 137 7896.54 953.69 53973.37 88888.00 2018-05-17 23:15:17.000 137 7896.51 953.67 53973.34 88888.00 2018-05-17 23:15:18.000 137 7896.48 953.64 53973.30 88888.00 2018-05-17 23:15:19.000 137 7896.45 953.60 53973.27 88888.00 2018-05-17 23:15:20.000 137 7896.41 953.57 53973.23 88888.00 2018-05-17 23:15:21.000 137 7896.38 953.54 53973.20 88888.00 2018-05-17 23:15:22.000 137 7896.35 953.51 53973.16 88888.00 2018-05-17 23:15:23.000 137 7896.32 953.47 53973.11 88888.00 2018-05-17 23:15:24.000 137 7896.28 953.42 53973.07 88888.00 2018-05-17 23:15:25.000 137 7896.24 953.36 53973.03 88888.00 2018-05-17 23:15:26.000 137 7896.20 953.31 53973.01 88888.00 2018-05-17 23:15:27.000 137 7896.18 953.27 53972.99 88888.00 2018-05-17 23:15:28.000 137 7896.14 953.23 53972.95 88888.00 2018-05-17 23:15:29.000 137 7896.09 953.18 53972.89 88888.00 2018-05-17 23:15:30.000 137 7896.04 953.13 53972.84 88888.00 2018-05-17 23:15:31.000 137 7895.98 953.11 53972.77 88888.00 2018-05-17 23:15:32.000 137 7895.90 953.08 53972.70 88888.00 2018-05-17 23:15:33.000 137 7895.82 953.04 53972.63 88888.00 2018-05-17 23:15:34.000 137 7895.74 953.01 53972.57 88888.00 2018-05-17 23:15:35.000 137 7895.67 952.97 53972.50 88888.00 2018-05-17 23:15:36.000 137 7895.60 952.92 53972.44 88888.00 2018-05-17 23:15:37.000 137 7895.51 952.88 53972.38 88888.00 2018-05-17 23:15:38.000 137 7895.44 952.83 53972.31 88888.00 2018-05-17 23:15:39.000 137 7895.37 952.78 53972.26 88888.00 2018-05-17 23:15:40.000 137 7895.31 952.73 53972.20 88888.00 2018-05-17 23:15:41.000 137 7895.26 952.67 53972.13 88888.00 2018-05-17 23:15:42.000 137 7895.18 952.62 53972.08 88888.00 2018-05-17 23:15:43.000 137 7895.09 952.58 53972.03 88888.00 2018-05-17 23:15:44.000 137 7895.03 952.53 53971.97 88888.00 2018-05-17 23:15:45.000 137 7894.96 952.47 53971.93 88888.00 2018-05-17 23:15:46.000 137 7894.90 952.41 53971.89 88888.00 2018-05-17 23:15:47.000 137 7894.85 952.35 53971.84 88888.00 2018-05-17 23:15:48.000 137 7894.80 952.31 53971.80 88888.00 2018-05-17 23:15:49.000 137 7894.75 952.25 53971.76 88888.00 2018-05-17 23:15:50.000 137 7894.70 952.21 53971.73 88888.00 2018-05-17 23:15:51.000 137 7894.64 952.17 53971.70 88888.00 2018-05-17 23:15:52.000 137 7894.61 952.11 53971.68 88888.00 2018-05-17 23:15:53.000 137 7894.60 952.05 53971.68 88888.00 2018-05-17 23:15:54.000 137 7894.59 952.01 53971.66 88888.00 2018-05-17 23:15:55.000 137 7894.58 951.96 53971.63 88888.00 2018-05-17 23:15:56.000 137 7894.56 951.91 53971.60 88888.00 2018-05-17 23:15:57.000 137 7894.54 951.86 53971.57 88888.00 2018-05-17 23:15:58.000 137 7894.53 951.81 53971.54 88888.00 2018-05-17 23:15:59.000 137 7894.51 951.77 53971.50 88888.00 2018-05-17 23:16:00.000 137 7894.48 951.73 53971.47 88888.00 2018-05-17 23:16:01.000 137 7894.45 951.69 53971.43 88888.00 2018-05-17 23:16:02.000 137 7894.43 951.66 53971.39 88888.00 2018-05-17 23:16:03.000 137 7894.40 951.65 53971.36 88888.00 2018-05-17 23:16:04.000 137 7894.38 951.62 53971.33 88888.00 2018-05-17 23:16:05.000 137 7894.38 951.61 53971.29 88888.00 2018-05-17 23:16:06.000 137 7894.36 951.62 53971.25 88888.00 2018-05-17 23:16:07.000 137 7894.32 951.61 53971.21 88888.00 2018-05-17 23:16:08.000 137 7894.28 951.58 53971.18 88888.00 2018-05-17 23:16:09.000 137 7894.26 951.55 53971.14 88888.00 2018-05-17 23:16:10.000 137 7894.23 951.54 53971.09 88888.00 2018-05-17 23:16:11.000 137 7894.19 951.52 53971.04 88888.00 2018-05-17 23:16:12.000 137 7894.15 951.46 53971.00 88888.00 2018-05-17 23:16:13.000 137 7894.11 951.42 53970.96 88888.00 2018-05-17 23:16:14.000 137 7894.07 951.39 53970.93 88888.00 2018-05-17 23:16:15.000 137 7894.03 951.35 53970.88 88888.00 2018-05-17 23:16:16.000 137 7893.98 951.30 53970.84 88888.00 2018-05-17 23:16:17.000 137 7893.96 951.24 53970.82 88888.00 2018-05-17 23:16:18.000 137 7893.95 951.20 53970.80 88888.00 2018-05-17 23:16:19.000 137 7893.92 951.17 53970.78 88888.00 2018-05-17 23:16:20.000 137 7893.90 951.12 53970.75 88888.00 2018-05-17 23:16:21.000 137 7893.88 951.08 53970.71 88888.00 2018-05-17 23:16:22.000 137 7893.87 951.03 53970.67 88888.00 2018-05-17 23:16:23.000 137 7893.84 950.96 53970.64 88888.00 2018-05-17 23:16:24.000 137 7893.80 950.89 53970.61 88888.00 2018-05-17 23:16:25.000 137 7893.76 950.83 53970.59 88888.00 2018-05-17 23:16:26.000 137 7893.74 950.76 53970.57 88888.00 2018-05-17 23:16:27.000 137 7893.72 950.71 53970.54 88888.00 2018-05-17 23:16:28.000 137 7893.70 950.66 53970.52 88888.00 2018-05-17 23:16:29.000 137 7893.67 950.60 53970.49 88888.00 2018-05-17 23:16:30.000 137 7893.65 950.53 53970.47 88888.00 2018-05-17 23:16:31.000 137 7893.64 950.47 53970.45 88888.00 2018-05-17 23:16:32.000 137 7893.61 950.43 53970.42 88888.00 2018-05-17 23:16:33.000 137 7893.59 950.38 53970.38 88888.00 2018-05-17 23:16:34.000 137 7893.57 950.32 53970.32 88888.00 2018-05-17 23:16:35.000 137 7893.52 950.28 53970.27 88888.00 2018-05-17 23:16:36.000 137 7893.48 950.26 53970.24 88888.00 2018-05-17 23:16:37.000 137 7893.46 950.23 53970.21 88888.00 2018-05-17 23:16:38.000 137 7893.44 950.22 53970.18 88888.00 2018-05-17 23:16:39.000 137 7893.41 950.20 53970.13 88888.00 2018-05-17 23:16:40.000 137 7893.36 950.18 53970.06 88888.00 2018-05-17 23:16:41.000 137 7893.31 950.17 53970.02 88888.00 2018-05-17 23:16:42.000 137 7893.28 950.17 53969.98 88888.00 2018-05-17 23:16:43.000 137 7893.24 950.16 53969.93 88888.00 2018-05-17 23:16:44.000 137 7893.20 950.17 53969.88 88888.00 2018-05-17 23:16:45.000 137 7893.17 950.17 53969.84 88888.00 2018-05-17 23:16:46.000 137 7893.12 950.15 53969.79 88888.00 2018-05-17 23:16:47.000 137 7893.07 950.16 53969.75 88888.00 2018-05-17 23:16:48.000 137 7893.04 950.18 53969.71 88888.00 2018-05-17 23:16:49.000 137 7893.00 950.19 53969.66 88888.00 2018-05-17 23:16:50.000 137 7892.96 950.21 53969.58 88888.00 2018-05-17 23:16:51.000 137 7892.92 950.25 53969.52 88888.00 2018-05-17 23:16:52.000 137 7892.86 950.28 53969.47 88888.00 2018-05-17 23:16:53.000 137 7892.81 950.31 53969.43 88888.00 2018-05-17 23:16:54.000 137 7892.78 950.33 53969.40 88888.00 2018-05-17 23:16:55.000 137 7892.76 950.36 53969.36 88888.00 2018-05-17 23:16:56.000 137 7892.72 950.39 53969.30 88888.00 2018-05-17 23:16:57.000 137 7892.68 950.43 53969.25 88888.00 2018-05-17 23:16:58.000 137 7892.65 950.46 53969.19 88888.00 2018-05-17 23:16:59.000 137 7892.63 950.49 53969.16 88888.00 2018-05-17 23:17:00.000 137 7892.60 950.51 53969.13 88888.00 2018-05-17 23:17:01.000 137 7892.59 950.53 53969.11 88888.00 2018-05-17 23:17:02.000 137 7892.58 950.55 53969.08 88888.00 2018-05-17 23:17:03.000 137 7892.56 950.58 53969.04 88888.00 2018-05-17 23:17:04.000 137 7892.53 950.58 53969.02 88888.00 2018-05-17 23:17:05.000 137 7892.50 950.57 53968.99 88888.00 2018-05-17 23:17:06.000 137 7892.48 950.59 53968.95 88888.00 2018-05-17 23:17:07.000 137 7892.45 950.63 53968.91 88888.00 2018-05-17 23:17:08.000 137 7892.42 950.63 53968.88 88888.00 2018-05-17 23:17:09.000 137 7892.40 950.65 53968.84 88888.00 2018-05-17 23:17:10.000 137 7892.38 950.68 53968.79 88888.00 2018-05-17 23:17:11.000 137 7892.35 950.69 53968.76 88888.00 2018-05-17 23:17:12.000 137 7892.32 950.70 53968.73 88888.00 2018-05-17 23:17:13.000 137 7892.30 950.73 53968.70 88888.00 2018-05-17 23:17:14.000 137 7892.28 950.74 53968.68 88888.00 2018-05-17 23:17:15.000 137 7892.25 950.75 53968.65 88888.00 2018-05-17 23:17:16.000 137 7892.25 950.76 53968.64 88888.00 2018-05-17 23:17:17.000 137 7892.26 950.79 53968.62 88888.00 2018-05-17 23:17:18.000 137 7892.25 950.80 53968.61 88888.00 2018-05-17 23:17:19.000 137 7892.24 950.81 53968.59 88888.00 2018-05-17 23:17:20.000 137 7892.23 950.83 53968.56 88888.00 2018-05-17 23:17:21.000 137 7892.21 950.84 53968.54 88888.00 2018-05-17 23:17:22.000 137 7892.20 950.85 53968.52 88888.00 2018-05-17 23:17:23.000 137 7892.20 950.87 53968.51 88888.00 2018-05-17 23:17:24.000 137 7892.21 950.87 53968.50 88888.00 2018-05-17 23:17:25.000 137 7892.22 950.86 53968.49 88888.00 2018-05-17 23:17:26.000 137 7892.21 950.86 53968.47 88888.00 2018-05-17 23:17:27.000 137 7892.21 950.88 53968.46 88888.00 2018-05-17 23:17:28.000 137 7892.22 950.90 53968.47 88888.00 2018-05-17 23:17:29.000 137 7892.23 950.91 53968.47 88888.00 2018-05-17 23:17:30.000 137 7892.25 950.94 53968.46 88888.00 2018-05-17 23:17:31.000 137 7892.29 950.95 53968.47 88888.00 2018-05-17 23:17:32.000 137 7892.33 950.93 53968.50 88888.00 2018-05-17 23:17:33.000 137 7892.38 950.92 53968.53 88888.00 2018-05-17 23:17:34.000 137 7892.42 950.94 53968.55 88888.00 2018-05-17 23:17:35.000 137 7892.46 950.97 53968.55 88888.00 2018-05-17 23:17:36.000 137 7892.48 950.98 53968.56 88888.00 2018-05-17 23:17:37.000 137 7892.51 950.99 53968.56 88888.00 2018-05-17 23:17:38.000 137 7892.53 951.02 53968.57 88888.00 2018-05-17 23:17:39.000 137 7892.56 951.04 53968.57 88888.00 2018-05-17 23:17:40.000 137 7892.57 951.06 53968.57 88888.00 2018-05-17 23:17:41.000 137 7892.57 951.07 53968.57 88888.00 2018-05-17 23:17:42.000 137 7892.59 951.08 53968.56 88888.00 2018-05-17 23:17:43.000 137 7892.62 951.09 53968.55 88888.00 2018-05-17 23:17:44.000 137 7892.64 951.10 53968.56 88888.00 2018-05-17 23:17:45.000 137 7892.65 951.11 53968.56 88888.00 2018-05-17 23:17:46.000 137 7892.65 951.12 53968.56 88888.00 2018-05-17 23:17:47.000 137 7892.66 951.12 53968.57 88888.00 2018-05-17 23:17:48.000 137 7892.67 951.14 53968.57 88888.00 2018-05-17 23:17:49.000 137 7892.66 951.15 53968.55 88888.00 2018-05-17 23:17:50.000 137 7892.66 951.15 53968.53 88888.00 2018-05-17 23:17:51.000 137 7892.66 951.16 53968.52 88888.00 2018-05-17 23:17:52.000 137 7892.65 951.16 53968.52 88888.00 2018-05-17 23:17:53.000 137 7892.66 951.17 53968.52 88888.00 2018-05-17 23:17:54.000 137 7892.67 951.19 53968.52 88888.00 2018-05-17 23:17:55.000 137 7892.65 951.19 53968.51 88888.00 2018-05-17 23:17:56.000 137 7892.64 951.19 53968.49 88888.00 2018-05-17 23:17:57.000 137 7892.65 951.18 53968.49 88888.00 2018-05-17 23:17:58.000 137 7892.66 951.16 53968.49 88888.00 2018-05-17 23:17:59.000 137 7892.67 951.16 53968.49 88888.00 2018-05-17 23:18:00.000 137 7892.66 951.14 53968.49 88888.00 2018-05-17 23:18:01.000 137 7892.65 951.14 53968.49 88888.00 2018-05-17 23:18:02.000 137 7892.65 951.14 53968.47 88888.00 2018-05-17 23:18:03.000 137 7892.65 951.13 53968.45 88888.00 2018-05-17 23:18:04.000 137 7892.65 951.14 53968.44 88888.00 2018-05-17 23:18:05.000 137 7892.64 951.15 53968.44 88888.00 2018-05-17 23:18:06.000 137 7892.63 951.13 53968.44 88888.00 2018-05-17 23:18:07.000 137 7892.64 951.10 53968.43 88888.00 2018-05-17 23:18:08.000 137 7892.64 951.10 53968.43 88888.00 2018-05-17 23:18:09.000 137 7892.62 951.09 53968.43 88888.00 2018-05-17 23:18:10.000 137 7892.61 951.06 53968.42 88888.00 2018-05-17 23:18:11.000 137 7892.61 951.02 53968.41 88888.00 2018-05-17 23:18:12.000 137 7892.63 951.01 53968.43 88888.00 2018-05-17 23:18:13.000 137 7892.62 951.00 53968.42 88888.00 2018-05-17 23:18:14.000 137 7892.61 950.98 53968.39 88888.00 2018-05-17 23:18:15.000 137 7892.59 950.97 53968.38 88888.00 2018-05-17 23:18:16.000 137 7892.57 950.95 53968.37 88888.00 2018-05-17 23:18:17.000 137 7892.53 950.93 53968.35 88888.00 2018-05-17 23:18:18.000 137 7892.50 950.90 53968.33 88888.00 2018-05-17 23:18:19.000 137 7892.48 950.87 53968.32 88888.00 2018-05-17 23:18:20.000 137 7892.45 950.85 53968.29 88888.00 2018-05-17 23:18:21.000 137 7892.41 950.82 53968.27 88888.00 2018-05-17 23:18:22.000 137 7892.36 950.80 53968.23 88888.00 2018-05-17 23:18:23.000 137 7892.32 950.78 53968.20 88888.00 2018-05-17 23:18:24.000 137 7892.27 950.76 53968.16 88888.00 2018-05-17 23:18:25.000 137 7892.22 950.76 53968.12 88888.00 2018-05-17 23:18:26.000 137 7892.17 950.75 53968.07 88888.00 2018-05-17 23:18:27.000 137 7892.11 950.74 53968.05 88888.00 2018-05-17 23:18:28.000 137 7892.08 950.73 53968.04 88888.00 2018-05-17 23:18:29.000 137 7892.06 950.73 53968.00 88888.00 2018-05-17 23:18:30.000 137 7892.03 950.73 53967.96 88888.00 2018-05-17 23:18:31.000 137 7892.01 950.73 53967.95 88888.00 2018-05-17 23:18:32.000 137 7891.98 950.73 53967.93 88888.00 2018-05-17 23:18:33.000 137 7891.95 950.72 53967.90 88888.00 2018-05-17 23:18:34.000 137 7891.93 950.72 53967.89 88888.00 2018-05-17 23:18:35.000 137 7891.92 950.71 53967.88 88888.00 2018-05-17 23:18:36.000 137 7891.89 950.70 53967.87 88888.00 2018-05-17 23:18:37.000 137 7891.86 950.70 53967.85 88888.00 2018-05-17 23:18:38.000 137 7891.83 950.71 53967.81 88888.00 2018-05-17 23:18:39.000 137 7891.79 950.72 53967.78 88888.00 2018-05-17 23:18:40.000 137 7891.76 950.73 53967.76 88888.00 2018-05-17 23:18:41.000 137 7891.75 950.74 53967.75 88888.00 2018-05-17 23:18:42.000 137 7891.75 950.73 53967.76 88888.00 2018-05-17 23:18:43.000 137 7891.75 950.71 53967.77 88888.00 2018-05-17 23:18:44.000 137 7891.76 950.72 53967.79 88888.00 2018-05-17 23:18:45.000 137 7891.76 950.72 53967.78 88888.00 2018-05-17 23:18:46.000 137 7891.75 950.71 53967.75 88888.00 2018-05-17 23:18:47.000 137 7891.73 950.70 53967.72 88888.00 2018-05-17 23:18:48.000 137 7891.70 950.69 53967.69 88888.00 2018-05-17 23:18:49.000 137 7891.67 950.68 53967.67 88888.00 2018-05-17 23:18:50.000 137 7891.63 950.66 53967.66 88888.00 2018-05-17 23:18:51.000 137 7891.60 950.64 53967.64 88888.00 2018-05-17 23:18:52.000 137 7891.56 950.63 53967.61 88888.00 2018-05-17 23:18:53.000 137 7891.52 950.63 53967.56 88888.00 2018-05-17 23:18:54.000 137 7891.48 950.64 53967.52 88888.00 2018-05-17 23:18:55.000 137 7891.42 950.64 53967.48 88888.00 2018-05-17 23:18:56.000 137 7891.36 950.62 53967.43 88888.00 2018-05-17 23:18:57.000 137 7891.32 950.63 53967.40 88888.00 2018-05-17 23:18:58.000 137 7891.27 950.64 53967.38 88888.00 2018-05-17 23:18:59.000 137 7891.22 950.63 53967.34 88888.00 2018-05-17 23:19:00.000 137 7891.18 950.64 53967.30 88888.00 2018-05-17 23:19:01.000 137 7891.16 950.65 53967.28 88888.00 2018-05-17 23:19:02.000 137 7891.14 950.66 53967.26 88888.00 2018-05-17 23:19:03.000 137 7891.11 950.67 53967.25 88888.00 2018-05-17 23:19:04.000 137 7891.09 950.68 53967.23 88888.00 2018-05-17 23:19:05.000 137 7891.07 950.68 53967.22 88888.00 2018-05-17 23:19:06.000 137 7891.04 950.68 53967.20 88888.00 2018-05-17 23:19:07.000 137 7891.03 950.68 53967.20 88888.00 2018-05-17 23:19:08.000 137 7891.03 950.67 53967.18 88888.00 2018-05-17 23:19:09.000 137 7891.02 950.66 53967.18 88888.00 2018-05-17 23:19:10.000 137 7891.01 950.67 53967.18 88888.00 2018-05-17 23:19:11.000 137 7891.01 950.66 53967.17 88888.00 2018-05-17 23:19:12.000 137 7891.01 950.66 53967.17 88888.00 2018-05-17 23:19:13.000 137 7891.01 950.67 53967.18 88888.00 2018-05-17 23:19:14.000 137 7891.00 950.68 53967.18 88888.00 2018-05-17 23:19:15.000 137 7891.01 950.70 53967.18 88888.00 2018-05-17 23:19:16.000 137 7891.03 950.70 53967.20 88888.00 2018-05-17 23:19:17.000 137 7891.05 950.69 53967.21 88888.00 2018-05-17 23:19:18.000 137 7891.07 950.70 53967.21 88888.00 2018-05-17 23:19:19.000 137 7891.08 950.71 53967.21 88888.00 2018-05-17 23:19:20.000 137 7891.09 950.70 53967.19 88888.00 2018-05-17 23:19:21.000 137 7891.10 950.70 53967.20 88888.00 2018-05-17 23:19:22.000 137 7891.12 950.72 53967.23 88888.00 2018-05-17 23:19:23.000 137 7891.14 950.73 53967.25 88888.00 2018-05-17 23:19:24.000 137 7891.18 950.73 53967.26 88888.00 2018-05-17 23:19:25.000 137 7891.22 950.73 53967.29 88888.00 2018-05-17 23:19:26.000 137 7891.26 950.72 53967.32 88888.00 2018-05-17 23:19:27.000 137 7891.29 950.74 53967.35 88888.00 2018-05-17 23:19:28.000 137 7891.34 950.74 53967.38 88888.00 2018-05-17 23:19:29.000 137 7891.39 950.74 53967.40 88888.00 2018-05-17 23:19:30.000 137 7891.45 950.76 53967.43 88888.00 2018-05-17 23:19:31.000 137 7891.51 950.78 53967.46 88888.00 2018-05-17 23:19:32.000 137 7891.59 950.79 53967.49 88888.00 2018-05-17 23:19:33.000 137 7891.66 950.81 53967.54 88888.00 2018-05-17 23:19:34.000 137 7891.71 950.85 53967.59 88888.00 2018-05-17 23:19:35.000 137 7891.80 950.85 53967.64 88888.00 2018-05-17 23:19:36.000 137 7891.89 950.83 53967.68 88888.00 2018-05-17 23:19:37.000 137 7891.96 950.84 53967.74 88888.00 2018-05-17 23:19:38.000 137 7892.04 950.84 53967.80 88888.00 2018-05-17 23:19:39.000 137 7892.13 950.84 53967.84 88888.00 2018-05-17 23:19:40.000 137 7892.21 950.85 53967.89 88888.00 2018-05-17 23:19:41.000 137 7892.29 950.85 53967.95 88888.00 2018-05-17 23:19:42.000 137 7892.36 950.83 53967.98 88888.00 2018-05-17 23:19:43.000 137 7892.44 950.83 53968.01 88888.00 2018-05-17 23:19:44.000 137 7892.50 950.83 53968.05 88888.00 2018-05-17 23:19:45.000 137 7892.54 950.83 53968.07 88888.00 2018-05-17 23:19:46.000 137 7892.59 950.82 53968.09 88888.00 2018-05-17 23:19:47.000 137 7892.64 950.82 53968.11 88888.00 2018-05-17 23:19:48.000 137 7892.69 950.83 53968.13 88888.00 2018-05-17 23:19:49.000 137 7892.74 950.84 53968.15 88888.00 2018-05-17 23:19:50.000 137 7892.78 950.85 53968.17 88888.00 2018-05-17 23:19:51.000 137 7892.81 950.85 53968.19 88888.00 2018-05-17 23:19:52.000 137 7892.85 950.85 53968.21 88888.00 2018-05-17 23:19:53.000 137 7892.88 950.86 53968.24 88888.00 2018-05-17 23:19:54.000 137 7892.91 950.86 53968.25 88888.00 2018-05-17 23:19:55.000 137 7892.96 950.86 53968.27 88888.00 2018-05-17 23:19:56.000 137 7893.00 950.86 53968.28 88888.00 2018-05-17 23:19:57.000 137 7893.01 950.87 53968.30 88888.00 2018-05-17 23:19:58.000 137 7893.04 950.87 53968.32 88888.00 2018-05-17 23:19:59.000 137 7893.08 950.87 53968.33 88888.00 2018-05-17 23:20:00.000 137 7893.11 950.89 53968.34 88888.00 2018-05-17 23:20:01.000 137 7893.13 950.89 53968.36 88888.00 2018-05-17 23:20:02.000 137 7893.13 950.89 53968.34 88888.00 2018-05-17 23:20:03.000 137 7893.13 950.90 53968.32 88888.00 2018-05-17 23:20:04.000 137 7893.14 950.91 53968.29 88888.00 2018-05-17 23:20:05.000 137 7893.12 950.92 53968.27 88888.00 2018-05-17 23:20:06.000 137 7893.09 950.94 53968.27 88888.00 2018-05-17 23:20:07.000 137 7893.09 950.95 53968.26 88888.00 2018-05-17 23:20:08.000 137 7893.09 950.97 53968.25 88888.00 2018-05-17 23:20:09.000 137 7893.06 950.97 53968.23 88888.00 2018-05-17 23:20:10.000 137 7893.04 950.94 53968.22 88888.00 2018-05-17 23:20:11.000 137 7893.04 950.94 53968.21 88888.00 2018-05-17 23:20:12.000 137 7893.05 950.93 53968.21 88888.00 2018-05-17 23:20:13.000 137 7893.04 950.92 53968.22 88888.00 2018-05-17 23:20:14.000 137 7893.04 950.93 53968.22 88888.00 2018-05-17 23:20:15.000 137 7893.05 950.93 53968.22 88888.00 2018-05-17 23:20:16.000 137 7893.03 950.93 53968.21 88888.00 2018-05-17 23:20:17.000 137 7893.02 950.95 53968.22 88888.00 2018-05-17 23:20:18.000 137 7893.02 950.95 53968.22 88888.00 2018-05-17 23:20:19.000 137 7893.02 950.96 53968.21 88888.00 2018-05-17 23:20:20.000 137 7893.01 950.97 53968.18 88888.00 2018-05-17 23:20:21.000 137 7892.99 950.99 53968.16 88888.00 2018-05-17 23:20:22.000 137 7892.98 951.02 53968.15 88888.00 2018-05-17 23:20:23.000 137 7892.96 951.03 53968.16 88888.00 2018-05-17 23:20:24.000 137 7892.96 951.04 53968.15 88888.00 2018-05-17 23:20:25.000 137 7892.95 951.04 53968.12 88888.00 2018-05-17 23:20:26.000 137 7892.92 951.01 53968.11 88888.00 2018-05-17 23:20:27.000 137 7892.91 950.99 53968.11 88888.00 2018-05-17 23:20:28.000 137 7892.90 950.98 53968.11 88888.00 2018-05-17 23:20:29.000 137 7892.89 950.94 53968.11 88888.00 2018-05-17 23:20:30.000 137 7892.89 950.92 53968.10 88888.00 2018-05-17 23:20:31.000 137 7892.88 950.91 53968.09 88888.00 2018-05-17 23:20:32.000 137 7892.87 950.90 53968.09 88888.00 2018-05-17 23:20:33.000 137 7892.86 950.90 53968.09 88888.00 2018-05-17 23:20:34.000 137 7892.84 950.89 53968.09 88888.00 2018-05-17 23:20:35.000 137 7892.84 950.87 53968.09 88888.00 2018-05-17 23:20:36.000 137 7892.85 950.87 53968.09 88888.00 2018-05-17 23:20:37.000 137 7892.86 950.85 53968.11 88888.00 2018-05-17 23:20:38.000 137 7892.88 950.81 53968.12 88888.00 2018-05-17 23:20:39.000 137 7892.90 950.77 53968.13 88888.00 2018-05-17 23:20:40.000 137 7892.90 950.71 53968.16 88888.00 2018-05-17 23:20:41.000 137 7892.91 950.65 53968.20 88888.00 2018-05-17 23:20:42.000 137 7892.93 950.61 53968.21 88888.00 2018-05-17 23:20:43.000 137 7892.94 950.58 53968.21 88888.00 2018-05-17 23:20:44.000 137 7892.95 950.56 53968.21 88888.00 2018-05-17 23:20:45.000 137 7892.95 950.53 53968.22 88888.00 2018-05-17 23:20:46.000 137 7892.97 950.49 53968.24 88888.00 2018-05-17 23:20:47.000 137 7892.99 950.45 53968.27 88888.00 2018-05-17 23:20:48.000 137 7893.02 950.41 53968.31 88888.00 2018-05-17 23:20:49.000 137 7893.06 950.36 53968.35 88888.00 2018-05-17 23:20:50.000 137 7893.10 950.31 53968.39 88888.00 2018-05-17 23:20:51.000 137 7893.15 950.29 53968.42 88888.00 2018-05-17 23:20:52.000 137 7893.20 950.25 53968.45 88888.00 2018-05-17 23:20:53.000 137 7893.24 950.21 53968.48 88888.00 2018-05-17 23:20:54.000 137 7893.26 950.19 53968.52 88888.00 2018-05-17 23:20:55.000 137 7893.30 950.14 53968.56 88888.00 2018-05-17 23:20:56.000 137 7893.35 950.07 53968.60 88888.00 2018-05-17 23:20:57.000 137 7893.40 950.02 53968.63 88888.00 2018-05-17 23:20:58.000 137 7893.45 950.00 53968.65 88888.00 2018-05-17 23:20:59.000 137 7893.50 949.97 53968.67 88888.00 2018-05-17 23:21:00.000 137 7893.54 949.94 53968.71 88888.00 2018-05-17 23:21:01.000 137 7893.59 949.91 53968.74 88888.00 2018-05-17 23:21:02.000 137 7893.63 949.86 53968.76 88888.00 2018-05-17 23:21:03.000 137 7893.67 949.82 53968.80 88888.00 2018-05-17 23:21:04.000 137 7893.73 949.78 53968.84 88888.00 2018-05-17 23:21:05.000 137 7893.78 949.75 53968.86 88888.00 2018-05-17 23:21:06.000 137 7893.82 949.74 53968.88 88888.00 2018-05-17 23:21:07.000 137 7893.87 949.72 53968.92 88888.00 2018-05-17 23:21:08.000 137 7893.92 949.69 53968.96 88888.00 2018-05-17 23:21:09.000 137 7893.96 949.68 53968.99 88888.00 2018-05-17 23:21:10.000 137 7894.01 949.65 53969.02 88888.00 2018-05-17 23:21:11.000 137 7894.05 949.62 53969.03 88888.00 2018-05-17 23:21:12.000 137 7894.09 949.61 53969.05 88888.00 2018-05-17 23:21:13.000 137 7894.13 949.59 53969.08 88888.00 2018-05-17 23:21:14.000 137 7894.18 949.58 53969.10 88888.00 2018-05-17 23:21:15.000 137 7894.25 949.58 53969.11 88888.00 2018-05-17 23:21:16.000 137 7894.28 949.57 53969.14 88888.00 2018-05-17 23:21:17.000 137 7894.31 949.56 53969.17 88888.00 2018-05-17 23:21:18.000 137 7894.34 949.54 53969.17 88888.00 2018-05-17 23:21:19.000 137 7894.36 949.51 53969.17 88888.00 2018-05-17 23:21:20.000 137 7894.37 949.51 53969.17 88888.00 2018-05-17 23:21:21.000 137 7894.39 949.50 53969.17 88888.00 2018-05-17 23:21:22.000 137 7894.41 949.48 53969.18 88888.00 2018-05-17 23:21:23.000 137 7894.42 949.48 53969.20 88888.00 2018-05-17 23:21:24.000 137 7894.43 949.47 53969.20 88888.00 2018-05-17 23:21:25.000 137 7894.45 949.47 53969.19 88888.00 2018-05-17 23:21:26.000 137 7894.46 949.46 53969.19 88888.00 2018-05-17 23:21:27.000 137 7894.47 949.45 53969.19 88888.00 2018-05-17 23:21:28.000 137 7894.50 949.44 53969.20 88888.00 2018-05-17 23:21:29.000 137 7894.54 949.40 53969.21 88888.00 2018-05-17 23:21:30.000 137 7894.56 949.36 53969.22 88888.00 2018-05-17 23:21:31.000 137 7894.58 949.32 53969.24 88888.00 2018-05-17 23:21:32.000 137 7894.62 949.29 53969.27 88888.00 2018-05-17 23:21:33.000 137 7894.67 949.26 53969.30 88888.00 2018-05-17 23:21:34.000 137 7894.70 949.22 53969.34 88888.00 2018-05-17 23:21:35.000 137 7894.74 949.17 53969.36 88888.00 2018-05-17 23:21:36.000 137 7894.79 949.13 53969.39 88888.00 2018-05-17 23:21:37.000 137 7894.84 949.09 53969.44 88888.00 2018-05-17 23:21:38.000 137 7894.90 949.03 53969.47 88888.00 2018-05-17 23:21:39.000 137 7894.96 948.98 53969.49 88888.00 2018-05-17 23:21:40.000 137 7895.03 948.94 53969.53 88888.00 2018-05-17 23:21:41.000 137 7895.07 948.90 53969.56 88888.00 2018-05-17 23:21:42.000 137 7895.12 948.86 53969.59 88888.00 2018-05-17 23:21:43.000 137 7895.19 948.82 53969.63 88888.00 2018-05-17 23:21:44.000 137 7895.25 948.78 53969.67 88888.00 2018-05-17 23:21:45.000 137 7895.31 948.75 53969.70 88888.00 2018-05-17 23:21:46.000 137 7895.34 948.72 53969.73 88888.00 2018-05-17 23:21:47.000 137 7895.38 948.69 53969.74 88888.00 2018-05-17 23:21:48.000 137 7895.43 948.67 53969.75 88888.00 2018-05-17 23:21:49.000 137 7895.48 948.65 53969.77 88888.00 2018-05-17 23:21:50.000 137 7895.53 948.62 53969.79 88888.00 2018-05-17 23:21:51.000 137 7895.57 948.60 53969.82 88888.00 2018-05-17 23:21:52.000 137 7895.61 948.57 53969.84 88888.00 2018-05-17 23:21:53.000 137 7895.65 948.55 53969.86 88888.00 2018-05-17 23:21:54.000 137 7895.69 948.53 53969.87 88888.00 2018-05-17 23:21:55.000 137 7895.72 948.51 53969.87 88888.00 2018-05-17 23:21:56.000 137 7895.75 948.47 53969.87 88888.00 2018-05-17 23:21:57.000 137 7895.78 948.44 53969.88 88888.00 2018-05-17 23:21:58.000 137 7895.81 948.42 53969.91 88888.00 2018-05-17 23:21:59.000 137 7895.87 948.40 53969.94 88888.00 2018-05-17 23:22:00.000 137 7895.91 948.36 53969.95 88888.00 2018-05-17 23:22:01.000 137 7895.94 948.32 53969.97 88888.00 2018-05-17 23:22:02.000 137 7895.98 948.29 53969.98 88888.00 2018-05-17 23:22:03.000 137 7896.02 948.26 53969.98 88888.00 2018-05-17 23:22:04.000 137 7896.04 948.23 53969.99 88888.00 2018-05-17 23:22:05.000 137 7896.05 948.23 53969.98 88888.00 2018-05-17 23:22:06.000 137 7896.07 948.23 53969.96 88888.00 2018-05-17 23:22:07.000 137 7896.08 948.21 53969.95 88888.00 2018-05-17 23:22:08.000 137 7896.10 948.20 53969.94 88888.00 2018-05-17 23:22:09.000 137 7896.11 948.20 53969.93 88888.00 2018-05-17 23:22:10.000 137 7896.14 948.18 53969.94 88888.00 2018-05-17 23:22:11.000 137 7896.14 948.15 53969.95 88888.00 2018-05-17 23:22:12.000 137 7896.15 948.14 53969.94 88888.00 2018-05-17 23:22:13.000 137 7896.18 948.14 53969.93 88888.00 2018-05-17 23:22:14.000 137 7896.20 948.13 53969.92 88888.00 2018-05-17 23:22:15.000 137 7896.21 948.11 53969.92 88888.00 2018-05-17 23:22:16.000 137 7896.23 948.10 53969.92 88888.00 2018-05-17 23:22:17.000 137 7896.26 948.10 53969.93 88888.00 2018-05-17 23:22:18.000 137 7896.28 948.08 53969.93 88888.00 2018-05-17 23:22:19.000 137 7896.27 948.06 53969.90 88888.00 2018-05-17 23:22:20.000 137 7896.27 948.04 53969.89 88888.00 2018-05-17 23:22:21.000 137 7896.28 948.01 53969.89 88888.00 2018-05-17 23:22:22.000 137 7896.29 947.99 53969.88 88888.00 2018-05-17 23:22:23.000 137 7896.29 947.99 53969.86 88888.00 2018-05-17 23:22:24.000 137 7896.30 947.98 53969.85 88888.00 2018-05-17 23:22:25.000 137 7896.30 948.01 53969.82 88888.00 2018-05-17 23:22:26.000 137 7896.31 948.03 53969.79 88888.00 2018-05-17 23:22:27.000 137 7896.31 948.05 53969.77 88888.00 2018-05-17 23:22:28.000 137 7896.30 948.09 53969.73 88888.00 2018-05-17 23:22:29.000 137 7896.27 948.15 53969.70 88888.00 2018-05-17 23:22:30.000 137 7896.26 948.20 53969.66 88888.00 2018-05-17 23:22:31.000 137 7896.24 948.25 53969.62 88888.00 2018-05-17 23:22:32.000 137 7896.21 948.31 53969.58 88888.00 2018-05-17 23:22:33.000 137 7896.18 948.34 53969.54 88888.00 2018-05-17 23:22:34.000 137 7896.17 948.35 53969.51 88888.00 2018-05-17 23:22:35.000 137 7896.15 948.35 53969.48 88888.00 2018-05-17 23:22:36.000 137 7896.14 948.35 53969.46 88888.00 2018-05-17 23:22:37.000 137 7896.14 948.35 53969.45 88888.00 2018-05-17 23:22:38.000 137 7896.13 948.34 53969.45 88888.00 2018-05-17 23:22:39.000 137 7896.12 948.33 53969.45 88888.00 2018-05-17 23:22:40.000 137 7896.12 948.32 53969.43 88888.00 2018-05-17 23:22:41.000 137 7896.11 948.32 53969.41 88888.00 2018-05-17 23:22:42.000 137 7896.09 948.32 53969.39 88888.00 2018-05-17 23:22:43.000 137 7896.07 948.29 53969.37 88888.00 2018-05-17 23:22:44.000 137 7896.06 948.28 53969.34 88888.00 2018-05-17 23:22:45.000 137 7896.05 948.29 53969.32 88888.00 2018-05-17 23:22:46.000 137 7896.04 948.29 53969.30 88888.00 2018-05-17 23:22:47.000 137 7896.01 948.31 53969.28 88888.00 2018-05-17 23:22:48.000 137 7895.99 948.33 53969.24 88888.00 2018-05-17 23:22:49.000 137 7895.97 948.33 53969.21 88888.00 2018-05-17 23:22:50.000 137 7895.95 948.33 53969.18 88888.00 2018-05-17 23:22:51.000 137 7895.92 948.33 53969.14 88888.00 2018-05-17 23:22:52.000 137 7895.89 948.33 53969.11 88888.00 2018-05-17 23:22:53.000 137 7895.88 948.36 53969.09 88888.00 2018-05-17 23:22:54.000 137 7895.87 948.38 53969.05 88888.00 2018-05-17 23:22:55.000 137 7895.85 948.39 53969.02 88888.00 2018-05-17 23:22:56.000 137 7895.81 948.40 53969.00 88888.00 2018-05-17 23:22:57.000 137 7895.78 948.42 53968.97 88888.00 2018-05-17 23:22:58.000 137 7895.74 948.45 53968.93 88888.00 2018-05-17 23:22:59.000 137 7895.71 948.47 53968.89 88888.00 2018-05-17 23:23:00.000 137 7895.68 948.49 53968.85 88888.00 2018-05-17 23:23:01.000 137 7895.66 948.52 53968.83 88888.00 2018-05-17 23:23:02.000 137 7895.64 948.56 53968.81 88888.00 2018-05-17 23:23:03.000 137 7895.62 948.58 53968.78 88888.00 2018-05-17 23:23:04.000 137 7895.60 948.62 53968.74 88888.00 2018-05-17 23:23:05.000 137 7895.57 948.64 53968.71 88888.00 2018-05-17 23:23:06.000 137 7895.54 948.65 53968.69 88888.00 2018-05-17 23:23:07.000 137 7895.52 948.68 53968.67 88888.00 2018-05-17 23:23:08.000 137 7895.50 948.71 53968.64 88888.00 2018-05-17 23:23:09.000 137 7895.47 948.73 53968.61 88888.00 2018-05-17 23:23:10.000 137 7895.45 948.75 53968.60 88888.00 2018-05-17 23:23:11.000 137 7895.45 948.77 53968.58 88888.00 2018-05-17 23:23:12.000 137 7895.45 948.79 53968.57 88888.00 2018-05-17 23:23:13.000 137 7895.43 948.82 53968.55 88888.00 2018-05-17 23:23:14.000 137 7895.42 948.85 53968.53 88888.00 2018-05-17 23:23:15.000 137 7895.40 948.86 53968.52 88888.00 2018-05-17 23:23:16.000 137 7895.39 948.87 53968.50 88888.00 2018-05-17 23:23:17.000 137 7895.38 948.88 53968.50 88888.00 2018-05-17 23:23:18.000 137 7895.39 948.90 53968.50 88888.00 2018-05-17 23:23:19.000 137 7895.40 948.93 53968.50 88888.00 2018-05-17 23:23:20.000 137 7895.42 948.94 53968.50 88888.00 2018-05-17 23:23:21.000 137 7895.42 948.96 53968.51 88888.00 2018-05-17 23:23:22.000 137 7895.42 948.98 53968.49 88888.00 2018-05-17 23:23:23.000 137 7895.42 948.99 53968.47 88888.00 2018-05-17 23:23:24.000 137 7895.44 949.01 53968.47 88888.00 2018-05-17 23:23:25.000 137 7895.45 949.03 53968.46 88888.00 2018-05-17 23:23:26.000 137 7895.45 949.03 53968.44 88888.00 2018-05-17 23:23:27.000 137 7895.45 949.05 53968.43 88888.00 2018-05-17 23:23:28.000 137 7895.45 949.07 53968.41 88888.00 2018-05-17 23:23:29.000 137 7895.46 949.08 53968.39 88888.00 2018-05-17 23:23:30.000 137 7895.45 949.09 53968.39 88888.00 2018-05-17 23:23:31.000 137 7895.44 949.11 53968.38 88888.00 2018-05-17 23:23:32.000 137 7895.45 949.13 53968.37 88888.00 2018-05-17 23:23:33.000 137 7895.44 949.14 53968.35 88888.00 2018-05-17 23:23:34.000 137 7895.44 949.17 53968.34 88888.00 2018-05-17 23:23:35.000 137 7895.45 949.21 53968.33 88888.00 2018-05-17 23:23:36.000 137 7895.45 949.24 53968.32 88888.00 2018-05-17 23:23:37.000 137 7895.45 949.27 53968.30 88888.00 2018-05-17 23:23:38.000 137 7895.46 949.30 53968.30 88888.00 2018-05-17 23:23:39.000 137 7895.47 949.32 53968.31 88888.00 2018-05-17 23:23:40.000 137 7895.49 949.36 53968.32 88888.00 2018-05-17 23:23:41.000 137 7895.52 949.40 53968.32 88888.00 2018-05-17 23:23:42.000 137 7895.55 949.42 53968.33 88888.00 2018-05-17 23:23:43.000 137 7895.59 949.45 53968.36 88888.00 2018-05-17 23:23:44.000 137 7895.63 949.49 53968.38 88888.00 2018-05-17 23:23:45.000 137 7895.67 949.51 53968.38 88888.00 2018-05-17 23:23:46.000 137 7895.72 949.54 53968.40 88888.00 2018-05-17 23:23:47.000 137 7895.76 949.57 53968.42 88888.00 2018-05-17 23:23:48.000 137 7895.77 949.59 53968.43 88888.00 2018-05-17 23:23:49.000 137 7895.79 949.59 53968.44 88888.00 2018-05-17 23:23:50.000 137 7895.83 949.59 53968.46 88888.00 2018-05-17 23:23:51.000 137 7895.88 949.58 53968.51 88888.00 2018-05-17 23:23:52.000 137 7895.94 949.57 53968.54 88888.00 2018-05-17 23:23:53.000 137 7896.01 949.58 53968.57 88888.00 2018-05-17 23:23:54.000 137 7896.08 949.58 53968.60 88888.00 2018-05-17 23:23:55.000 137 7896.13 949.57 53968.62 88888.00 2018-05-17 23:23:56.000 137 7896.16 949.57 53968.65 88888.00 2018-05-17 23:23:57.000 137 7896.20 949.56 53968.68 88888.00 2018-05-17 23:23:58.000 137 7896.25 949.53 53968.70 88888.00 2018-05-17 23:23:59.000 137 7896.28 949.52 53968.71 88888.00 2018-05-17 23:24:00.000 137 7896.31 949.52 53968.73 88888.00 2018-05-17 23:24:01.000 137 7896.35 949.53 53968.75 88888.00 2018-05-17 23:24:02.000 137 7896.40 949.53 53968.77 88888.00 2018-05-17 23:24:03.000 137 7896.45 949.51 53968.79 88888.00 2018-05-17 23:24:04.000 137 7896.49 949.49 53968.82 88888.00 2018-05-17 23:24:05.000 137 7896.51 949.48 53968.84 88888.00 2018-05-17 23:24:06.000 137 7896.55 949.47 53968.86 88888.00 2018-05-17 23:24:07.000 137 7896.60 949.47 53968.87 88888.00 2018-05-17 23:24:08.000 137 7896.62 949.45 53968.87 88888.00 2018-05-17 23:24:09.000 137 7896.64 949.42 53968.87 88888.00 2018-05-17 23:24:10.000 137 7896.66 949.42 53968.88 88888.00 2018-05-17 23:24:11.000 137 7896.67 949.41 53968.89 88888.00 2018-05-17 23:24:12.000 137 7896.67 949.39 53968.90 88888.00 2018-05-17 23:24:13.000 137 7896.70 949.37 53968.91 88888.00 2018-05-17 23:24:14.000 137 7896.73 949.37 53968.91 88888.00 2018-05-17 23:24:15.000 137 7896.74 949.35 53968.90 88888.00 2018-05-17 23:24:16.000 137 7896.77 949.32 53968.91 88888.00 2018-05-17 23:24:17.000 137 7896.80 949.31 53968.92 88888.00 2018-05-17 23:24:18.000 137 7896.82 949.31 53968.92 88888.00 2018-05-17 23:24:19.000 137 7896.83 949.30 53968.91 88888.00 2018-05-17 23:24:20.000 137 7896.84 949.30 53968.92 88888.00 2018-05-17 23:24:21.000 137 7896.85 949.30 53968.93 88888.00 2018-05-17 23:24:22.000 137 7896.87 949.31 53968.94 88888.00 2018-05-17 23:24:23.000 137 7896.88 949.32 53968.93 88888.00 2018-05-17 23:24:24.000 137 7896.88 949.33 53968.92 88888.00 2018-05-17 23:24:25.000 137 7896.89 949.34 53968.92 88888.00 2018-05-17 23:24:26.000 137 7896.92 949.35 53968.93 88888.00 2018-05-17 23:24:27.000 137 7896.97 949.35 53968.96 88888.00 2018-05-17 23:24:28.000 137 7897.01 949.35 53968.99 88888.00 2018-05-17 23:24:29.000 137 7897.05 949.37 53969.00 88888.00 2018-05-17 23:24:30.000 137 7897.09 949.39 53969.01 88888.00 2018-05-17 23:24:31.000 137 7897.12 949.39 53969.02 88888.00 2018-05-17 23:24:32.000 137 7897.17 949.40 53969.04 88888.00 2018-05-17 23:24:33.000 137 7897.23 949.41 53969.07 88888.00 2018-05-17 23:24:34.000 137 7897.28 949.42 53969.10 88888.00 2018-05-17 23:24:35.000 137 7897.32 949.44 53969.12 88888.00 2018-05-17 23:24:36.000 137 7897.36 949.45 53969.14 88888.00 2018-05-17 23:24:37.000 137 7897.41 949.46 53969.16 88888.00 2018-05-17 23:24:38.000 137 7897.47 949.48 53969.19 88888.00 2018-05-17 23:24:39.000 137 7897.54 949.52 53969.22 88888.00 2018-05-17 23:24:40.000 137 7897.60 949.55 53969.25 88888.00 2018-05-17 23:24:41.000 137 7897.65 949.57 53969.28 88888.00 2018-05-17 23:24:42.000 137 7897.71 949.59 53969.30 88888.00 2018-05-17 23:24:43.000 137 7897.77 949.61 53969.32 88888.00 2018-05-17 23:24:44.000 137 7897.82 949.65 53969.35 88888.00 2018-05-17 23:24:45.000 137 7897.89 949.70 53969.38 88888.00 2018-05-17 23:24:46.000 137 7897.96 949.72 53969.42 88888.00 2018-05-17 23:24:47.000 137 7898.03 949.75 53969.45 88888.00 2018-05-17 23:24:48.000 137 7898.09 949.79 53969.48 88888.00 2018-05-17 23:24:49.000 137 7898.15 949.83 53969.51 88888.00 2018-05-17 23:24:50.000 137 7898.20 949.83 53969.54 88888.00 2018-05-17 23:24:51.000 137 7898.25 949.84 53969.57 88888.00 2018-05-17 23:24:52.000 137 7898.31 949.87 53969.59 88888.00 2018-05-17 23:24:53.000 137 7898.37 949.91 53969.62 88888.00 2018-05-17 23:24:54.000 137 7898.42 949.94 53969.64 88888.00 2018-05-17 23:24:55.000 137 7898.47 949.95 53969.66 88888.00 2018-05-17 23:24:56.000 137 7898.52 949.97 53969.69 88888.00 2018-05-17 23:24:57.000 137 7898.56 950.00 53969.73 88888.00 2018-05-17 23:24:58.000 137 7898.62 950.03 53969.76 88888.00 2018-05-17 23:24:59.000 137 7898.71 950.05 53969.80 88888.00 2018-05-17 23:25:00.000 137 7898.77 950.07 53969.83 88888.00 2018-05-17 23:25:01.000 137 7898.82 950.07 53969.87 88888.00 2018-05-17 23:25:02.000 137 7898.89 950.07 53969.91 88888.00 2018-05-17 23:25:03.000 137 7898.97 950.09 53969.96 88888.00 2018-05-17 23:25:04.000 137 7899.02 950.13 53969.98 88888.00 2018-05-17 23:25:05.000 137 7899.07 950.15 53970.00 88888.00 2018-05-17 23:25:06.000 137 7899.11 950.17 53970.02 88888.00 2018-05-17 23:25:07.000 137 7899.14 950.21 53970.04 88888.00 2018-05-17 23:25:08.000 137 7899.16 950.26 53970.05 88888.00 2018-05-17 23:25:09.000 137 7899.19 950.29 53970.05 88888.00 2018-05-17 23:25:10.000 137 7899.21 950.34 53970.05 88888.00 2018-05-17 23:25:11.000 137 7899.21 950.40 53970.03 88888.00 2018-05-17 23:25:12.000 137 7899.20 950.43 53970.00 88888.00 2018-05-17 23:25:13.000 137 7899.19 950.45 53970.01 88888.00 2018-05-17 23:25:14.000 137 7899.19 950.50 53970.02 88888.00 2018-05-17 23:25:15.000 137 7899.21 950.53 53970.01 88888.00 2018-05-17 23:25:16.000 137 7899.22 950.55 53970.01 88888.00 2018-05-17 23:25:17.000 137 7899.21 950.57 53970.01 88888.00 2018-05-17 23:25:18.000 137 7899.20 950.59 53970.00 88888.00 2018-05-17 23:25:19.000 137 7899.18 950.61 53969.98 88888.00 2018-05-17 23:25:20.000 137 7899.16 950.66 53969.96 88888.00 2018-05-17 23:25:21.000 137 7899.17 950.71 53969.95 88888.00 2018-05-17 23:25:22.000 137 7899.17 950.78 53969.93 88888.00 2018-05-17 23:25:23.000 137 7899.17 950.85 53969.91 88888.00 2018-05-17 23:25:24.000 137 7899.17 950.91 53969.91 88888.00 2018-05-17 23:25:25.000 137 7899.16 950.98 53969.90 88888.00 2018-05-17 23:25:26.000 137 7899.16 951.03 53969.90 88888.00 2018-05-17 23:25:27.000 137 7899.15 951.07 53969.88 88888.00 2018-05-17 23:25:28.000 137 7899.15 951.12 53969.87 88888.00 2018-05-17 23:25:29.000 137 7899.15 951.15 53969.89 88888.00 2018-05-17 23:25:30.000 137 7899.16 951.18 53969.91 88888.00 2018-05-17 23:25:31.000 137 7899.19 951.22 53969.93 88888.00 2018-05-17 23:25:32.000 137 7899.25 951.29 53969.95 88888.00 2018-05-17 23:25:33.000 137 7899.30 951.36 53969.96 88888.00 2018-05-17 23:25:34.000 137 7899.35 951.44 53969.97 88888.00 2018-05-17 23:25:35.000 137 7899.40 951.53 53970.00 88888.00 2018-05-17 23:25:36.000 137 7899.43 951.61 53970.04 88888.00 2018-05-17 23:25:37.000 137 7899.48 951.69 53970.07 88888.00 2018-05-17 23:25:38.000 137 7899.54 951.78 53970.10 88888.00 2018-05-17 23:25:39.000 137 7899.60 951.86 53970.13 88888.00 2018-05-17 23:25:40.000 137 7899.68 951.95 53970.16 88888.00 2018-05-17 23:25:41.000 137 7899.76 952.06 53970.20 88888.00 2018-05-17 23:25:42.000 137 7899.83 952.17 53970.24 88888.00 2018-05-17 23:25:43.000 137 7899.91 952.29 53970.28 88888.00 2018-05-17 23:25:44.000 137 7900.00 952.41 53970.34 88888.00 2018-05-17 23:25:45.000 137 7900.09 952.53 53970.39 88888.00 2018-05-17 23:25:46.000 137 7900.17 952.64 53970.42 88888.00 2018-05-17 23:25:47.000 137 7900.25 952.73 53970.45 88888.00 2018-05-17 23:25:48.000 137 7900.33 952.84 53970.50 88888.00 2018-05-17 23:25:49.000 137 7900.42 952.97 53970.55 88888.00 2018-05-17 23:25:50.000 137 7900.51 953.09 53970.61 88888.00 2018-05-17 23:25:51.000 137 7900.59 953.18 53970.67 88888.00 2018-05-17 23:25:52.000 137 7900.68 953.26 53970.72 88888.00 2018-05-17 23:25:53.000 137 7900.77 953.34 53970.78 88888.00 2018-05-17 23:25:54.000 137 7900.86 953.40 53970.84 88888.00 2018-05-17 23:25:55.000 137 7900.95 953.45 53970.90 88888.00 2018-05-17 23:25:56.000 137 7901.03 953.48 53970.96 88888.00 2018-05-17 23:25:57.000 137 7901.11 953.52 53971.02 88888.00 2018-05-17 23:25:58.000 137 7901.20 953.55 53971.09 88888.00 2018-05-17 23:25:59.000 137 7901.25 953.55 53971.14 88888.00 2018-05-17 23:26:00.000 137 7901.32 953.58 53971.17 88888.00 2018-05-17 23:26:01.000 137 7901.39 953.62 53971.20 88888.00 2018-05-17 23:26:02.000 137 7901.44 953.65 53971.23 88888.00 2018-05-17 23:26:03.000 137 7901.50 953.68 53971.28 88888.00 2018-05-17 23:26:04.000 137 7901.58 953.71 53971.34 88888.00 2018-05-17 23:26:05.000 137 7901.68 953.71 53971.41 88888.00 2018-05-17 23:26:06.000 137 7901.78 953.72 53971.49 88888.00 2018-05-17 23:26:07.000 137 7901.91 953.72 53971.58 88888.00 2018-05-17 23:26:08.000 137 7902.03 953.72 53971.69 88888.00 2018-05-17 23:26:09.000 137 7902.14 953.69 53971.78 88888.00 2018-05-17 23:26:10.000 137 7902.24 953.65 53971.85 88888.00 2018-05-17 23:26:11.000 137 7902.35 953.63 53971.93 88888.00 2018-05-17 23:26:12.000 137 7902.47 953.62 53972.01 88888.00 2018-05-17 23:26:13.000 137 7902.59 953.60 53972.07 88888.00 2018-05-17 23:26:14.000 137 7902.67 953.55 53972.13 88888.00 2018-05-17 23:26:15.000 137 7902.74 953.51 53972.19 88888.00 2018-05-17 23:26:16.000 137 7902.80 953.48 53972.23 88888.00 2018-05-17 23:26:17.000 137 7902.86 953.47 53972.27 88888.00 2018-05-17 23:26:18.000 137 7902.93 953.47 53972.31 88888.00 2018-05-17 23:26:19.000 137 7903.01 953.44 53972.37 88888.00 2018-05-17 23:26:20.000 137 7903.06 953.39 53972.40 88888.00 2018-05-17 23:26:21.000 137 7903.11 953.36 53972.43 88888.00 2018-05-17 23:26:22.000 137 7903.14 953.33 53972.46 88888.00 2018-05-17 23:26:23.000 137 7903.16 953.30 53972.48 88888.00 2018-05-17 23:26:24.000 137 7903.18 953.28 53972.47 88888.00 2018-05-17 23:26:25.000 137 7903.20 953.27 53972.47 88888.00 2018-05-17 23:26:26.000 137 7903.21 953.28 53972.48 88888.00 2018-05-17 23:26:27.000 137 7903.24 953.31 53972.50 88888.00 2018-05-17 23:26:28.000 137 7903.28 953.32 53972.52 88888.00 2018-05-17 23:26:29.000 137 7903.31 953.31 53972.52 88888.00 2018-05-17 23:26:30.000 137 7903.33 953.33 53972.52 88888.00 2018-05-17 23:26:31.000 137 7903.34 953.36 53972.53 88888.00 2018-05-17 23:26:32.000 137 7903.35 953.38 53972.53 88888.00 2018-05-17 23:26:33.000 137 7903.34 953.40 53972.51 88888.00 2018-05-17 23:26:34.000 137 7903.32 953.43 53972.48 88888.00 2018-05-17 23:26:35.000 137 7903.31 953.45 53972.45 88888.00 2018-05-17 23:26:36.000 137 7903.29 953.49 53972.41 88888.00 2018-05-17 23:26:37.000 137 7903.26 953.51 53972.38 88888.00 2018-05-17 23:26:38.000 137 7903.23 953.53 53972.37 88888.00 2018-05-17 23:26:39.000 137 7903.21 953.56 53972.35 88888.00 2018-05-17 23:26:40.000 137 7903.20 953.56 53972.33 88888.00 2018-05-17 23:26:41.000 137 7903.17 953.55 53972.30 88888.00 2018-05-17 23:26:42.000 137 7903.12 953.54 53972.28 88888.00 2018-05-17 23:26:43.000 137 7903.08 953.53 53972.25 88888.00 2018-05-17 23:26:44.000 137 7903.05 953.52 53972.21 88888.00 2018-05-17 23:26:45.000 137 7903.03 953.49 53972.20 88888.00 2018-05-17 23:26:46.000 137 7903.00 953.44 53972.20 88888.00 2018-05-17 23:26:47.000 137 7902.97 953.42 53972.18 88888.00 2018-05-17 23:26:48.000 137 7902.93 953.39 53972.16 88888.00 2018-05-17 23:26:49.000 137 7902.92 953.36 53972.14 88888.00 2018-05-17 23:26:50.000 137 7902.91 953.33 53972.14 88888.00 2018-05-17 23:26:51.000 137 7902.92 953.31 53972.14 88888.00 2018-05-17 23:26:52.000 137 7902.93 953.29 53972.15 88888.00 2018-05-17 23:26:53.000 137 7902.93 953.24 53972.14 88888.00 2018-05-17 23:26:54.000 137 7902.94 953.20 53972.13 88888.00 2018-05-17 23:26:55.000 137 7902.94 953.18 53972.13 88888.00 2018-05-17 23:26:56.000 137 7902.93 953.14 53972.12 88888.00 2018-05-17 23:26:57.000 137 7902.92 953.09 53972.11 88888.00 2018-05-17 23:26:58.000 137 7902.91 953.07 53972.11 88888.00 2018-05-17 23:26:59.000 137 7902.90 953.06 53972.11 88888.00 2018-05-17 23:27:00.000 137 7902.90 953.05 53972.10 88888.00 2018-05-17 23:27:01.000 137 7902.90 953.04 53972.08 88888.00 2018-05-17 23:27:02.000 137 7902.89 953.02 53972.04 88888.00 2018-05-17 23:27:03.000 137 7902.87 952.99 53972.01 88888.00 2018-05-17 23:27:04.000 137 7902.84 952.96 53972.01 88888.00 2018-05-17 23:27:05.000 137 7902.80 952.91 53972.00 88888.00 2018-05-17 23:27:06.000 137 7902.76 952.87 53971.98 88888.00 2018-05-17 23:27:07.000 137 7902.71 952.85 53971.94 88888.00 2018-05-17 23:27:08.000 137 7902.66 952.82 53971.88 88888.00 2018-05-17 23:27:09.000 137 7902.59 952.79 53971.81 88888.00 2018-05-17 23:27:10.000 137 7902.52 952.77 53971.75 88888.00 2018-05-17 23:27:11.000 137 7902.47 952.77 53971.69 88888.00 2018-05-17 23:27:12.000 137 7902.41 952.79 53971.64 88888.00 2018-05-17 23:27:13.000 137 7902.34 952.79 53971.59 88888.00 2018-05-17 23:27:14.000 137 7902.28 952.79 53971.55 88888.00 2018-05-17 23:27:15.000 137 7902.22 952.80 53971.51 88888.00 2018-05-17 23:27:16.000 137 7902.14 952.79 53971.45 88888.00 2018-05-17 23:27:17.000 137 7902.05 952.79 53971.37 88888.00 2018-05-17 23:27:18.000 137 7901.96 952.80 53971.29 88888.00 2018-05-17 23:27:19.000 137 7901.88 952.80 53971.24 88888.00 2018-05-17 23:27:20.000 137 7901.80 952.83 53971.19 88888.00 2018-05-17 23:27:21.000 137 7901.72 952.87 53971.12 88888.00 2018-05-17 23:27:22.000 137 7901.65 952.89 53971.06 88888.00 2018-05-17 23:27:23.000 137 7901.58 952.89 53971.00 88888.00 2018-05-17 23:27:24.000 137 7901.48 952.91 53970.93 88888.00 2018-05-17 23:27:25.000 137 7901.38 952.93 53970.85 88888.00 2018-05-17 23:27:26.000 137 7901.30 952.95 53970.79 88888.00 2018-05-17 23:27:27.000 137 7901.24 952.97 53970.73 88888.00 2018-05-17 23:27:28.000 137 7901.17 952.99 53970.68 88888.00 2018-05-17 23:27:29.000 137 7901.07 953.01 53970.62 88888.00 2018-05-17 23:27:30.000 137 7900.97 953.02 53970.55 88888.00 2018-05-17 23:27:31.000 137 7900.89 953.06 53970.49 88888.00 2018-05-17 23:27:32.000 137 7900.81 953.11 53970.43 88888.00 2018-05-17 23:27:33.000 137 7900.73 953.15 53970.38 88888.00 2018-05-17 23:27:34.000 137 7900.65 953.20 53970.31 88888.00 2018-05-17 23:27:35.000 137 7900.56 953.25 53970.25 88888.00 2018-05-17 23:27:36.000 137 7900.49 953.30 53970.20 88888.00 2018-05-17 23:27:37.000 137 7900.42 953.34 53970.14 88888.00 2018-05-17 23:27:38.000 137 7900.35 953.39 53970.09 88888.00 2018-05-17 23:27:39.000 137 7900.27 953.41 53970.04 88888.00 2018-05-17 23:27:40.000 137 7900.18 953.42 53970.01 88888.00 2018-05-17 23:27:41.000 137 7900.10 953.42 53969.98 88888.00 2018-05-17 23:27:42.000 137 7900.04 953.43 53969.94 88888.00 2018-05-17 23:27:43.000 137 7899.98 953.44 53969.93 88888.00 2018-05-17 23:27:44.000 137 7899.92 953.45 53969.89 88888.00 2018-05-17 23:27:45.000 137 7899.85 953.45 53969.84 88888.00 2018-05-17 23:27:46.000 137 7899.78 953.47 53969.80 88888.00 2018-05-17 23:27:47.000 137 7899.72 953.50 53969.75 88888.00 2018-05-17 23:27:48.000 137 7899.66 953.52 53969.71 88888.00 2018-05-17 23:27:49.000 137 7899.59 953.54 53969.67 88888.00 2018-05-17 23:27:50.000 137 7899.52 953.58 53969.64 88888.00 2018-05-17 23:27:51.000 137 7899.45 953.61 53969.60 88888.00 2018-05-17 23:27:52.000 137 7899.36 953.62 53969.55 88888.00 2018-05-17 23:27:53.000 137 7899.26 953.66 53969.49 88888.00 2018-05-17 23:27:54.000 137 7899.18 953.72 53969.43 88888.00 2018-05-17 23:27:55.000 137 7899.09 953.77 53969.38 88888.00 2018-05-17 23:27:56.000 137 7899.00 953.80 53969.35 88888.00 2018-05-17 23:27:57.000 137 7898.93 953.83 53969.30 88888.00 2018-05-17 23:27:58.000 137 7898.86 953.87 53969.27 88888.00 2018-05-17 23:27:59.000 137 7898.79 953.90 53969.23 88888.00 2018-05-17 23:28:00.000 137 7898.71 953.91 53969.19 88888.00 2018-05-17 23:28:01.000 137 7898.62 953.92 53969.13 88888.00 2018-05-17 23:28:02.000 137 7898.52 953.92 53969.07 88888.00 2018-05-17 23:28:03.000 137 7898.41 953.91 53969.00 88888.00 2018-05-17 23:28:04.000 137 7898.30 953.91 53968.94 88888.00 2018-05-17 23:28:05.000 137 7898.18 953.92 53968.88 88888.00 2018-05-17 23:28:06.000 137 7898.07 953.91 53968.82 88888.00 2018-05-17 23:28:07.000 137 7897.97 953.89 53968.77 88888.00 2018-05-17 23:28:08.000 137 7897.87 953.90 53968.72 88888.00 2018-05-17 23:28:09.000 137 7897.77 953.92 53968.67 88888.00 2018-05-17 23:28:10.000 137 7897.68 953.94 53968.62 88888.00 2018-05-17 23:28:11.000 137 7897.60 953.97 53968.57 88888.00 2018-05-17 23:28:12.000 137 7897.53 954.02 53968.53 88888.00 2018-05-17 23:28:13.000 137 7897.46 954.07 53968.51 88888.00 2018-05-17 23:28:14.000 137 7897.39 954.12 53968.48 88888.00 2018-05-17 23:28:15.000 137 7897.34 954.18 53968.46 88888.00 2018-05-17 23:28:16.000 137 7897.30 954.24 53968.45 88888.00 2018-05-17 23:28:17.000 137 7897.25 954.30 53968.43 88888.00 2018-05-17 23:28:18.000 137 7897.22 954.37 53968.43 88888.00 2018-05-17 23:28:19.000 137 7897.20 954.45 53968.42 88888.00 2018-05-17 23:28:20.000 137 7897.16 954.52 53968.40 88888.00 2018-05-17 23:28:21.000 137 7897.11 954.59 53968.38 88888.00 2018-05-17 23:28:22.000 137 7897.06 954.66 53968.35 88888.00 2018-05-17 23:28:23.000 137 7897.02 954.74 53968.32 88888.00 2018-05-17 23:28:24.000 137 7896.99 954.83 53968.30 88888.00 2018-05-17 23:28:25.000 137 7896.95 954.91 53968.29 88888.00 2018-05-17 23:28:26.000 137 7896.92 955.00 53968.27 88888.00 2018-05-17 23:28:27.000 137 7896.88 955.10 53968.24 88888.00 2018-05-17 23:28:28.000 137 7896.87 955.21 53968.23 88888.00 2018-05-17 23:28:29.000 137 7896.85 955.32 53968.23 88888.00 2018-05-17 23:28:30.000 137 7896.83 955.44 53968.22 88888.00 2018-05-17 23:28:31.000 137 7896.82 955.58 53968.20 88888.00 2018-05-17 23:28:32.000 137 7896.82 955.72 53968.20 88888.00 2018-05-17 23:28:33.000 137 7896.83 955.86 53968.20 88888.00 2018-05-17 23:28:34.000 137 7896.83 956.01 53968.21 88888.00 2018-05-17 23:28:35.000 137 7896.86 956.17 53968.23 88888.00 2018-05-17 23:28:36.000 137 7896.88 956.32 53968.24 88888.00 2018-05-17 23:28:37.000 137 7896.88 956.47 53968.23 88888.00 2018-05-17 23:28:38.000 137 7896.86 956.63 53968.23 88888.00 2018-05-17 23:28:39.000 137 7896.85 956.78 53968.22 88888.00 2018-05-17 23:28:40.000 137 7896.82 956.95 53968.20 88888.00 2018-05-17 23:28:41.000 137 7896.79 957.11 53968.16 88888.00 2018-05-17 23:28:42.000 137 7896.76 957.27 53968.14 88888.00 2018-05-17 23:28:43.000 137 7896.72 957.42 53968.12 88888.00 2018-05-17 23:28:44.000 137 7896.70 957.58 53968.11 88888.00 2018-05-17 23:28:45.000 137 7896.68 957.72 53968.10 88888.00 2018-05-17 23:28:46.000 137 7896.63 957.85 53968.07 88888.00 2018-05-17 23:28:47.000 137 7896.59 957.97 53968.05 88888.00 2018-05-17 23:28:48.000 137 7896.55 958.07 53968.05 88888.00 2018-05-17 23:28:49.000 137 7896.49 958.17 53968.02 88888.00 2018-05-17 23:28:50.000 137 7896.44 958.28 53967.99 88888.00 2018-05-17 23:28:51.000 137 7896.39 958.38 53967.97 88888.00 2018-05-17 23:28:52.000 137 7896.32 958.49 53967.96 88888.00 2018-05-17 23:28:53.000 137 7896.26 958.63 53967.93 88888.00 2018-05-17 23:28:54.000 137 7896.20 958.75 53967.90 88888.00 2018-05-17 23:28:55.000 137 7896.13 958.88 53967.87 88888.00 2018-05-17 23:28:56.000 137 7896.05 959.03 53967.83 88888.00 2018-05-17 23:28:57.000 137 7895.97 959.18 53967.80 88888.00 2018-05-17 23:28:58.000 137 7895.90 959.34 53967.78 88888.00 2018-05-17 23:28:59.000 137 7895.85 959.50 53967.75 88888.00 2018-05-17 23:29:00.000 137 7895.79 959.68 53967.72 88888.00 2018-05-17 23:29:01.000 137 7895.72 959.85 53967.70 88888.00 2018-05-17 23:29:02.000 137 7895.66 960.01 53967.68 88888.00 2018-05-17 23:29:03.000 137 7895.61 960.18 53967.68 88888.00 2018-05-17 23:29:04.000 137 7895.59 960.36 53967.68 88888.00 2018-05-17 23:29:05.000 137 7895.58 960.54 53967.68 88888.00 2018-05-17 23:29:06.000 137 7895.54 960.74 53967.67 88888.00 2018-05-17 23:29:07.000 137 7895.49 960.96 53967.64 88888.00 2018-05-17 23:29:08.000 137 7895.43 961.19 53967.59 88888.00 2018-05-17 23:29:09.000 137 7895.39 961.43 53967.56 88888.00 2018-05-17 23:29:10.000 137 7895.35 961.67 53967.55 88888.00 2018-05-17 23:29:11.000 137 7895.31 961.90 53967.56 88888.00 2018-05-17 23:29:12.000 137 7895.28 962.14 53967.57 88888.00 2018-05-17 23:29:13.000 137 7895.27 962.38 53967.59 88888.00 2018-05-17 23:29:14.000 137 7895.28 962.62 53967.62 88888.00 2018-05-17 23:29:15.000 137 7895.28 962.85 53967.64 88888.00 2018-05-17 23:29:16.000 137 7895.27 963.10 53967.64 88888.00 2018-05-17 23:29:17.000 137 7895.24 963.35 53967.66 88888.00 2018-05-17 23:29:18.000 137 7895.21 963.59 53967.66 88888.00 2018-05-17 23:29:19.000 137 7895.16 963.84 53967.64 88888.00 2018-05-17 23:29:20.000 137 7895.10 964.09 53967.62 88888.00 2018-05-17 23:29:21.000 137 7895.04 964.32 53967.62 88888.00 2018-05-17 23:29:22.000 137 7894.99 964.54 53967.61 88888.00 2018-05-17 23:29:23.000 137 7894.94 964.79 53967.61 88888.00 2018-05-17 23:29:24.000 137 7894.89 965.04 53967.62 88888.00 2018-05-17 23:29:25.000 137 7894.86 965.29 53967.64 88888.00 2018-05-17 23:29:26.000 137 7894.83 965.55 53967.64 88888.00 2018-05-17 23:29:27.000 137 7894.80 965.79 53967.64 88888.00 2018-05-17 23:29:28.000 137 7894.77 966.02 53967.67 88888.00 2018-05-17 23:29:29.000 137 7894.73 966.24 53967.70 88888.00 2018-05-17 23:29:30.000 137 7894.69 966.46 53967.71 88888.00 2018-05-17 23:29:31.000 137 7894.66 966.70 53967.73 88888.00 2018-05-17 23:29:32.000 137 7894.64 966.93 53967.77 88888.00 2018-05-17 23:29:33.000 137 7894.62 967.16 53967.80 88888.00 2018-05-17 23:29:34.000 137 7894.60 967.41 53967.82 88888.00 2018-05-17 23:29:35.000 137 7894.58 967.67 53967.85 88888.00 2018-05-17 23:29:36.000 137 7894.57 967.95 53967.87 88888.00 2018-05-17 23:29:37.000 137 7894.56 968.24 53967.88 88888.00 2018-05-17 23:29:38.000 137 7894.54 968.54 53967.89 88888.00 2018-05-17 23:29:39.000 137 7894.52 968.84 53967.92 88888.00 2018-05-17 23:29:40.000 137 7894.52 969.13 53967.96 88888.00 2018-05-17 23:29:41.000 137 7894.52 969.43 53968.00 88888.00 2018-05-17 23:29:42.000 137 7894.50 969.73 53968.03 88888.00 2018-05-17 23:29:43.000 137 7894.49 970.04 53968.06 88888.00 2018-05-17 23:29:44.000 137 7894.48 970.37 53968.09 88888.00 2018-05-17 23:29:45.000 137 7894.48 970.70 53968.10 88888.00 2018-05-17 23:29:46.000 137 7894.47 971.04 53968.11 88888.00 2018-05-17 23:29:47.000 137 7894.44 971.41 53968.14 88888.00 2018-05-17 23:29:48.000 137 7894.42 971.78 53968.17 88888.00 2018-05-17 23:29:49.000 137 7894.44 972.17 53968.21 88888.00 2018-05-17 23:29:50.000 137 7894.44 972.58 53968.25 88888.00 2018-05-17 23:29:51.000 137 7894.43 972.99 53968.27 88888.00 2018-05-17 23:29:52.000 137 7894.41 973.38 53968.30 88888.00 2018-05-17 23:29:53.000 137 7894.40 973.76 53968.34 88888.00 2018-05-17 23:29:54.000 137 7894.39 974.14 53968.37 88888.00 2018-05-17 23:29:55.000 137 7894.36 974.54 53968.39 88888.00 2018-05-17 23:29:56.000 137 7894.30 974.91 53968.40 88888.00 2018-05-17 23:29:57.000 137 7894.23 975.25 53968.41 88888.00 2018-05-17 23:29:58.000 137 7894.16 975.59 53968.43 88888.00 2018-05-17 23:29:59.000 137 7894.09 975.92 53968.45 88888.00 2018-05-17 23:30:00.000 137 7894.02 976.22 53968.48 88888.00 2018-05-17 23:30:01.000 137 7893.95 976.50 53968.52 88888.00 2018-05-17 23:30:02.000 137 7893.88 976.78 53968.55 88888.00 2018-05-17 23:30:03.000 137 7893.83 977.06 53968.59 88888.00 2018-05-17 23:30:04.000 137 7893.78 977.32 53968.66 88888.00 2018-05-17 23:30:05.000 137 7893.71 977.56 53968.72 88888.00 2018-05-17 23:30:06.000 137 7893.64 977.78 53968.77 88888.00 2018-05-17 23:30:07.000 137 7893.59 978.00 53968.82 88888.00 2018-05-17 23:30:08.000 137 7893.56 978.25 53968.90 88888.00 2018-05-17 23:30:09.000 137 7893.53 978.47 53968.99 88888.00 2018-05-17 23:30:10.000 137 7893.50 978.68 53969.09 88888.00 2018-05-17 23:30:11.000 137 7893.49 978.91 53969.19 88888.00 2018-05-17 23:30:12.000 137 7893.50 979.15 53969.29 88888.00 2018-05-17 23:30:13.000 137 7893.48 979.39 53969.40 88888.00 2018-05-17 23:30:14.000 137 7893.45 979.59 53969.50 88888.00 2018-05-17 23:30:15.000 137 7893.43 979.76 53969.58 88888.00 2018-05-17 23:30:16.000 137 7893.40 979.95 53969.66 88888.00 2018-05-17 23:30:17.000 137 7893.36 980.13 53969.75 88888.00 2018-05-17 23:30:18.000 137 7893.33 980.32 53969.85 88888.00 2018-05-17 23:30:19.000 137 7893.29 980.51 53969.94 88888.00 2018-05-17 23:30:20.000 137 7893.25 980.67 53970.04 88888.00 2018-05-17 23:30:21.000 137 7893.24 980.82 53970.15 88888.00 2018-05-17 23:30:22.000 137 7893.22 980.99 53970.26 88888.00 2018-05-17 23:30:23.000 137 7893.21 981.17 53970.37 88888.00 2018-05-17 23:30:24.000 137 7893.20 981.33 53970.47 88888.00 2018-05-17 23:30:25.000 137 7893.17 981.49 53970.57 88888.00 2018-05-17 23:30:26.000 137 7893.13 981.65 53970.67 88888.00 2018-05-17 23:30:27.000 137 7893.09 981.82 53970.78 88888.00 2018-05-17 23:30:28.000 137 7893.04 981.97 53970.88 88888.00 2018-05-17 23:30:29.000 137 7892.98 982.10 53970.96 88888.00 2018-05-17 23:30:30.000 137 7892.91 982.21 53971.05 88888.00 2018-05-17 23:30:31.000 137 7892.87 982.32 53971.17 88888.00 2018-05-17 23:30:32.000 137 7892.84 982.40 53971.29 88888.00 2018-05-17 23:30:33.000 137 7892.80 982.45 53971.40 88888.00 2018-05-17 23:30:34.000 137 7892.76 982.49 53971.52 88888.00 2018-05-17 23:30:35.000 137 7892.71 982.52 53971.64 88888.00 2018-05-17 23:30:36.000 137 7892.67 982.52 53971.75 88888.00 2018-05-17 23:30:37.000 137 7892.61 982.53 53971.85 88888.00 2018-05-17 23:30:38.000 137 7892.55 982.52 53971.95 88888.00 2018-05-17 23:30:39.000 137 7892.50 982.49 53972.07 88888.00 2018-05-17 23:30:40.000 137 7892.46 982.45 53972.19 88888.00 2018-05-17 23:30:41.000 137 7892.43 982.42 53972.34 88888.00 2018-05-17 23:30:42.000 137 7892.43 982.41 53972.49 88888.00 2018-05-17 23:30:43.000 137 7892.45 982.42 53972.67 88888.00 2018-05-17 23:30:44.000 137 7892.47 982.39 53972.84 88888.00 2018-05-17 23:30:45.000 137 7892.48 982.32 53972.99 88888.00 2018-05-17 23:30:46.000 137 7892.51 982.24 53973.16 88888.00 2018-05-17 23:30:47.000 137 7892.57 982.15 53973.35 88888.00 2018-05-17 23:30:48.000 137 7892.63 982.05 53973.55 88888.00 2018-05-17 23:30:49.000 137 7892.71 981.95 53973.75 88888.00 2018-05-17 23:30:50.000 137 7892.80 981.83 53973.96 88888.00 2018-05-17 23:30:51.000 137 7892.90 981.72 53974.18 88888.00 2018-05-17 23:30:52.000 137 7893.00 981.59 53974.41 88888.00 2018-05-17 23:30:53.000 137 7893.10 981.45 53974.62 88888.00 2018-05-17 23:30:54.000 137 7893.22 981.29 53974.83 88888.00 2018-05-17 23:30:55.000 137 7893.35 981.13 53975.05 88888.00 2018-05-17 23:30:56.000 137 7893.51 980.96 53975.30 88888.00 2018-05-17 23:30:57.000 137 7893.68 980.80 53975.55 88888.00 2018-05-17 23:30:58.000 137 7893.82 980.63 53975.79 88888.00 2018-05-17 23:30:59.000 137 7893.94 980.46 53975.99 88888.00 2018-05-17 23:31:00.000 137 7894.05 980.28 53976.19 88888.00 2018-05-17 23:31:01.000 137 7894.17 980.10 53976.40 88888.00 2018-05-17 23:31:02.000 137 7894.29 979.91 53976.59 88888.00 2018-05-17 23:31:03.000 137 7894.38 979.73 53976.76 88888.00 2018-05-17 23:31:04.000 137 7894.45 979.56 53976.93 88888.00 2018-05-17 23:31:05.000 137 7894.53 979.38 53977.07 88888.00 2018-05-17 23:31:06.000 137 7894.58 979.22 53977.20 88888.00 2018-05-17 23:31:07.000 137 7894.63 979.06 53977.32 88888.00 2018-05-17 23:31:08.000 137 7894.68 978.89 53977.45 88888.00 2018-05-17 23:31:09.000 137 7894.72 978.75 53977.56 88888.00 2018-05-17 23:31:10.000 137 7894.73 978.61 53977.67 88888.00 2018-05-17 23:31:11.000 137 7894.75 978.47 53977.77 88888.00 2018-05-17 23:31:12.000 137 7894.79 978.35 53977.86 88888.00 2018-05-17 23:31:13.000 137 7894.81 978.23 53977.96 88888.00 2018-05-17 23:31:14.000 137 7894.81 978.09 53978.06 88888.00 2018-05-17 23:31:15.000 137 7894.83 977.98 53978.14 88888.00 2018-05-17 23:31:16.000 137 7894.84 977.88 53978.21 88888.00 2018-05-17 23:31:17.000 137 7894.84 977.75 53978.29 88888.00 2018-05-17 23:31:18.000 137 7894.85 977.62 53978.38 88888.00 2018-05-17 23:31:19.000 137 7894.85 977.52 53978.44 88888.00 2018-05-17 23:31:20.000 137 7894.86 977.42 53978.50 88888.00 2018-05-17 23:31:21.000 137 7894.84 977.30 53978.57 88888.00 2018-05-17 23:31:22.000 137 7894.81 977.20 53978.62 88888.00 2018-05-17 23:31:23.000 137 7894.80 977.13 53978.67 88888.00 2018-05-17 23:31:24.000 137 7894.78 977.06 53978.70 88888.00 2018-05-17 23:31:25.000 137 7894.74 977.00 53978.71 88888.00 2018-05-17 23:31:26.000 137 7894.66 976.96 53978.71 88888.00 2018-05-17 23:31:27.000 137 7894.58 976.94 53978.69 88888.00 2018-05-17 23:31:28.000 137 7894.50 976.96 53978.66 88888.00 2018-05-17 23:31:29.000 137 7894.42 977.01 53978.63 88888.00 2018-05-17 23:31:30.000 137 7894.32 977.08 53978.59 88888.00 2018-05-17 23:31:31.000 137 7894.19 977.18 53978.52 88888.00 2018-05-17 23:31:32.000 137 7894.05 977.30 53978.41 88888.00 2018-05-17 23:31:33.000 137 7893.90 977.43 53978.30 88888.00 2018-05-17 23:31:34.000 137 7893.74 977.59 53978.20 88888.00 2018-05-17 23:31:35.000 137 7893.54 977.79 53978.09 88888.00 2018-05-17 23:31:36.000 137 7893.36 978.01 53977.96 88888.00 2018-05-17 23:31:37.000 137 7893.19 978.23 53977.85 88888.00 2018-05-17 23:31:38.000 137 7893.03 978.47 53977.74 88888.00 2018-05-17 23:31:39.000 137 7892.86 978.75 53977.64 88888.00 2018-05-17 23:31:40.000 137 7892.70 979.04 53977.55 88888.00 2018-05-17 23:31:41.000 137 7892.56 979.31 53977.48 88888.00 2018-05-17 23:31:42.000 137 7892.45 979.60 53977.41 88888.00 2018-05-17 23:31:43.000 137 7892.34 979.91 53977.35 88888.00 2018-05-17 23:31:44.000 137 7892.22 980.20 53977.29 88888.00 2018-05-17 23:31:45.000 137 7892.11 980.52 53977.23 88888.00 2018-05-17 23:31:46.000 137 7891.99 980.88 53977.17 88888.00 2018-05-17 23:31:47.000 137 7891.88 981.25 53977.09 88888.00 2018-05-17 23:31:48.000 137 7891.77 981.63 53977.02 88888.00 2018-05-17 23:31:49.000 137 7891.66 982.01 53976.95 88888.00 2018-05-17 23:31:50.000 137 7891.54 982.41 53976.85 88888.00 2018-05-17 23:31:51.000 137 7891.40 982.82 53976.76 88888.00 2018-05-17 23:31:52.000 137 7891.26 983.22 53976.69 88888.00 2018-05-17 23:31:53.000 137 7891.11 983.61 53976.59 88888.00 2018-05-17 23:31:54.000 137 7890.98 984.00 53976.51 88888.00 2018-05-17 23:31:55.000 137 7890.87 984.36 53976.46 88888.00 2018-05-17 23:31:56.000 137 7890.76 984.66 53976.42 88888.00 2018-05-17 23:31:57.000 137 7890.67 984.95 53976.42 88888.00 2018-05-17 23:31:58.000 137 7890.62 985.23 53976.46 88888.00 2018-05-17 23:31:59.000 137 7890.60 985.47 53976.51 88888.00 2018-05-17 23:32:00.000 137 7890.59 985.70 53976.56 88888.00 2018-05-17 23:32:01.000 137 7890.61 985.93 53976.64 88888.00 2018-05-17 23:32:02.000 137 7890.64 986.13 53976.73 88888.00 2018-05-17 23:32:03.000 137 7890.70 986.30 53976.84 88888.00 2018-05-17 23:32:04.000 137 7890.78 986.44 53976.95 88888.00 2018-05-17 23:32:05.000 137 7890.84 986.54 53977.07 88888.00 2018-05-17 23:32:06.000 137 7890.88 986.60 53977.18 88888.00 2018-05-17 23:32:07.000 137 7890.93 986.61 53977.30 88888.00 2018-05-17 23:32:08.000 137 7891.00 986.57 53977.45 88888.00 2018-05-17 23:32:09.000 137 7891.10 986.50 53977.61 88888.00 2018-05-17 23:32:10.000 137 7891.20 986.38 53977.78 88888.00 2018-05-17 23:32:11.000 137 7891.31 986.24 53977.95 88888.00 2018-05-17 23:32:12.000 137 7891.40 986.09 53978.13 88888.00 2018-05-17 23:32:13.000 137 7891.50 985.93 53978.30 88888.00 2018-05-17 23:32:14.000 137 7891.56 985.79 53978.42 88888.00 2018-05-17 23:32:15.000 137 7891.61 985.67 53978.52 88888.00 2018-05-17 23:32:16.000 137 7891.63 985.55 53978.58 88888.00 2018-05-17 23:32:17.000 137 7891.62 985.46 53978.60 88888.00 2018-05-17 23:32:18.000 137 7891.60 985.39 53978.62 88888.00 2018-05-17 23:32:19.000 137 7891.57 985.33 53978.66 88888.00 2018-05-17 23:32:20.000 137 7891.50 985.27 53978.68 88888.00 2018-05-17 23:32:21.000 137 7891.46 985.23 53978.70 88888.00 2018-05-17 23:32:22.000 137 7891.45 985.19 53978.73 88888.00 2018-05-17 23:32:23.000 137 7891.39 985.14 53978.75 88888.00 2018-05-17 23:32:24.000 137 7891.33 985.09 53978.76 88888.00 2018-05-17 23:32:25.000 137 7891.29 985.04 53978.78 88888.00 2018-05-17 23:32:26.000 137 7891.24 984.98 53978.80 88888.00 2018-05-17 23:32:27.000 137 7891.17 984.92 53978.83 88888.00 2018-05-17 23:32:28.000 137 7891.11 984.86 53978.85 88888.00 2018-05-17 23:32:29.000 137 7891.05 984.78 53978.87 88888.00 2018-05-17 23:32:30.000 137 7890.96 984.72 53978.88 88888.00 2018-05-17 23:32:31.000 137 7890.88 984.69 53978.87 88888.00 2018-05-17 23:32:32.000 137 7890.80 984.67 53978.86 88888.00 2018-05-17 23:32:33.000 137 7890.71 984.66 53978.84 88888.00 2018-05-17 23:32:34.000 137 7890.60 984.68 53978.81 88888.00 2018-05-17 23:32:35.000 137 7890.48 984.69 53978.75 88888.00 2018-05-17 23:32:36.000 137 7890.34 984.71 53978.68 88888.00 2018-05-17 23:32:37.000 137 7890.19 984.76 53978.62 88888.00 2018-05-17 23:32:38.000 137 7890.06 984.82 53978.57 88888.00 2018-05-17 23:32:39.000 137 7889.95 984.88 53978.54 88888.00 2018-05-17 23:32:40.000 137 7889.85 984.94 53978.52 88888.00 2018-05-17 23:32:41.000 137 7889.73 985.00 53978.49 88888.00 2018-05-17 23:32:42.000 137 7889.61 985.04 53978.46 88888.00 2018-05-17 23:32:43.000 137 7889.53 985.10 53978.45 88888.00 2018-05-17 23:32:44.000 137 7889.45 985.12 53978.48 88888.00 2018-05-17 23:32:45.000 137 7889.40 985.12 53978.53 88888.00 2018-05-17 23:32:46.000 137 7889.39 985.14 53978.58 88888.00 2018-05-17 23:32:47.000 137 7889.40 985.14 53978.64 88888.00 2018-05-17 23:32:48.000 137 7889.39 985.15 53978.71 88888.00 2018-05-17 23:32:49.000 137 7889.41 985.16 53978.79 88888.00 2018-05-17 23:32:50.000 137 7889.46 985.16 53978.91 88888.00 2018-05-17 23:32:51.000 137 7889.53 985.15 53979.05 88888.00 2018-05-17 23:32:52.000 137 7889.63 985.14 53979.18 88888.00 2018-05-17 23:32:53.000 137 7889.73 985.13 53979.32 88888.00 2018-05-17 23:32:54.000 137 7889.81 985.13 53979.45 88888.00 2018-05-17 23:32:55.000 137 7889.90 985.13 53979.57 88888.00 2018-05-17 23:32:56.000 137 7889.99 985.11 53979.70 88888.00 2018-05-17 23:32:57.000 137 7890.07 985.08 53979.82 88888.00 2018-05-17 23:32:58.000 137 7890.16 985.06 53979.93 88888.00 2018-05-17 23:32:59.000 137 7890.26 985.06 53980.05 88888.00 2018-05-17 23:33:00.000 137 7890.37 985.04 53980.20 88888.00 2018-05-17 23:33:01.000 137 7890.48 984.97 53980.34 88888.00 2018-05-17 23:33:02.000 137 7890.58 984.90 53980.46 88888.00 2018-05-17 23:33:03.000 137 7890.67 984.84 53980.58 88888.00 2018-05-17 23:33:04.000 137 7890.75 984.75 53980.71 88888.00 2018-05-17 23:33:05.000 137 7890.83 984.65 53980.85 88888.00 2018-05-17 23:33:06.000 137 7890.93 984.53 53980.98 88888.00 2018-05-17 23:33:07.000 137 7891.04 984.41 53981.11 88888.00 2018-05-17 23:33:08.000 137 7891.15 984.31 53981.24 88888.00 2018-05-17 23:33:09.000 137 7891.24 984.20 53981.38 88888.00 2018-05-17 23:33:10.000 137 7891.33 984.08 53981.51 88888.00 2018-05-17 23:33:11.000 137 7891.43 983.96 53981.63 88888.00 2018-05-17 23:33:12.000 137 7891.53 983.84 53981.74 88888.00 2018-05-17 23:33:13.000 137 7891.62 983.70 53981.86 88888.00 2018-05-17 23:33:14.000 137 7891.69 983.55 53981.98 88888.00 2018-05-17 23:33:15.000 137 7891.78 983.41 53982.10 88888.00 2018-05-17 23:33:16.000 137 7891.87 983.27 53982.22 88888.00 2018-05-17 23:33:17.000 137 7891.96 983.12 53982.34 88888.00 2018-05-17 23:33:18.000 137 7892.05 982.99 53982.45 88888.00 2018-05-17 23:33:19.000 137 7892.12 982.88 53982.54 88888.00 2018-05-17 23:33:20.000 137 7892.18 982.77 53982.64 88888.00 2018-05-17 23:33:21.000 137 7892.24 982.65 53982.73 88888.00 2018-05-17 23:33:22.000 137 7892.30 982.52 53982.81 88888.00 2018-05-17 23:33:23.000 137 7892.35 982.39 53982.89 88888.00 2018-05-17 23:33:24.000 137 7892.39 982.27 53982.96 88888.00 2018-05-17 23:33:25.000 137 7892.41 982.14 53983.01 88888.00 2018-05-17 23:33:26.000 137 7892.44 982.03 53983.06 88888.00 2018-05-17 23:33:27.000 137 7892.47 981.95 53983.11 88888.00 2018-05-17 23:33:28.000 137 7892.49 981.88 53983.17 88888.00 2018-05-17 23:33:29.000 137 7892.50 981.78 53983.22 88888.00 2018-05-17 23:33:30.000 137 7892.50 981.70 53983.26 88888.00 2018-05-17 23:33:31.000 137 7892.49 981.62 53983.29 88888.00 2018-05-17 23:33:32.000 137 7892.48 981.54 53983.30 88888.00 2018-05-17 23:33:33.000 137 7892.46 981.47 53983.32 88888.00 2018-05-17 23:33:34.000 137 7892.44 981.39 53983.33 88888.00 2018-05-17 23:33:35.000 137 7892.44 981.32 53983.37 88888.00 2018-05-17 23:33:36.000 137 7892.43 981.28 53983.39 88888.00 2018-05-17 23:33:37.000 137 7892.41 981.25 53983.39 88888.00 2018-05-17 23:33:38.000 137 7892.38 981.22 53983.40 88888.00 2018-05-17 23:33:39.000 137 7892.36 981.20 53983.41 88888.00 2018-05-17 23:33:40.000 137 7892.33 981.17 53983.41 88888.00 2018-05-17 23:33:41.000 137 7892.29 981.12 53983.41 88888.00 2018-05-17 23:33:42.000 137 7892.25 981.08 53983.43 88888.00 2018-05-17 23:33:43.000 137 7892.22 981.07 53983.42 88888.00 2018-05-17 23:33:44.000 137 7892.18 981.05 53983.41 88888.00 2018-05-17 23:33:45.000 137 7892.11 981.04 53983.40 88888.00 2018-05-17 23:33:46.000 137 7892.05 981.05 53983.38 88888.00 2018-05-17 23:33:47.000 137 7892.01 981.08 53983.37 88888.00 2018-05-17 23:33:48.000 137 7891.96 981.13 53983.36 88888.00 2018-05-17 23:33:49.000 137 7891.93 981.18 53983.34 88888.00 2018-05-17 23:33:50.000 137 7891.88 981.25 53983.31 88888.00 2018-05-17 23:33:51.000 137 7891.81 981.33 53983.30 88888.00 2018-05-17 23:33:52.000 137 7891.76 981.41 53983.29 88888.00 2018-05-17 23:33:53.000 137 7891.71 981.51 53983.25 88888.00 2018-05-17 23:33:54.000 137 7891.63 981.61 53983.23 88888.00 2018-05-17 23:33:55.000 137 7891.55 981.71 53983.21 88888.00 2018-05-17 23:33:56.000 137 7891.47 981.81 53983.17 88888.00 2018-05-17 23:33:57.000 137 7891.40 981.91 53983.12 88888.00 2018-05-17 23:33:58.000 137 7891.32 982.01 53983.09 88888.00 2018-05-17 23:33:59.000 137 7891.25 982.11 53983.07 88888.00 2018-05-17 23:34:00.000 137 7891.19 982.22 53983.07 88888.00 2018-05-17 23:34:01.000 137 7891.13 982.30 53983.09 88888.00 2018-05-17 23:34:02.000 137 7891.10 982.38 53983.11 88888.00 2018-05-17 23:34:03.000 137 7891.10 982.47 53983.14 88888.00 2018-05-17 23:34:04.000 137 7891.08 982.55 53983.17 88888.00 2018-05-17 23:34:05.000 137 7891.04 982.59 53983.20 88888.00 2018-05-17 23:34:06.000 137 7891.01 982.60 53983.21 88888.00 2018-05-17 23:34:07.000 137 7891.01 982.63 53983.26 88888.00 2018-05-17 23:34:08.000 137 7891.02 982.65 53983.33 88888.00 2018-05-17 23:34:09.000 137 7891.03 982.64 53983.39 88888.00 2018-05-17 23:34:10.000 137 7891.04 982.65 53983.47 88888.00 2018-05-17 23:34:11.000 137 7891.06 982.67 53983.55 88888.00 2018-05-17 23:34:12.000 137 7891.10 982.67 53983.62 88888.00 2018-05-17 23:34:13.000 137 7891.15 982.67 53983.69 88888.00 2018-05-17 23:34:14.000 137 7891.19 982.68 53983.76 88888.00 2018-05-17 23:34:15.000 137 7891.24 982.64 53983.85 88888.00 2018-05-17 23:34:16.000 137 7891.29 982.60 53983.96 88888.00 2018-05-17 23:34:17.000 137 7891.35 982.54 53984.07 88888.00 2018-05-17 23:34:18.000 137 7891.43 982.46 53984.19 88888.00 2018-05-17 23:34:19.000 137 7891.54 982.38 53984.33 88888.00 2018-05-17 23:34:20.000 137 7891.64 982.29 53984.46 88888.00 2018-05-17 23:34:21.000 137 7891.75 982.19 53984.59 88888.00 2018-05-17 23:34:22.000 137 7891.89 982.10 53984.75 88888.00 2018-05-17 23:34:23.000 137 7892.04 982.01 53984.91 88888.00 2018-05-17 23:34:24.000 137 7892.19 981.91 53985.08 88888.00 2018-05-17 23:34:25.000 137 7892.35 981.78 53985.24 88888.00 2018-05-17 23:34:26.000 137 7892.54 981.64 53985.41 88888.00 2018-05-17 23:34:27.000 137 7892.73 981.53 53985.59 88888.00 2018-05-17 23:34:28.000 137 7892.94 981.41 53985.79 88888.00 2018-05-17 23:34:29.000 137 7893.16 981.29 53985.98 88888.00 2018-05-17 23:34:30.000 137 7893.37 981.17 53986.16 88888.00 2018-05-17 23:34:31.000 137 7893.59 981.04 53986.35 88888.00 2018-05-17 23:34:32.000 137 7893.80 980.90 53986.54 88888.00 2018-05-17 23:34:33.000 137 7894.00 980.78 53986.71 88888.00 2018-05-17 23:34:34.000 137 7894.22 980.68 53986.88 88888.00 2018-05-17 23:34:35.000 137 7894.45 980.61 53987.05 88888.00 2018-05-17 23:34:36.000 137 7894.67 980.54 53987.22 88888.00 2018-05-17 23:34:37.000 137 7894.90 980.47 53987.39 88888.00 2018-05-17 23:34:38.000 137 7895.14 980.42 53987.56 88888.00 2018-05-17 23:34:39.000 137 7895.38 980.39 53987.72 88888.00 2018-05-17 23:34:40.000 137 7895.60 980.36 53987.86 88888.00 2018-05-17 23:34:41.000 137 7895.82 980.34 53988.02 88888.00 2018-05-17 23:34:42.000 137 7896.03 980.30 53988.18 88888.00 2018-05-17 23:34:43.000 137 7896.25 980.26 53988.31 88888.00 2018-05-17 23:34:44.000 137 7896.45 980.25 53988.43 88888.00 2018-05-17 23:34:45.000 137 7896.66 980.23 53988.58 88888.00 2018-05-17 23:34:46.000 137 7896.87 980.21 53988.72 88888.00 2018-05-17 23:34:47.000 137 7897.07 980.17 53988.86 88888.00 2018-05-17 23:34:48.000 137 7897.25 980.14 53988.98 88888.00 2018-05-17 23:34:49.000 137 7897.42 980.11 53989.11 88888.00 2018-05-17 23:34:50.000 137 7897.62 980.08 53989.23 88888.00 2018-05-17 23:34:51.000 137 7897.82 980.04 53989.37 88888.00 2018-05-17 23:34:52.000 137 7898.03 980.00 53989.50 88888.00 2018-05-17 23:34:53.000 137 7898.22 979.94 53989.62 88888.00 2018-05-17 23:34:54.000 137 7898.39 979.88 53989.75 88888.00 2018-05-17 23:34:55.000 137 7898.57 979.83 53989.87 88888.00 2018-05-17 23:34:56.000 137 7898.74 979.78 53989.98 88888.00 2018-05-17 23:34:57.000 137 7898.91 979.74 53990.09 88888.00 2018-05-17 23:34:58.000 137 7899.08 979.71 53990.18 88888.00 2018-05-17 23:34:59.000 137 7899.24 979.67 53990.25 88888.00 2018-05-17 23:35:00.000 137 7899.38 979.64 53990.32 88888.00 2018-05-17 23:35:01.000 137 7899.50 979.60 53990.39 88888.00 2018-05-17 23:35:02.000 137 7899.60 979.58 53990.46 88888.00 2018-05-17 23:35:03.000 137 7899.72 979.55 53990.54 88888.00 2018-05-17 23:35:04.000 137 7899.85 979.52 53990.61 88888.00 2018-05-17 23:35:05.000 137 7899.98 979.50 53990.69 88888.00 2018-05-17 23:35:06.000 137 7900.11 979.49 53990.75 88888.00 2018-05-17 23:35:07.000 137 7900.23 979.47 53990.81 88888.00 2018-05-17 23:35:08.000 137 7900.33 979.45 53990.86 88888.00 2018-05-17 23:35:09.000 137 7900.44 979.45 53990.91 88888.00 2018-05-17 23:35:10.000 137 7900.53 979.45 53990.95 88888.00 2018-05-17 23:35:11.000 137 7900.62 979.47 53990.98 88888.00 2018-05-17 23:35:12.000 137 7900.72 979.51 53991.02 88888.00 2018-05-17 23:35:13.000 137 7900.79 979.53 53991.04 88888.00 2018-05-17 23:35:14.000 137 7900.84 979.56 53991.06 88888.00 2018-05-17 23:35:15.000 137 7900.90 979.59 53991.10 88888.00 2018-05-17 23:35:16.000 137 7900.98 979.62 53991.12 88888.00 2018-05-17 23:35:17.000 137 7901.05 979.64 53991.15 88888.00 2018-05-17 23:35:18.000 137 7901.07 979.67 53991.18 88888.00 2018-05-17 23:35:19.000 137 7901.12 979.70 53991.21 88888.00 2018-05-17 23:35:20.000 137 7901.21 979.74 53991.25 88888.00 2018-05-17 23:35:21.000 137 7901.28 979.76 53991.27 88888.00 2018-05-17 23:35:22.000 137 7901.32 979.76 53991.30 88888.00 2018-05-17 23:35:23.000 137 7901.38 979.74 53991.32 88888.00 2018-05-17 23:35:24.000 137 7901.42 979.73 53991.34 88888.00 2018-05-17 23:35:25.000 137 7901.47 979.70 53991.37 88888.00 2018-05-17 23:35:26.000 137 7901.53 979.68 53991.39 88888.00 2018-05-17 23:35:27.000 137 7901.57 979.67 53991.42 88888.00 2018-05-17 23:35:28.000 137 7901.62 979.64 53991.46 88888.00 2018-05-17 23:35:29.000 137 7901.68 979.59 53991.49 88888.00 2018-05-17 23:35:30.000 137 7901.72 979.55 53991.50 88888.00 2018-05-17 23:35:31.000 137 7901.75 979.51 53991.52 88888.00 2018-05-17 23:35:32.000 137 7901.78 979.47 53991.54 88888.00 2018-05-17 23:35:33.000 137 7901.81 979.43 53991.55 88888.00 2018-05-17 23:35:34.000 137 7901.82 979.39 53991.55 88888.00 2018-05-17 23:35:35.000 137 7901.84 979.36 53991.57 88888.00 2018-05-17 23:35:36.000 137 7901.87 979.32 53991.57 88888.00 2018-05-17 23:35:37.000 137 7901.91 979.27 53991.58 88888.00 2018-05-17 23:35:38.000 137 7901.93 979.23 53991.59 88888.00 2018-05-17 23:35:39.000 137 7901.95 979.21 53991.60 88888.00 2018-05-17 23:35:40.000 137 7901.97 979.19 53991.61 88888.00 2018-05-17 23:35:41.000 137 7902.00 979.18 53991.61 88888.00 2018-05-17 23:35:42.000 137 7902.02 979.18 53991.61 88888.00 2018-05-17 23:35:43.000 137 7902.05 979.20 53991.61 88888.00 2018-05-17 23:35:44.000 137 7902.09 979.22 53991.62 88888.00 2018-05-17 23:35:45.000 137 7902.11 979.22 53991.64 88888.00 2018-05-17 23:35:46.000 137 7902.14 979.22 53991.64 88888.00 2018-05-17 23:35:47.000 137 7902.18 979.24 53991.65 88888.00 2018-05-17 23:35:48.000 137 7902.23 979.27 53991.67 88888.00 2018-05-17 23:35:49.000 137 7902.26 979.31 53991.68 88888.00 2018-05-17 23:35:50.000 137 7902.29 979.33 53991.66 88888.00 2018-05-17 23:35:51.000 137 7902.31 979.35 53991.65 88888.00 2018-05-17 23:35:52.000 137 7902.32 979.39 53991.65 88888.00 2018-05-17 23:35:53.000 137 7902.35 979.43 53991.64 88888.00 2018-05-17 23:35:54.000 137 7902.37 979.45 53991.63 88888.00 2018-05-17 23:35:55.000 137 7902.37 979.48 53991.61 88888.00 2018-05-17 23:35:56.000 137 7902.38 979.51 53991.59 88888.00 2018-05-17 23:35:57.000 137 7902.38 979.54 53991.58 88888.00 2018-05-17 23:35:58.000 137 7902.36 979.58 53991.55 88888.00 2018-05-17 23:35:59.000 137 7902.32 979.62 53991.50 88888.00 2018-05-17 23:36:00.000 137 7902.28 979.66 53991.46 88888.00 2018-05-17 23:36:01.000 137 7902.24 979.70 53991.40 88888.00 2018-05-17 23:36:02.000 137 7902.20 979.74 53991.35 88888.00 2018-05-17 23:36:03.000 137 7902.18 979.80 53991.31 88888.00 2018-05-17 23:36:04.000 137 7902.15 979.85 53991.27 88888.00 2018-05-17 23:36:05.000 137 7902.14 979.89 53991.25 88888.00 2018-05-17 23:36:06.000 137 7902.12 979.94 53991.23 88888.00 2018-05-17 23:36:07.000 137 7902.09 979.98 53991.20 88888.00 2018-05-17 23:36:08.000 137 7902.08 980.03 53991.17 88888.00 2018-05-17 23:36:09.000 137 7902.06 980.09 53991.16 88888.00 2018-05-17 23:36:10.000 137 7902.06 980.14 53991.14 88888.00 2018-05-17 23:36:11.000 137 7902.06 980.19 53991.13 88888.00 2018-05-17 23:36:12.000 137 7902.07 980.24 53991.13 88888.00 2018-05-17 23:36:13.000 137 7902.07 980.29 53991.12 88888.00 2018-05-17 23:36:14.000 137 7902.08 980.35 53991.11 88888.00 2018-05-17 23:36:15.000 137 7902.07 980.39 53991.10 88888.00 2018-05-17 23:36:16.000 137 7902.06 980.44 53991.09 88888.00 2018-05-17 23:36:17.000 137 7902.05 980.49 53991.07 88888.00 2018-05-17 23:36:18.000 137 7902.04 980.52 53991.05 88888.00 2018-05-17 23:36:19.000 137 7902.03 980.55 53991.04 88888.00 2018-05-17 23:36:20.000 137 7902.02 980.59 53991.02 88888.00 2018-05-17 23:36:21.000 137 7902.02 980.62 53991.01 88888.00 2018-05-17 23:36:22.000 137 7902.01 980.65 53990.98 88888.00 2018-05-17 23:36:23.000 137 7901.99 980.68 53990.96 88888.00 2018-05-17 23:36:24.000 137 7901.97 980.70 53990.94 88888.00 2018-05-17 23:36:25.000 137 7901.93 980.74 53990.91 88888.00 2018-05-17 23:36:26.000 137 7901.88 980.79 53990.88 88888.00 2018-05-17 23:36:27.000 137 7901.82 980.81 53990.82 88888.00 2018-05-17 23:36:28.000 137 7901.77 980.84 53990.77 88888.00 2018-05-17 23:36:29.000 137 7901.73 980.88 53990.74 88888.00 2018-05-17 23:36:30.000 137 7901.69 980.90 53990.72 88888.00 2018-05-17 23:36:31.000 137 7901.64 980.90 53990.68 88888.00 2018-05-17 23:36:32.000 137 7901.57 980.91 53990.62 88888.00 2018-05-17 23:36:33.000 137 7901.50 980.94 53990.57 88888.00 2018-05-17 23:36:34.000 137 7901.43 980.96 53990.52 88888.00 2018-05-17 23:36:35.000 137 7901.35 980.99 53990.45 88888.00 2018-05-17 23:36:36.000 137 7901.26 981.04 53990.37 88888.00 2018-05-17 23:36:37.000 137 7901.17 981.09 53990.31 88888.00 2018-05-17 23:36:38.000 137 7901.07 981.14 53990.26 88888.00 2018-05-17 23:36:39.000 137 7900.98 981.18 53990.20 88888.00 2018-05-17 23:36:40.000 137 7900.91 981.23 53990.14 88888.00 2018-05-17 23:36:41.000 137 7900.82 981.28 53990.09 88888.00 2018-05-17 23:36:42.000 137 7900.75 981.32 53990.04 88888.00 2018-05-17 23:36:43.000 137 7900.68 981.36 53990.00 88888.00 2018-05-17 23:36:44.000 137 7900.60 981.41 53989.94 88888.00 2018-05-17 23:36:45.000 137 7900.51 981.45 53989.89 88888.00 2018-05-17 23:36:46.000 137 7900.43 981.49 53989.84 88888.00 2018-05-17 23:36:47.000 137 7900.35 981.54 53989.77 88888.00 2018-05-17 23:36:48.000 137 7900.28 981.58 53989.72 88888.00 2018-05-17 23:36:49.000 137 7900.20 981.61 53989.68 88888.00 2018-05-17 23:36:50.000 137 7900.11 981.66 53989.63 88888.00 2018-05-17 23:36:51.000 137 7900.04 981.75 53989.58 88888.00 2018-05-17 23:36:52.000 137 7899.97 981.82 53989.54 88888.00 2018-05-17 23:36:53.000 137 7899.88 981.86 53989.48 88888.00 2018-05-17 23:36:54.000 137 7899.77 981.90 53989.41 88888.00 2018-05-17 23:36:55.000 137 7899.66 981.98 53989.34 88888.00 2018-05-17 23:36:56.000 137 7899.55 982.05 53989.26 88888.00 2018-05-17 23:36:57.000 137 7899.44 982.12 53989.18 88888.00 2018-05-17 23:36:58.000 137 7899.31 982.21 53989.09 88888.00 2018-05-17 23:36:59.000 137 7899.20 982.30 53989.01 88888.00 2018-05-17 23:37:00.000 137 7899.09 982.39 53988.94 88888.00 2018-05-17 23:37:01.000 137 7898.97 982.49 53988.86 88888.00 2018-05-17 23:37:02.000 137 7898.85 982.58 53988.79 88888.00 2018-05-17 23:37:03.000 137 7898.75 982.67 53988.73 88888.00 2018-05-17 23:37:04.000 137 7898.66 982.76 53988.66 88888.00 2018-05-17 23:37:05.000 137 7898.55 982.84 53988.59 88888.00 2018-05-17 23:37:06.000 137 7898.44 982.93 53988.54 88888.00 2018-05-17 23:37:07.000 137 7898.34 983.03 53988.47 88888.00 2018-05-17 23:37:08.000 137 7898.22 983.13 53988.40 88888.00 2018-05-17 23:37:09.000 137 7898.10 983.22 53988.33 88888.00 2018-05-17 23:37:10.000 137 7897.98 983.32 53988.23 88888.00 2018-05-17 23:37:11.000 137 7897.85 983.42 53988.16 88888.00 2018-05-17 23:37:12.000 137 7897.73 983.50 53988.10 88888.00 2018-05-17 23:37:13.000 137 7897.62 983.57 53988.04 88888.00 2018-05-17 23:37:14.000 137 7897.51 983.66 53987.98 88888.00 2018-05-17 23:37:15.000 137 7897.40 983.76 53987.89 88888.00 2018-05-17 23:37:16.000 137 7897.28 983.83 53987.81 88888.00 2018-05-17 23:37:17.000 137 7897.15 983.92 53987.75 88888.00 2018-05-17 23:37:18.000 137 7897.02 984.02 53987.67 88888.00 2018-05-17 23:37:19.000 137 7896.90 984.10 53987.59 88888.00 2018-05-17 23:37:20.000 137 7896.78 984.18 53987.55 88888.00 2018-05-17 23:37:21.000 137 7896.67 984.28 53987.52 88888.00 2018-05-17 23:37:22.000 137 7896.57 984.37 53987.48 88888.00 2018-05-17 23:37:23.000 137 7896.48 984.47 53987.43 88888.00 2018-05-17 23:37:24.000 137 7896.39 984.57 53987.39 88888.00 2018-05-17 23:37:25.000 137 7896.31 984.68 53987.34 88888.00 2018-05-17 23:37:26.000 137 7896.24 984.78 53987.28 88888.00 2018-05-17 23:37:27.000 137 7896.15 984.86 53987.25 88888.00 2018-05-17 23:37:28.000 137 7896.07 984.96 53987.24 88888.00 2018-05-17 23:37:29.000 137 7896.00 985.06 53987.23 88888.00 2018-05-17 23:37:30.000 137 7895.94 985.14 53987.23 88888.00 2018-05-17 23:37:31.000 137 7895.86 985.23 53987.20 88888.00 2018-05-17 23:37:32.000 137 7895.79 985.31 53987.15 88888.00 2018-05-17 23:37:33.000 137 7895.72 985.41 53987.11 88888.00 2018-05-17 23:37:34.000 137 7895.66 985.51 53987.09 88888.00 2018-05-17 23:37:35.000 137 7895.61 985.59 53987.09 88888.00 2018-05-17 23:37:36.000 137 7895.58 985.67 53987.10 88888.00 2018-05-17 23:37:37.000 137 7895.54 985.76 53987.12 88888.00 2018-05-17 23:37:38.000 137 7895.50 985.82 53987.14 88888.00 2018-05-17 23:37:39.000 137 7895.48 985.88 53987.14 88888.00 2018-05-17 23:37:40.000 137 7895.44 985.96 53987.14 88888.00 2018-05-17 23:37:41.000 137 7895.40 986.03 53987.16 88888.00 2018-05-17 23:37:42.000 137 7895.38 986.08 53987.16 88888.00 2018-05-17 23:37:43.000 137 7895.37 986.14 53987.17 88888.00 2018-05-17 23:37:44.000 137 7895.35 986.19 53987.20 88888.00 2018-05-17 23:37:45.000 137 7895.31 986.23 53987.21 88888.00 2018-05-17 23:37:46.000 137 7895.27 986.28 53987.21 88888.00 2018-05-17 23:37:47.000 137 7895.22 986.32 53987.21 88888.00 2018-05-17 23:37:48.000 137 7895.19 986.34 53987.21 88888.00 2018-05-17 23:37:49.000 137 7895.16 986.37 53987.21 88888.00 2018-05-17 23:37:50.000 137 7895.14 986.41 53987.22 88888.00 2018-05-17 23:37:51.000 137 7895.13 986.46 53987.25 88888.00 2018-05-17 23:37:52.000 137 7895.12 986.51 53987.26 88888.00 2018-05-17 23:37:53.000 137 7895.08 986.53 53987.27 88888.00 2018-05-17 23:37:54.000 137 7895.04 986.53 53987.29 88888.00 2018-05-17 23:37:55.000 137 7895.02 986.55 53987.31 88888.00 2018-05-17 23:37:56.000 137 7894.99 986.58 53987.32 88888.00 2018-05-17 23:37:57.000 137 7894.94 986.60 53987.32 88888.00 2018-05-17 23:37:58.000 137 7894.90 986.61 53987.33 88888.00 2018-05-17 23:37:59.000 137 7894.87 986.62 53987.34 88888.00 2018-05-17 23:38:00.000 137 7894.86 986.63 53987.36 88888.00 2018-05-17 23:38:01.000 137 7894.84 986.66 53987.38 88888.00 2018-05-17 23:38:02.000 137 7894.82 986.68 53987.39 88888.00 2018-05-17 23:38:03.000 137 7894.79 986.70 53987.41 88888.00 2018-05-17 23:38:04.000 137 7894.73 986.72 53987.41 88888.00 2018-05-17 23:38:05.000 137 7894.68 986.73 53987.42 88888.00 2018-05-17 23:38:06.000 137 7894.65 986.76 53987.43 88888.00 2018-05-17 23:38:07.000 137 7894.61 986.77 53987.43 88888.00 2018-05-17 23:38:08.000 137 7894.58 986.79 53987.44 88888.00 2018-05-17 23:38:09.000 137 7894.54 986.82 53987.46 88888.00 2018-05-17 23:38:10.000 137 7894.51 986.84 53987.47 88888.00 2018-05-17 23:38:11.000 137 7894.49 986.85 53987.47 88888.00 2018-05-17 23:38:12.000 137 7894.48 986.89 53987.49 88888.00 2018-05-17 23:38:13.000 137 7894.46 986.94 53987.50 88888.00 2018-05-17 23:38:14.000 137 7894.45 986.97 53987.52 88888.00 2018-05-17 23:38:15.000 137 7894.44 986.98 53987.56 88888.00 2018-05-17 23:38:16.000 137 7894.44 987.00 53987.61 88888.00 2018-05-17 23:38:17.000 137 7894.46 987.02 53987.66 88888.00 2018-05-17 23:38:18.000 137 7894.47 987.03 53987.69 88888.00 2018-05-17 23:38:19.000 137 7894.47 987.03 53987.72 88888.00 2018-05-17 23:38:20.000 137 7894.46 987.05 53987.74 88888.00 2018-05-17 23:38:21.000 137 7894.46 987.08 53987.77 88888.00 2018-05-17 23:38:22.000 137 7894.45 987.09 53987.79 88888.00 2018-05-17 23:38:23.000 137 7894.45 987.11 53987.82 88888.00 2018-05-17 23:38:24.000 137 7894.45 987.12 53987.86 88888.00 2018-05-17 23:38:25.000 137 7894.44 987.14 53987.88 88888.00 2018-05-17 23:38:26.000 137 7894.41 987.16 53987.89 88888.00 2018-05-17 23:38:27.000 137 7894.39 987.17 53987.90 88888.00 2018-05-17 23:38:28.000 137 7894.36 987.18 53987.92 88888.00 2018-05-17 23:38:29.000 137 7894.33 987.19 53987.94 88888.00 2018-05-17 23:38:30.000 137 7894.30 987.23 53987.95 88888.00 2018-05-17 23:38:31.000 137 7894.28 987.25 53987.96 88888.00 2018-05-17 23:38:32.000 137 7894.25 987.26 53987.99 88888.00 2018-05-17 23:38:33.000 137 7894.22 987.28 53988.02 88888.00 2018-05-17 23:38:34.000 137 7894.21 987.30 53988.04 88888.00 2018-05-17 23:38:35.000 137 7894.19 987.30 53988.07 88888.00 2018-05-17 23:38:36.000 137 7894.19 987.32 53988.10 88888.00 2018-05-17 23:38:37.000 137 7894.20 987.34 53988.12 88888.00 2018-05-17 23:38:38.000 137 7894.19 987.35 53988.16 88888.00 2018-05-17 23:38:39.000 137 7894.17 987.36 53988.19 88888.00 2018-05-17 23:38:40.000 137 7894.16 987.37 53988.21 88888.00 2018-05-17 23:38:41.000 137 7894.15 987.37 53988.24 88888.00 2018-05-17 23:38:42.000 137 7894.15 987.38 53988.27 88888.00 2018-05-17 23:38:43.000 137 7894.16 987.37 53988.31 88888.00 2018-05-17 23:38:44.000 137 7894.17 987.36 53988.36 88888.00 2018-05-17 23:38:45.000 137 7894.19 987.36 53988.43 88888.00 2018-05-17 23:38:46.000 137 7894.23 987.33 53988.48 88888.00 2018-05-17 23:38:47.000 137 7894.24 987.30 53988.55 88888.00 2018-05-17 23:38:48.000 137 7894.25 987.28 53988.60 88888.00 2018-05-17 23:38:49.000 137 7894.27 987.26 53988.65 88888.00 2018-05-17 23:38:50.000 137 7894.31 987.24 53988.70 88888.00 2018-05-17 23:38:51.000 137 7894.35 987.23 53988.76 88888.00 2018-05-17 23:38:52.000 137 7894.40 987.20 53988.82 88888.00 2018-05-17 23:38:53.000 137 7894.42 987.18 53988.89 88888.00 2018-05-17 23:38:54.000 137 7894.45 987.15 53988.95 88888.00 2018-05-17 23:38:55.000 137 7894.48 987.11 53989.02 88888.00 2018-05-17 23:38:56.000 137 7894.52 987.06 53989.07 88888.00 2018-05-17 23:38:57.000 137 7894.57 987.03 53989.13 88888.00 2018-05-17 23:38:58.000 137 7894.62 987.01 53989.21 88888.00 2018-05-17 23:38:59.000 137 7894.66 986.95 53989.28 88888.00 2018-05-17 23:39:00.000 137 7894.71 986.89 53989.34 88888.00 2018-05-17 23:39:01.000 137 7894.76 986.83 53989.41 88888.00 2018-05-17 23:39:02.000 137 7894.80 986.76 53989.47 88888.00 2018-05-17 23:39:03.000 137 7894.85 986.70 53989.54 88888.00 2018-05-17 23:39:04.000 137 7894.92 986.65 53989.62 88888.00 2018-05-17 23:39:05.000 137 7894.98 986.58 53989.71 88888.00 2018-05-17 23:39:06.000 137 7895.06 986.54 53989.79 88888.00 2018-05-17 23:39:07.000 137 7895.14 986.51 53989.86 88888.00 2018-05-17 23:39:08.000 137 7895.22 986.46 53989.94 88888.00 2018-05-17 23:39:09.000 137 7895.30 986.42 53990.02 88888.00 2018-05-17 23:39:10.000 137 7895.37 986.38 53990.09 88888.00 2018-05-17 23:39:11.000 137 7895.43 986.32 53990.15 88888.00 2018-05-17 23:39:12.000 137 7895.50 986.27 53990.21 88888.00 2018-05-17 23:39:13.000 137 7895.57 986.22 53990.29 88888.00 2018-05-17 23:39:14.000 137 7895.64 986.17 53990.36 88888.00 2018-05-17 23:39:15.000 137 7895.70 986.11 53990.43 88888.00 2018-05-17 23:39:16.000 137 7895.75 986.06 53990.48 88888.00 2018-05-17 23:39:17.000 137 7895.80 986.00 53990.54 88888.00 2018-05-17 23:39:18.000 137 7895.86 985.94 53990.58 88888.00 2018-05-17 23:39:19.000 137 7895.93 985.88 53990.61 88888.00 2018-05-17 23:39:20.000 137 7896.00 985.81 53990.64 88888.00 2018-05-17 23:39:21.000 137 7896.08 985.73 53990.71 88888.00 2018-05-17 23:39:22.000 137 7896.18 985.66 53990.79 88888.00 2018-05-17 23:39:23.000 137 7896.26 985.59 53990.88 88888.00 2018-05-17 23:39:24.000 137 7896.35 985.52 53990.96 88888.00 2018-05-17 23:39:25.000 137 7896.45 985.44 53991.06 88888.00 2018-05-17 23:39:26.000 137 7896.55 985.36 53991.16 88888.00 2018-05-17 23:39:27.000 137 7896.66 985.27 53991.25 88888.00 2018-05-17 23:39:28.000 137 7896.78 985.18 53991.33 88888.00 2018-05-17 23:39:29.000 137 7896.89 985.11 53991.44 88888.00 2018-05-17 23:39:30.000 137 7897.00 985.06 53991.53 88888.00 2018-05-17 23:39:31.000 137 7897.11 984.97 53991.59 88888.00 2018-05-17 23:39:32.000 137 7897.21 984.88 53991.66 88888.00 2018-05-17 23:39:33.000 137 7897.31 984.80 53991.75 88888.00 2018-05-17 23:39:34.000 137 7897.42 984.73 53991.83 88888.00 2018-05-17 23:39:35.000 137 7897.53 984.66 53991.91 88888.00 2018-05-17 23:39:36.000 137 7897.64 984.58 53991.98 88888.00 2018-05-17 23:39:37.000 137 7897.74 984.49 53992.05 88888.00 2018-05-17 23:39:38.000 137 7897.83 984.41 53992.10 88888.00 2018-05-17 23:39:39.000 137 7897.92 984.34 53992.16 88888.00 2018-05-17 23:39:40.000 137 7898.00 984.26 53992.23 88888.00 2018-05-17 23:39:41.000 137 7898.08 984.19 53992.28 88888.00 2018-05-17 23:39:42.000 137 7898.16 984.11 53992.33 88888.00 2018-05-17 23:39:43.000 137 7898.26 984.03 53992.39 88888.00 2018-05-17 23:39:44.000 137 7898.36 983.96 53992.46 88888.00 2018-05-17 23:39:45.000 137 7898.46 983.90 53992.53 88888.00 2018-05-17 23:39:46.000 137 7898.57 983.82 53992.60 88888.00 2018-05-17 23:39:47.000 137 7898.67 983.75 53992.67 88888.00 2018-05-17 23:39:48.000 137 7898.77 983.69 53992.73 88888.00 2018-05-17 23:39:49.000 137 7898.88 983.62 53992.79 88888.00 2018-05-17 23:39:50.000 137 7898.98 983.54 53992.85 88888.00 2018-05-17 23:39:51.000 137 7899.07 983.47 53992.91 88888.00 2018-05-17 23:39:52.000 137 7899.15 983.43 53992.95 88888.00 2018-05-17 23:39:53.000 137 7899.24 983.37 53992.99 88888.00 2018-05-17 23:39:54.000 137 7899.32 983.30 53993.04 88888.00 2018-05-17 23:39:55.000 137 7899.39 983.26 53993.08 88888.00 2018-05-17 23:39:56.000 137 7899.47 983.22 53993.11 88888.00 2018-05-17 23:39:57.000 137 7899.55 983.16 53993.16 88888.00 2018-05-17 23:39:58.000 137 7899.62 983.10 53993.19 88888.00 2018-05-17 23:39:59.000 137 7899.70 983.04 53993.22 88888.00 2018-05-17 23:40:00.000 137 7899.78 982.97 53993.26 88888.00 2018-05-17 23:40:01.000 137 7899.84 982.89 53993.30 88888.00 2018-05-17 23:40:02.000 137 7899.92 982.84 53993.34 88888.00 2018-05-17 23:40:03.000 137 7899.99 982.80 53993.36 88888.00 2018-05-17 23:40:04.000 137 7900.04 982.73 53993.39 88888.00 2018-05-17 23:40:05.000 137 7900.10 982.68 53993.41 88888.00 2018-05-17 23:40:06.000 137 7900.16 982.63 53993.41 88888.00 2018-05-17 23:40:07.000 137 7900.20 982.56 53993.42 88888.00 2018-05-17 23:40:08.000 137 7900.23 982.46 53993.43 88888.00 2018-05-17 23:40:09.000 137 7900.26 982.39 53993.43 88888.00 2018-05-17 23:40:10.000 137 7900.29 982.33 53993.43 88888.00 2018-05-17 23:40:11.000 137 7900.31 982.27 53993.44 88888.00 2018-05-17 23:40:12.000 137 7900.31 982.20 53993.42 88888.00 2018-05-17 23:40:13.000 137 7900.31 982.15 53993.39 88888.00 2018-05-17 23:40:14.000 137 7900.31 982.11 53993.37 88888.00 2018-05-17 23:40:15.000 137 7900.31 982.08 53993.35 88888.00 2018-05-17 23:40:16.000 137 7900.30 982.05 53993.32 88888.00 2018-05-17 23:40:17.000 137 7900.30 982.00 53993.29 88888.00 2018-05-17 23:40:18.000 137 7900.30 981.95 53993.27 88888.00 2018-05-17 23:40:19.000 137 7900.29 981.90 53993.26 88888.00 2018-05-17 23:40:20.000 137 7900.30 981.86 53993.24 88888.00 2018-05-17 23:40:21.000 137 7900.30 981.82 53993.20 88888.00 2018-05-17 23:40:22.000 137 7900.27 981.78 53993.18 88888.00 2018-05-17 23:40:23.000 137 7900.23 981.73 53993.15 88888.00 2018-05-17 23:40:24.000 137 7900.21 981.69 53993.11 88888.00 2018-05-17 23:40:25.000 137 7900.19 981.66 53993.07 88888.00 2018-05-17 23:40:26.000 137 7900.17 981.60 53993.04 88888.00 2018-05-17 23:40:27.000 137 7900.14 981.51 53992.99 88888.00 2018-05-17 23:40:28.000 137 7900.09 981.44 53992.95 88888.00 2018-05-17 23:40:29.000 137 7900.05 981.38 53992.91 88888.00 2018-05-17 23:40:30.000 137 7900.01 981.31 53992.87 88888.00 2018-05-17 23:40:31.000 137 7899.96 981.25 53992.81 88888.00 2018-05-17 23:40:32.000 137 7899.92 981.18 53992.77 88888.00 2018-05-17 23:40:33.000 137 7899.89 981.12 53992.73 88888.00 2018-05-17 23:40:34.000 137 7899.83 981.06 53992.68 88888.00 2018-05-17 23:40:35.000 137 7899.76 981.00 53992.61 88888.00 2018-05-17 23:40:36.000 137 7899.71 980.95 53992.55 88888.00 2018-05-17 23:40:37.000 137 7899.65 980.90 53992.50 88888.00 2018-05-17 23:40:38.000 137 7899.58 980.84 53992.45 88888.00 2018-05-17 23:40:39.000 137 7899.51 980.79 53992.40 88888.00 2018-05-17 23:40:40.000 137 7899.44 980.74 53992.34 88888.00 2018-05-17 23:40:41.000 137 7899.37 980.69 53992.27 88888.00 2018-05-17 23:40:42.000 137 7899.30 980.65 53992.18 88888.00 2018-05-17 23:40:43.000 137 7899.22 980.62 53992.10 88888.00 2018-05-17 23:40:44.000 137 7899.13 980.60 53992.02 88888.00 2018-05-17 23:40:45.000 137 7899.05 980.60 53991.95 88888.00 2018-05-17 23:40:46.000 137 7898.96 980.60 53991.87 88888.00 2018-05-17 23:40:47.000 137 7898.86 980.60 53991.77 88888.00 2018-05-17 23:40:48.000 137 7898.75 980.59 53991.66 88888.00 2018-05-17 23:40:49.000 137 7898.62 980.58 53991.54 88888.00 2018-05-17 23:40:50.000 137 7898.49 980.58 53991.43 88888.00 2018-05-17 23:40:51.000 137 7898.36 980.57 53991.31 88888.00 2018-05-17 23:40:52.000 137 7898.24 980.56 53991.20 88888.00 2018-05-17 23:40:53.000 137 7898.09 980.54 53991.10 88888.00 2018-05-17 23:40:54.000 137 7897.94 980.54 53990.99 88888.00 2018-05-17 23:40:55.000 137 7897.79 980.54 53990.88 88888.00 2018-05-17 23:40:56.000 137 7897.63 980.53 53990.76 88888.00 2018-05-17 23:40:57.000 137 7897.48 980.55 53990.63 88888.00 2018-05-17 23:40:58.000 137 7897.35 980.58 53990.50 88888.00 2018-05-17 23:40:59.000 137 7897.20 980.58 53990.37 88888.00 2018-05-17 23:41:00.000 137 7897.03 980.58 53990.24 88888.00 2018-05-17 23:41:01.000 137 7896.86 980.58 53990.12 88888.00 2018-05-17 23:41:02.000 137 7896.69 980.58 53989.99 88888.00 2018-05-17 23:41:03.000 137 7896.52 980.59 53989.88 88888.00 2018-05-17 23:41:04.000 137 7896.35 980.61 53989.76 88888.00 2018-05-17 23:41:05.000 137 7896.18 980.61 53989.61 88888.00 2018-05-17 23:41:06.000 137 7896.00 980.63 53989.47 88888.00 2018-05-17 23:41:07.000 137 7895.83 980.67 53989.34 88888.00 2018-05-17 23:41:08.000 137 7895.69 980.70 53989.23 88888.00 2018-05-17 23:41:09.000 137 7895.57 980.73 53989.12 88888.00 2018-05-17 23:41:10.000 137 7895.45 980.78 53989.03 88888.00 2018-05-17 23:41:11.000 137 7895.32 980.82 53988.95 88888.00 2018-05-17 23:41:12.000 137 7895.21 980.85 53988.87 88888.00 2018-05-17 23:41:13.000 137 7895.10 980.88 53988.79 88888.00 2018-05-17 23:41:14.000 137 7894.99 980.93 53988.71 88888.00 2018-05-17 23:41:15.000 137 7894.92 980.97 53988.64 88888.00 2018-05-17 23:41:16.000 137 7894.85 981.02 53988.57 88888.00 2018-05-17 23:41:17.000 137 7894.76 981.06 53988.52 88888.00 2018-05-17 23:41:18.000 137 7894.70 981.11 53988.47 88888.00 2018-05-17 23:41:19.000 137 7894.64 981.14 53988.43 88888.00 2018-05-17 23:41:20.000 137 7894.59 981.17 53988.39 88888.00 2018-05-17 23:41:21.000 137 7894.54 981.22 53988.34 88888.00 2018-05-17 23:41:22.000 137 7894.49 981.27 53988.28 88888.00 2018-05-17 23:41:23.000 137 7894.42 981.31 53988.21 88888.00 2018-05-17 23:41:24.000 137 7894.36 981.36 53988.16 88888.00 2018-05-17 23:41:25.000 137 7894.30 981.39 53988.13 88888.00 2018-05-17 23:41:26.000 137 7894.26 981.43 53988.11 88888.00 2018-05-17 23:41:27.000 137 7894.22 981.46 53988.09 88888.00 2018-05-17 23:41:28.000 137 7894.20 981.48 53988.07 88888.00 2018-05-17 23:41:29.000 137 7894.19 981.50 53988.06 88888.00 2018-05-17 23:41:30.000 137 7894.18 981.50 53988.05 88888.00 2018-05-17 23:41:31.000 137 7894.14 981.51 53988.02 88888.00 2018-05-17 23:41:32.000 137 7894.11 981.51 53988.01 88888.00 2018-05-17 23:41:33.000 137 7894.08 981.50 53988.00 88888.00 2018-05-17 23:41:34.000 137 7894.05 981.49 53987.96 88888.00 2018-05-17 23:41:35.000 137 7894.02 981.49 53987.93 88888.00 2018-05-17 23:41:36.000 137 7893.98 981.50 53987.90 88888.00 2018-05-17 23:41:37.000 137 7893.94 981.50 53987.87 88888.00 2018-05-17 23:41:38.000 137 7893.91 981.49 53987.83 88888.00 2018-05-17 23:41:39.000 137 7893.87 981.50 53987.79 88888.00 2018-05-17 23:41:40.000 137 7893.83 981.52 53987.75 88888.00 2018-05-17 23:41:41.000 137 7893.77 981.52 53987.70 88888.00 2018-05-17 23:41:42.000 137 7893.71 981.51 53987.66 88888.00 2018-05-17 23:41:43.000 137 7893.65 981.50 53987.62 88888.00 2018-05-17 23:41:44.000 137 7893.60 981.51 53987.58 88888.00 2018-05-17 23:41:45.000 137 7893.57 981.52 53987.55 88888.00 2018-05-17 23:41:46.000 137 7893.53 981.53 53987.53 88888.00 2018-05-17 23:41:47.000 137 7893.49 981.52 53987.51 88888.00 2018-05-17 23:41:48.000 137 7893.46 981.52 53987.49 88888.00 2018-05-17 23:41:49.000 137 7893.44 981.52 53987.46 88888.00 2018-05-17 23:41:50.000 137 7893.43 981.53 53987.46 88888.00 2018-05-17 23:41:51.000 137 7893.42 981.52 53987.47 88888.00 2018-05-17 23:41:52.000 137 7893.41 981.52 53987.46 88888.00 2018-05-17 23:41:53.000 137 7893.40 981.52 53987.44 88888.00 2018-05-17 23:41:54.000 137 7893.38 981.52 53987.44 88888.00 2018-05-17 23:41:55.000 137 7893.36 981.48 53987.43 88888.00 2018-05-17 23:41:56.000 137 7893.34 981.45 53987.41 88888.00 2018-05-17 23:41:57.000 137 7893.31 981.44 53987.41 88888.00 2018-05-17 23:41:58.000 137 7893.30 981.43 53987.40 88888.00 2018-05-17 23:41:59.000 137 7893.29 981.40 53987.39 88888.00 2018-05-17 23:42:00.000 137 7893.27 981.37 53987.39 88888.00 2018-05-17 23:42:01.000 137 7893.26 981.35 53987.40 88888.00 2018-05-17 23:42:02.000 137 7893.27 981.33 53987.40 88888.00 2018-05-17 23:42:03.000 137 7893.27 981.32 53987.39 88888.00 2018-05-17 23:42:04.000 137 7893.26 981.31 53987.38 88888.00 2018-05-17 23:42:05.000 137 7893.24 981.28 53987.37 88888.00 2018-05-17 23:42:06.000 137 7893.23 981.25 53987.36 88888.00 2018-05-17 23:42:07.000 137 7893.21 981.24 53987.34 88888.00 2018-05-17 23:42:08.000 137 7893.18 981.24 53987.33 88888.00 2018-05-17 23:42:09.000 137 7893.18 981.24 53987.34 88888.00 2018-05-17 23:42:10.000 137 7893.19 981.24 53987.35 88888.00 2018-05-17 23:42:11.000 137 7893.18 981.24 53987.34 88888.00 2018-05-17 23:42:12.000 137 7893.16 981.26 53987.32 88888.00 2018-05-17 23:42:13.000 137 7893.16 981.27 53987.33 88888.00 2018-05-17 23:42:14.000 137 7893.18 981.27 53987.34 88888.00 2018-05-17 23:42:15.000 137 7893.21 981.30 53987.35 88888.00 2018-05-17 23:42:16.000 137 7893.23 981.32 53987.37 88888.00 2018-05-17 23:42:17.000 137 7893.26 981.33 53987.38 88888.00 2018-05-17 23:42:18.000 137 7893.27 981.35 53987.39 88888.00 2018-05-17 23:42:19.000 137 7893.28 981.37 53987.40 88888.00 2018-05-17 23:42:20.000 137 7893.29 981.35 53987.41 88888.00 2018-05-17 23:42:21.000 137 7893.29 981.35 53987.41 88888.00 2018-05-17 23:42:22.000 137 7893.30 981.37 53987.41 88888.00 2018-05-17 23:42:23.000 137 7893.30 981.38 53987.40 88888.00 2018-05-17 23:42:24.000 137 7893.29 981.37 53987.40 88888.00 2018-05-17 23:42:25.000 137 7893.30 981.38 53987.41 88888.00 2018-05-17 23:42:26.000 137 7893.29 981.38 53987.40 88888.00 2018-05-17 23:42:27.000 137 7893.27 981.38 53987.38 88888.00 2018-05-17 23:42:28.000 137 7893.25 981.40 53987.35 88888.00 2018-05-17 23:42:29.000 137 7893.24 981.42 53987.34 88888.00 2018-05-17 23:42:30.000 137 7893.22 981.41 53987.32 88888.00 2018-05-17 23:42:31.000 137 7893.20 981.42 53987.30 88888.00 2018-05-17 23:42:32.000 137 7893.18 981.43 53987.29 88888.00 2018-05-17 23:42:33.000 137 7893.16 981.42 53987.27 88888.00 2018-05-17 23:42:34.000 137 7893.12 981.42 53987.26 88888.00 2018-05-17 23:42:35.000 137 7893.09 981.43 53987.24 88888.00 2018-05-17 23:42:36.000 137 7893.05 981.45 53987.21 88888.00 2018-05-17 23:42:37.000 137 7893.02 981.45 53987.19 88888.00 2018-05-17 23:42:38.000 137 7892.99 981.45 53987.17 88888.00 2018-05-17 23:42:39.000 137 7892.96 981.47 53987.14 88888.00 2018-05-17 23:42:40.000 137 7892.94 981.50 53987.12 88888.00 2018-05-17 23:42:41.000 137 7892.92 981.50 53987.11 88888.00 2018-05-17 23:42:42.000 137 7892.91 981.51 53987.11 88888.00 2018-05-17 23:42:43.000 137 7892.90 981.53 53987.11 88888.00 2018-05-17 23:42:44.000 137 7892.89 981.54 53987.11 88888.00 2018-05-17 23:42:45.000 137 7892.87 981.53 53987.10 88888.00 2018-05-17 23:42:46.000 137 7892.86 981.54 53987.08 88888.00 2018-05-17 23:42:47.000 137 7892.85 981.54 53987.07 88888.00 2018-05-17 23:42:48.000 137 7892.84 981.55 53987.08 88888.00 2018-05-17 23:42:49.000 137 7892.85 981.55 53987.09 88888.00 2018-05-17 23:42:50.000 137 7892.86 981.55 53987.10 88888.00 2018-05-17 23:42:51.000 137 7892.87 981.54 53987.12 88888.00 2018-05-17 23:42:52.000 137 7892.89 981.53 53987.14 88888.00 2018-05-17 23:42:53.000 137 7892.92 981.53 53987.16 88888.00 2018-05-17 23:42:54.000 137 7892.95 981.53 53987.19 88888.00 2018-05-17 23:42:55.000 137 7892.99 981.52 53987.22 88888.00 2018-05-17 23:42:56.000 137 7893.04 981.53 53987.28 88888.00 2018-05-17 23:42:57.000 137 7893.11 981.53 53987.33 88888.00 2018-05-17 23:42:58.000 137 7893.15 981.52 53987.36 88888.00 2018-05-17 23:42:59.000 137 7893.19 981.51 53987.39 88888.00 2018-05-17 23:43:00.000 137 7893.23 981.50 53987.42 88888.00 2018-05-17 23:43:01.000 137 7893.27 981.48 53987.45 88888.00 2018-05-17 23:43:02.000 137 7893.30 981.47 53987.47 88888.00 2018-05-17 23:43:03.000 137 7893.33 981.47 53987.48 88888.00 2018-05-17 23:43:04.000 137 7893.37 981.47 53987.49 88888.00 2018-05-17 23:43:05.000 137 7893.39 981.46 53987.50 88888.00 2018-05-17 23:43:06.000 137 7893.41 981.46 53987.52 88888.00 2018-05-17 23:43:07.000 137 7893.42 981.45 53987.53 88888.00 2018-05-17 23:43:08.000 137 7893.43 981.45 53987.52 88888.00 2018-05-17 23:43:09.000 137 7893.42 981.43 53987.51 88888.00 2018-05-17 23:43:10.000 137 7893.42 981.42 53987.51 88888.00 2018-05-17 23:43:11.000 137 7893.42 981.42 53987.51 88888.00 2018-05-17 23:43:12.000 137 7893.43 981.41 53987.52 88888.00 2018-05-17 23:43:13.000 137 7893.45 981.39 53987.55 88888.00 2018-05-17 23:43:14.000 137 7893.47 981.40 53987.57 88888.00 2018-05-17 23:43:15.000 137 7893.50 981.42 53987.59 88888.00 2018-05-17 23:43:16.000 137 7893.54 981.41 53987.63 88888.00 2018-05-17 23:43:17.000 137 7893.58 981.41 53987.66 88888.00 2018-05-17 23:43:18.000 137 7893.62 981.43 53987.69 88888.00 2018-05-17 23:43:19.000 137 7893.66 981.43 53987.71 88888.00 2018-05-17 23:43:20.000 137 7893.70 981.44 53987.73 88888.00 2018-05-17 23:43:21.000 137 7893.74 981.46 53987.76 88888.00 2018-05-17 23:43:22.000 137 7893.78 981.47 53987.80 88888.00 2018-05-17 23:43:23.000 137 7893.82 981.48 53987.82 88888.00 2018-05-17 23:43:24.000 137 7893.87 981.49 53987.86 88888.00 2018-05-17 23:43:25.000 137 7893.92 981.50 53987.88 88888.00 2018-05-17 23:43:26.000 137 7893.95 981.50 53987.90 88888.00 2018-05-17 23:43:27.000 137 7893.98 981.51 53987.93 88888.00 2018-05-17 23:43:28.000 137 7894.01 981.53 53987.96 88888.00 2018-05-17 23:43:29.000 137 7894.04 981.55 53987.98 88888.00 2018-05-17 23:43:30.000 137 7894.06 981.56 53987.99 88888.00 2018-05-17 23:43:31.000 137 7894.08 981.58 53988.00 88888.00 2018-05-17 23:43:32.000 137 7894.11 981.62 53988.02 88888.00 2018-05-17 23:43:33.000 137 7894.15 981.66 53988.03 88888.00 2018-05-17 23:43:34.000 137 7894.17 981.68 53988.04 88888.00 2018-05-17 23:43:35.000 137 7894.20 981.72 53988.06 88888.00 2018-05-17 23:43:36.000 137 7894.23 981.75 53988.08 88888.00 2018-05-17 23:43:37.000 137 7894.26 981.78 53988.09 88888.00 2018-05-17 23:43:38.000 137 7894.28 981.82 53988.10 88888.00 2018-05-17 23:43:39.000 137 7894.28 981.86 53988.11 88888.00 2018-05-17 23:43:40.000 137 7894.29 981.89 53988.11 88888.00 2018-05-17 23:43:41.000 137 7894.31 981.92 53988.12 88888.00 2018-05-17 23:43:42.000 137 7894.34 981.95 53988.14 88888.00 2018-05-17 23:43:43.000 137 7894.35 981.99 53988.14 88888.00 2018-05-17 23:43:44.000 137 7894.35 982.01 53988.16 88888.00 2018-05-17 23:43:45.000 137 7894.37 982.01 53988.18 88888.00 2018-05-17 23:43:46.000 137 7894.40 982.04 53988.21 88888.00 2018-05-17 23:43:47.000 137 7894.43 982.07 53988.23 88888.00 2018-05-17 23:43:48.000 137 7894.47 982.09 53988.26 88888.00 2018-05-17 23:43:49.000 137 7894.50 982.12 53988.30 88888.00 2018-05-17 23:43:50.000 137 7894.51 982.16 53988.31 88888.00 2018-05-17 23:43:51.000 137 7894.53 982.19 53988.31 88888.00 2018-05-17 23:43:52.000 137 7894.55 982.20 53988.32 88888.00 2018-05-17 23:43:53.000 137 7894.54 982.19 53988.34 88888.00 2018-05-17 23:43:54.000 137 7894.55 982.20 53988.36 88888.00 2018-05-17 23:43:55.000 137 7894.57 982.24 53988.38 88888.00 2018-05-17 23:43:56.000 137 7894.59 982.27 53988.39 88888.00 2018-05-17 23:43:57.000 137 7894.61 982.28 53988.41 88888.00 2018-05-17 23:43:58.000 137 7894.65 982.30 53988.43 88888.00 2018-05-17 23:43:59.000 137 7894.67 982.34 53988.45 88888.00 2018-05-17 23:44:00.000 137 7894.69 982.37 53988.48 88888.00 2018-05-17 23:44:01.000 137 7894.72 982.38 53988.52 88888.00 2018-05-17 23:44:02.000 137 7894.74 982.40 53988.55 88888.00 2018-05-17 23:44:03.000 137 7894.78 982.42 53988.59 88888.00 2018-05-17 23:44:04.000 137 7894.81 982.42 53988.63 88888.00 2018-05-17 23:44:05.000 137 7894.85 982.42 53988.65 88888.00 2018-05-17 23:44:06.000 137 7894.90 982.43 53988.69 88888.00 2018-05-17 23:44:07.000 137 7894.95 982.43 53988.74 88888.00 2018-05-17 23:44:08.000 137 7895.02 982.45 53988.79 88888.00 2018-05-17 23:44:09.000 137 7895.09 982.47 53988.86 88888.00 2018-05-17 23:44:10.000 137 7895.13 982.49 53988.89 88888.00 2018-05-17 23:44:11.000 137 7895.16 982.51 53988.91 88888.00 2018-05-17 23:44:12.000 137 7895.19 982.54 53988.93 88888.00 2018-05-17 23:44:13.000 137 7895.22 982.57 53988.94 88888.00 2018-05-17 23:44:14.000 137 7895.23 982.60 53988.95 88888.00 2018-05-17 23:44:15.000 137 7895.24 982.61 53988.97 88888.00 2018-05-17 23:44:16.000 137 7895.26 982.62 53989.00 88888.00 2018-05-17 23:44:17.000 137 7895.27 982.66 53989.02 88888.00 2018-05-17 23:44:18.000 137 7895.28 982.67 53989.03 88888.00 2018-05-17 23:44:19.000 137 7895.31 982.66 53989.06 88888.00 2018-05-17 23:44:20.000 137 7895.33 982.66 53989.09 88888.00 2018-05-17 23:44:21.000 137 7895.34 982.66 53989.11 88888.00 2018-05-17 23:44:22.000 137 7895.38 982.64 53989.12 88888.00 2018-05-17 23:44:23.000 137 7895.40 982.65 53989.15 88888.00 2018-05-17 23:44:24.000 137 7895.43 982.66 53989.18 88888.00 2018-05-17 23:44:25.000 137 7895.45 982.67 53989.21 88888.00 2018-05-17 23:44:26.000 137 7895.47 982.67 53989.23 88888.00 2018-05-17 23:44:27.000 137 7895.50 982.65 53989.26 88888.00 2018-05-17 23:44:28.000 137 7895.52 982.62 53989.29 88888.00 2018-05-17 23:44:29.000 137 7895.55 982.61 53989.33 88888.00 2018-05-17 23:44:30.000 137 7895.59 982.60 53989.37 88888.00 2018-05-17 23:44:31.000 137 7895.62 982.58 53989.41 88888.00 2018-05-17 23:44:32.000 137 7895.65 982.58 53989.43 88888.00 2018-05-17 23:44:33.000 137 7895.67 982.57 53989.44 88888.00 2018-05-17 23:44:34.000 137 7895.68 982.56 53989.46 88888.00 2018-05-17 23:44:35.000 137 7895.68 982.54 53989.48 88888.00 2018-05-17 23:44:36.000 137 7895.69 982.55 53989.49 88888.00 2018-05-17 23:44:37.000 137 7895.70 982.56 53989.49 88888.00 2018-05-17 23:44:38.000 137 7895.70 982.56 53989.48 88888.00 2018-05-17 23:44:39.000 137 7895.69 982.56 53989.48 88888.00 2018-05-17 23:44:40.000 137 7895.68 982.58 53989.48 88888.00 2018-05-17 23:44:41.000 137 7895.68 982.59 53989.48 88888.00 2018-05-17 23:44:42.000 137 7895.65 982.59 53989.45 88888.00 2018-05-17 23:44:43.000 137 7895.63 982.61 53989.42 88888.00 2018-05-17 23:44:44.000 137 7895.61 982.63 53989.42 88888.00 2018-05-17 23:44:45.000 137 7895.59 982.65 53989.43 88888.00 2018-05-17 23:44:46.000 137 7895.60 982.64 53989.45 88888.00 2018-05-17 23:44:47.000 137 7895.63 982.65 53989.47 88888.00 2018-05-17 23:44:48.000 137 7895.66 982.67 53989.51 88888.00 2018-05-17 23:44:49.000 137 7895.70 982.67 53989.55 88888.00 2018-05-17 23:44:50.000 137 7895.74 982.68 53989.59 88888.00 2018-05-17 23:44:51.000 137 7895.78 982.70 53989.63 88888.00 2018-05-17 23:44:52.000 137 7895.83 982.73 53989.68 88888.00 2018-05-17 23:44:53.000 137 7895.88 982.76 53989.71 88888.00 2018-05-17 23:44:54.000 137 7895.91 982.78 53989.74 88888.00 2018-05-17 23:44:55.000 137 7895.97 982.81 53989.78 88888.00 2018-05-17 23:44:56.000 137 7896.02 982.84 53989.81 88888.00 2018-05-17 23:44:57.000 137 7896.06 982.86 53989.83 88888.00 2018-05-17 23:44:58.000 137 7896.11 982.89 53989.87 88888.00 2018-05-17 23:44:59.000 137 7896.17 982.93 53989.93 88888.00 2018-05-17 23:45:00.000 137 7896.24 982.96 53990.00 88888.00 2018-05-17 23:45:01.000 137 7896.32 983.00 53990.05 88888.00 2018-05-17 23:45:02.000 137 7896.42 983.05 53990.12 88888.00 2018-05-17 23:45:03.000 137 7896.51 983.10 53990.18 88888.00 2018-05-17 23:45:04.000 137 7896.58 983.16 53990.24 88888.00 2018-05-17 23:45:05.000 137 7896.67 983.20 53990.32 88888.00 2018-05-17 23:45:06.000 137 7896.78 983.26 53990.39 88888.00 2018-05-17 23:45:07.000 137 7896.89 983.33 53990.47 88888.00 2018-05-17 23:45:08.000 137 7897.01 983.40 53990.53 88888.00 2018-05-17 23:45:09.000 137 7897.10 983.47 53990.59 88888.00 2018-05-17 23:45:10.000 137 7897.19 983.54 53990.66 88888.00 2018-05-17 23:45:11.000 137 7897.28 983.62 53990.73 88888.00 2018-05-17 23:45:12.000 137 7897.37 983.68 53990.79 88888.00 2018-05-17 23:45:13.000 137 7897.44 983.76 53990.84 88888.00 2018-05-17 23:45:14.000 137 7897.51 983.85 53990.89 88888.00 2018-05-17 23:45:15.000 137 7897.57 983.91 53990.92 88888.00 2018-05-17 23:45:16.000 137 7897.61 983.96 53990.96 88888.00 2018-05-17 23:45:17.000 137 7897.66 984.06 53990.99 88888.00 2018-05-17 23:45:18.000 137 7897.71 984.18 53991.01 88888.00 2018-05-17 23:45:19.000 137 7897.75 984.29 53991.04 88888.00 2018-05-17 23:45:20.000 137 7897.79 984.42 53991.05 88888.00 2018-05-17 23:45:21.000 137 7897.83 984.54 53991.07 88888.00 2018-05-17 23:45:22.000 137 7897.88 984.67 53991.11 88888.00 2018-05-17 23:45:23.000 137 7897.93 984.80 53991.15 88888.00 2018-05-17 23:45:24.000 137 7897.99 984.92 53991.20 88888.00 2018-05-17 23:45:25.000 137 7898.05 985.05 53991.25 88888.00 2018-05-17 23:45:26.000 137 7898.13 985.19 53991.30 88888.00 2018-05-17 23:45:27.000 137 7898.21 985.34 53991.36 88888.00 2018-05-17 23:45:28.000 137 7898.27 985.50 53991.41 88888.00 2018-05-17 23:45:29.000 137 7898.32 985.69 53991.44 88888.00 2018-05-17 23:45:30.000 137 7898.37 985.88 53991.46 88888.00 2018-05-17 23:45:31.000 137 7898.39 986.07 53991.46 88888.00 2018-05-17 23:45:32.000 137 7898.41 986.26 53991.46 88888.00 2018-05-17 23:45:33.000 137 7898.41 986.46 53991.47 88888.00 2018-05-17 23:45:34.000 137 7898.42 986.66 53991.47 88888.00 2018-05-17 23:45:35.000 137 7898.43 986.84 53991.47 88888.00 2018-05-17 23:45:36.000 137 7898.44 987.02 53991.48 88888.00 2018-05-17 23:45:37.000 137 7898.44 987.22 53991.50 88888.00 2018-05-17 23:45:38.000 137 7898.46 987.44 53991.51 88888.00 2018-05-17 23:45:39.000 137 7898.47 987.65 53991.52 88888.00 2018-05-17 23:45:40.000 137 7898.48 987.86 53991.55 88888.00 2018-05-17 23:45:41.000 137 7898.50 988.05 53991.57 88888.00 2018-05-17 23:45:42.000 137 7898.52 988.23 53991.59 88888.00 2018-05-17 23:45:43.000 137 7898.52 988.39 53991.63 88888.00 2018-05-17 23:45:44.000 137 7898.51 988.56 53991.66 88888.00 2018-05-17 23:45:45.000 137 7898.54 988.75 53991.70 88888.00 2018-05-17 23:45:46.000 137 7898.61 988.99 53991.75 88888.00 2018-05-17 23:45:47.000 137 7898.67 989.24 53991.82 88888.00 2018-05-17 23:45:48.000 137 7898.74 989.52 53991.89 88888.00 2018-05-17 23:45:49.000 137 7898.83 989.79 53991.97 88888.00 2018-05-17 23:45:50.000 137 7898.92 990.07 53992.05 88888.00 2018-05-17 23:45:51.000 137 7899.03 990.37 53992.16 88888.00 2018-05-17 23:45:52.000 137 7899.16 990.67 53992.29 88888.00 2018-05-17 23:45:53.000 137 7899.30 990.97 53992.42 88888.00 2018-05-17 23:45:54.000 137 7899.45 991.30 53992.53 88888.00 2018-05-17 23:45:55.000 137 7899.59 991.69 53992.63 88888.00 2018-05-17 23:45:56.000 137 7899.73 992.09 53992.72 88888.00 2018-05-17 23:45:57.000 137 7899.87 992.52 53992.82 88888.00 2018-05-17 23:45:58.000 137 7900.01 993.04 53992.91 88888.00 2018-05-17 23:45:59.000 137 7900.18 993.57 53992.99 88888.00 2018-05-17 23:46:00.000 137 7900.34 994.11 53993.09 88888.00 2018-05-17 23:46:01.000 137 7900.50 994.65 53993.20 88888.00 2018-05-17 23:46:02.000 137 7900.69 995.16 53993.35 88888.00 2018-05-17 23:46:03.000 137 7900.92 995.64 53993.55 88888.00 2018-05-17 23:46:04.000 137 7901.21 996.12 53993.78 88888.00 2018-05-17 23:46:05.000 137 7901.53 996.60 53994.02 88888.00 2018-05-17 23:46:06.000 137 7901.84 997.06 53994.27 88888.00 2018-05-17 23:46:07.000 137 7902.17 997.58 53994.54 88888.00 2018-05-17 23:46:08.000 137 7902.55 998.17 53994.81 88888.00 2018-05-17 23:46:09.000 137 7902.95 998.81 53995.06 88888.00 2018-05-17 23:46:10.000 137 7903.33 999.44 53995.33 88888.00 2018-05-17 23:46:11.000 137 7903.74 999.97 53995.67 88888.00 2018-05-17 23:46:12.000 137 7904.19 1000.38 53996.06 88888.00 2018-05-17 23:46:13.000 137 7904.66 1000.69 53996.48 88888.00 2018-05-17 23:46:14.000 137 7905.12 1000.91 53996.89 88888.00 2018-05-17 23:46:15.000 137 7905.59 1001.04 53997.32 88888.00 2018-05-17 23:46:16.000 137 7906.09 1001.10 53997.79 88888.00 2018-05-17 23:46:17.000 137 7906.58 1001.11 53998.27 88888.00 2018-05-17 23:46:18.000 137 7907.09 1001.04 53998.75 88888.00 2018-05-17 23:46:19.000 137 7907.60 1000.93 53999.23 88888.00 2018-05-17 23:46:20.000 137 7908.08 1000.76 53999.72 88888.00 2018-05-17 23:46:21.000 137 7908.59 1000.53 54000.20 88888.00 2018-05-17 23:46:22.000 137 7909.13 1000.32 54000.69 88888.00 2018-05-17 23:46:23.000 137 7909.67 1000.11 54001.20 88888.00 2018-05-17 23:46:24.000 137 7910.25 999.88 54001.72 88888.00 2018-05-17 23:46:25.000 137 7910.86 999.66 54002.26 88888.00 2018-05-17 23:46:26.000 137 7911.48 999.43 54002.81 88888.00 2018-05-17 23:46:27.000 137 7912.14 999.23 54003.37 88888.00 2018-05-17 23:46:28.000 137 7912.80 999.05 54003.92 88888.00 2018-05-17 23:46:29.000 137 7913.47 998.83 54004.48 88888.00 2018-05-17 23:46:30.000 137 7914.15 998.60 54005.07 88888.00 2018-05-17 23:46:31.000 137 7914.82 998.41 54005.63 88888.00 2018-05-17 23:46:32.000 137 7915.46 998.23 54006.14 88888.00 2018-05-17 23:46:33.000 137 7916.09 998.05 54006.64 88888.00 2018-05-17 23:46:34.000 137 7916.70 997.92 54007.12 88888.00 2018-05-17 23:46:35.000 137 7917.31 997.85 54007.59 88888.00 2018-05-17 23:46:36.000 137 7917.93 997.80 54008.06 88888.00 2018-05-17 23:46:37.000 137 7918.56 997.76 54008.54 88888.00 2018-05-17 23:46:38.000 137 7919.22 997.78 54009.03 88888.00 2018-05-17 23:46:39.000 137 7919.87 997.81 54009.51 88888.00 2018-05-17 23:46:40.000 137 7920.51 997.84 54009.98 88888.00 2018-05-17 23:46:41.000 137 7921.18 997.87 54010.47 88888.00 2018-05-17 23:46:42.000 137 7921.85 997.91 54010.99 88888.00 2018-05-17 23:46:43.000 137 7922.50 997.96 54011.49 88888.00 2018-05-17 23:46:44.000 137 7923.11 998.02 54011.93 88888.00 2018-05-17 23:46:45.000 137 7923.67 998.12 54012.34 88888.00 2018-05-17 23:46:46.000 137 7924.20 998.30 54012.67 88888.00 2018-05-17 23:46:47.000 137 7924.66 998.56 54012.92 88888.00 2018-05-17 23:46:48.000 137 7925.03 998.86 54013.11 88888.00 2018-05-17 23:46:49.000 137 7925.33 999.23 54013.25 88888.00 2018-05-17 23:46:50.000 137 7925.59 999.64 54013.36 88888.00 2018-05-17 23:46:51.000 137 7925.84 1000.11 54013.45 88888.00 2018-05-17 23:46:52.000 137 7926.07 1000.66 54013.54 88888.00 2018-05-17 23:46:53.000 137 7926.27 1001.28 54013.58 88888.00 2018-05-17 23:46:54.000 137 7926.43 1001.94 54013.62 88888.00 2018-05-17 23:46:55.000 137 7926.57 1002.64 54013.65 88888.00 2018-05-17 23:46:56.000 137 7926.71 1003.39 54013.66 88888.00 2018-05-17 23:46:57.000 137 7926.81 1004.17 54013.64 88888.00 2018-05-17 23:46:58.000 137 7926.87 1004.97 54013.60 88888.00 2018-05-17 23:46:59.000 137 7926.92 1005.82 54013.55 88888.00 2018-05-17 23:47:00.000 137 7926.95 1006.73 54013.49 88888.00 2018-05-17 23:47:01.000 137 7926.93 1007.67 54013.40 88888.00 2018-05-17 23:47:02.000 137 7926.92 1008.60 54013.34 88888.00 2018-05-17 23:47:03.000 137 7926.94 1009.52 54013.32 88888.00 2018-05-17 23:47:04.000 137 7926.95 1010.41 54013.31 88888.00 2018-05-17 23:47:05.000 137 7926.93 1011.27 54013.28 88888.00 2018-05-17 23:47:06.000 137 7926.89 1012.09 54013.25 88888.00 2018-05-17 23:47:07.000 137 7926.82 1012.86 54013.21 88888.00 2018-05-17 23:47:08.000 137 7926.73 1013.57 54013.18 88888.00 2018-05-17 23:47:09.000 137 7926.68 1014.26 54013.16 88888.00 2018-05-17 23:47:10.000 137 7926.65 1014.97 54013.17 88888.00 2018-05-17 23:47:11.000 137 7926.66 1015.67 54013.23 88888.00 2018-05-17 23:47:12.000 137 7926.73 1016.33 54013.33 88888.00 2018-05-17 23:47:13.000 137 7926.85 1016.96 54013.49 88888.00 2018-05-17 23:47:14.000 137 7926.99 1017.61 54013.64 88888.00 2018-05-17 23:47:15.000 137 7927.10 1018.28 54013.76 88888.00 2018-05-17 23:47:16.000 137 7927.20 1018.92 54013.88 88888.00 2018-05-17 23:47:17.000 137 7927.32 1019.49 54014.03 88888.00 2018-05-17 23:47:18.000 137 7927.46 1020.05 54014.20 88888.00 2018-05-17 23:47:19.000 137 7927.62 1020.65 54014.36 88888.00 2018-05-17 23:47:20.000 137 7927.77 1021.27 54014.50 88888.00 2018-05-17 23:47:21.000 137 7927.88 1021.86 54014.62 88888.00 2018-05-17 23:47:22.000 137 7927.93 1022.42 54014.71 88888.00 2018-05-17 23:47:23.000 137 7927.92 1022.93 54014.79 88888.00 2018-05-17 23:47:24.000 137 7927.89 1023.42 54014.86 88888.00 2018-05-17 23:47:25.000 137 7927.82 1023.95 54014.87 88888.00 2018-05-17 23:47:26.000 137 7927.70 1024.46 54014.84 88888.00 2018-05-17 23:47:27.000 137 7927.59 1024.92 54014.88 88888.00 2018-05-17 23:47:28.000 137 7927.46 1025.36 54014.89 88888.00 2018-05-17 23:47:29.000 137 7927.28 1025.79 54014.85 88888.00 2018-05-17 23:47:30.000 137 7927.07 1026.19 54014.83 88888.00 2018-05-17 23:47:31.000 137 7926.79 1026.55 54014.79 88888.00 2018-05-17 23:47:32.000 137 7926.47 1026.84 54014.73 88888.00 2018-05-17 23:47:33.000 137 7926.18 1027.10 54014.69 88888.00 2018-05-17 23:47:34.000 137 7925.90 1027.37 54014.65 88888.00 2018-05-17 23:47:35.000 137 7925.58 1027.62 54014.59 88888.00 2018-05-17 23:47:36.000 137 7925.24 1027.83 54014.53 88888.00 2018-05-17 23:47:37.000 137 7924.91 1027.99 54014.52 88888.00 2018-05-17 23:47:38.000 137 7924.54 1028.12 54014.50 88888.00 2018-05-17 23:47:39.000 137 7924.13 1028.20 54014.43 88888.00 2018-05-17 23:47:40.000 137 7923.73 1028.26 54014.39 88888.00 2018-05-17 23:47:41.000 137 7923.32 1028.33 54014.34 88888.00 2018-05-17 23:47:42.000 137 7922.89 1028.40 54014.25 88888.00 2018-05-17 23:47:43.000 137 7922.46 1028.50 54014.17 88888.00 2018-05-17 23:47:44.000 137 7922.03 1028.60 54014.09 88888.00 2018-05-17 23:47:45.000 137 7921.56 1028.66 54014.00 88888.00 2018-05-17 23:47:46.000 137 7921.11 1028.71 54013.93 88888.00 2018-05-17 23:47:47.000 137 7920.68 1028.79 54013.87 88888.00 2018-05-17 23:47:48.000 137 7920.24 1028.90 54013.80 88888.00 2018-05-17 23:47:49.000 137 7919.79 1029.03 54013.73 88888.00 2018-05-17 23:47:50.000 137 7919.34 1029.16 54013.67 88888.00 2018-05-17 23:47:51.000 137 7918.88 1029.26 54013.61 88888.00 2018-05-17 23:47:52.000 137 7918.44 1029.30 54013.57 88888.00 2018-05-17 23:47:53.000 137 7918.06 1029.27 54013.61 88888.00 2018-05-17 23:47:54.000 137 7917.71 1029.24 54013.69 88888.00 2018-05-17 23:47:55.000 137 7917.40 1029.23 54013.77 88888.00 2018-05-17 23:47:56.000 137 7917.12 1029.23 54013.86 88888.00 2018-05-17 23:47:57.000 137 7916.84 1029.26 54013.93 88888.00 2018-05-17 23:47:58.000 137 7916.59 1029.29 54014.02 88888.00 2018-05-17 23:47:59.000 137 7916.37 1029.34 54014.12 88888.00 2018-05-17 23:48:00.000 137 7916.19 1029.40 54014.27 88888.00 2018-05-17 23:48:01.000 137 7916.04 1029.42 54014.45 88888.00 2018-05-17 23:48:02.000 137 7915.90 1029.39 54014.62 88888.00 2018-05-17 23:48:03.000 137 7915.75 1029.36 54014.79 88888.00 2018-05-17 23:48:04.000 137 7915.62 1029.32 54014.95 88888.00 2018-05-17 23:48:05.000 137 7915.51 1029.22 54015.13 88888.00 2018-05-17 23:48:06.000 137 7915.41 1029.07 54015.33 88888.00 2018-05-17 23:48:07.000 137 7915.33 1028.89 54015.55 88888.00 2018-05-17 23:48:08.000 137 7915.28 1028.65 54015.82 88888.00 2018-05-17 23:48:09.000 137 7915.29 1028.41 54016.13 88888.00 2018-05-17 23:48:10.000 137 7915.35 1028.21 54016.44 88888.00 2018-05-17 23:48:11.000 137 7915.41 1028.01 54016.74 88888.00 2018-05-17 23:48:12.000 137 7915.48 1027.80 54017.04 88888.00 2018-05-17 23:48:13.000 137 7915.53 1027.60 54017.32 88888.00 2018-05-17 23:48:14.000 137 7915.57 1027.40 54017.59 88888.00 2018-05-17 23:48:15.000 137 7915.61 1027.21 54017.84 88888.00 2018-05-17 23:48:16.000 137 7915.62 1027.01 54018.07 88888.00 2018-05-17 23:48:17.000 137 7915.62 1026.78 54018.28 88888.00 2018-05-17 23:48:18.000 137 7915.61 1026.51 54018.48 88888.00 2018-05-17 23:48:19.000 137 7915.60 1026.19 54018.72 88888.00 2018-05-17 23:48:20.000 137 7915.59 1025.82 54018.97 88888.00 2018-05-17 23:48:21.000 137 7915.59 1025.40 54019.22 88888.00 2018-05-17 23:48:22.000 137 7915.63 1024.97 54019.50 88888.00 2018-05-17 23:48:23.000 137 7915.66 1024.53 54019.79 88888.00 2018-05-17 23:48:24.000 137 7915.70 1024.07 54020.09 88888.00 2018-05-17 23:48:25.000 137 7915.77 1023.62 54020.40 88888.00 2018-05-17 23:48:26.000 137 7915.86 1023.16 54020.71 88888.00 2018-05-17 23:48:27.000 137 7915.98 1022.64 54021.04 88888.00 2018-05-17 23:48:28.000 137 7916.11 1022.13 54021.38 88888.00 2018-05-17 23:48:29.000 137 7916.22 1021.65 54021.68 88888.00 2018-05-17 23:48:30.000 137 7916.32 1021.20 54021.95 88888.00 2018-05-17 23:48:31.000 137 7916.40 1020.75 54022.18 88888.00 2018-05-17 23:48:32.000 137 7916.45 1020.29 54022.41 88888.00 2018-05-17 23:48:33.000 137 7916.45 1019.79 54022.61 88888.00 2018-05-17 23:48:34.000 137 7916.42 1019.27 54022.79 88888.00 2018-05-17 23:48:35.000 137 7916.35 1018.79 54022.91 88888.00 2018-05-17 23:48:36.000 137 7916.21 1018.32 54022.98 88888.00 2018-05-17 23:48:37.000 137 7916.03 1017.83 54023.02 88888.00 2018-05-17 23:48:38.000 137 7915.83 1017.30 54023.07 88888.00 2018-05-17 23:48:39.000 137 7915.62 1016.72 54023.15 88888.00 2018-05-17 23:48:40.000 137 7915.45 1016.10 54023.26 88888.00 2018-05-17 23:48:41.000 137 7915.32 1015.45 54023.39 88888.00 2018-05-17 23:48:42.000 137 7915.20 1014.81 54023.54 88888.00 2018-05-17 23:48:43.000 137 7915.09 1014.22 54023.66 88888.00 2018-05-17 23:48:44.000 137 7914.96 1013.71 54023.73 88888.00 2018-05-17 23:48:45.000 137 7914.80 1013.28 54023.77 88888.00 2018-05-17 23:48:46.000 137 7914.62 1012.90 54023.79 88888.00 2018-05-17 23:48:47.000 137 7914.44 1012.53 54023.79 88888.00 2018-05-17 23:48:48.000 137 7914.24 1012.19 54023.79 88888.00 2018-05-17 23:48:49.000 137 7914.03 1011.88 54023.78 88888.00 2018-05-17 23:48:50.000 137 7913.81 1011.58 54023.77 88888.00 2018-05-17 23:48:51.000 137 7913.58 1011.27 54023.73 88888.00 2018-05-17 23:48:52.000 137 7913.35 1010.97 54023.70 88888.00 2018-05-17 23:48:53.000 137 7913.13 1010.70 54023.68 88888.00 2018-05-17 23:48:54.000 137 7912.91 1010.46 54023.65 88888.00 2018-05-17 23:48:55.000 137 7912.66 1010.24 54023.58 88888.00 2018-05-17 23:48:56.000 137 7912.41 1010.02 54023.52 88888.00 2018-05-17 23:48:57.000 137 7912.15 1009.81 54023.45 88888.00 2018-05-17 23:48:58.000 137 7911.89 1009.64 54023.36 88888.00 2018-05-17 23:48:59.000 137 7911.62 1009.52 54023.27 88888.00 2018-05-17 23:49:00.000 137 7911.38 1009.40 54023.20 88888.00 2018-05-17 23:49:01.000 137 7911.16 1009.28 54023.14 88888.00 2018-05-17 23:49:02.000 137 7910.93 1009.17 54023.11 88888.00 2018-05-17 23:49:03.000 137 7910.72 1009.08 54023.07 88888.00 2018-05-17 23:49:04.000 137 7910.54 1009.01 54023.05 88888.00 2018-05-17 23:49:05.000 137 7910.39 1008.96 54023.05 88888.00 2018-05-17 23:49:06.000 137 7910.27 1008.96 54023.05 88888.00 2018-05-17 23:49:07.000 137 7910.15 1009.02 54023.04 88888.00 2018-05-17 23:49:08.000 137 7910.02 1009.11 54023.02 88888.00 2018-05-17 23:49:09.000 137 7909.88 1009.22 54023.00 88888.00 2018-05-17 23:49:10.000 137 7909.76 1009.36 54022.98 88888.00 2018-05-17 23:49:11.000 137 7909.64 1009.54 54022.95 88888.00 2018-05-17 23:49:12.000 137 7909.48 1009.73 54022.89 88888.00 2018-05-17 23:49:13.000 137 7909.33 1009.90 54022.85 88888.00 2018-05-17 23:49:14.000 137 7909.19 1010.08 54022.83 88888.00 2018-05-17 23:49:15.000 137 7909.06 1010.30 54022.83 88888.00 2018-05-17 23:49:16.000 137 7908.94 1010.53 54022.84 88888.00 2018-05-17 23:49:17.000 137 7908.85 1010.76 54022.85 88888.00 2018-05-17 23:49:18.000 137 7908.77 1011.03 54022.86 88888.00 2018-05-17 23:49:19.000 137 7908.70 1011.32 54022.89 88888.00 2018-05-17 23:49:20.000 137 7908.68 1011.61 54022.96 88888.00 2018-05-17 23:49:21.000 137 7908.71 1011.93 54023.07 88888.00 2018-05-17 23:49:22.000 137 7908.77 1012.29 54023.18 88888.00 2018-05-17 23:49:23.000 137 7908.83 1012.66 54023.29 88888.00 2018-05-17 23:49:24.000 137 7908.88 1013.00 54023.39 88888.00 2018-05-17 23:49:25.000 137 7908.95 1013.32 54023.51 88888.00 2018-05-17 23:49:26.000 137 7909.02 1013.63 54023.64 88888.00 2018-05-17 23:49:27.000 137 7909.08 1013.94 54023.78 88888.00 2018-05-17 23:49:28.000 137 7909.12 1014.23 54023.92 88888.00 2018-05-17 23:49:29.000 137 7909.17 1014.48 54024.05 88888.00 2018-05-17 23:49:30.000 137 7909.22 1014.71 54024.20 88888.00 2018-05-17 23:49:31.000 137 7909.26 1014.91 54024.33 88888.00 2018-05-17 23:49:32.000 137 7909.30 1015.09 54024.46 88888.00 2018-05-17 23:49:33.000 137 7909.38 1015.29 54024.62 88888.00 2018-05-17 23:49:34.000 137 7909.46 1015.48 54024.79 88888.00 2018-05-17 23:49:35.000 137 7909.52 1015.63 54024.96 88888.00 2018-05-17 23:49:36.000 137 7909.60 1015.75 54025.15 88888.00 2018-05-17 23:49:37.000 137 7909.68 1015.88 54025.32 88888.00 2018-05-17 23:49:38.000 137 7909.74 1016.01 54025.47 88888.00 2018-05-17 23:49:39.000 137 7909.79 1016.10 54025.64 88888.00 2018-05-17 23:49:40.000 137 7909.88 1016.15 54025.82 88888.00 2018-05-17 23:49:41.000 137 7910.00 1016.22 54026.02 88888.00 2018-05-17 23:49:42.000 137 7910.12 1016.30 54026.23 88888.00 2018-05-17 23:49:43.000 137 7910.25 1016.35 54026.44 88888.00 2018-05-17 23:49:44.000 137 7910.38 1016.34 54026.66 88888.00 2018-05-17 23:49:45.000 137 7910.50 1016.31 54026.87 88888.00 2018-05-17 23:49:46.000 137 7910.63 1016.29 54027.09 88888.00 2018-05-17 23:49:47.000 137 7910.75 1016.26 54027.30 88888.00 2018-05-17 23:49:48.000 137 7910.83 1016.25 54027.45 88888.00 2018-05-17 23:49:49.000 137 7910.91 1016.24 54027.60 88888.00 2018-05-17 23:49:50.000 137 7911.00 1016.25 54027.77 88888.00 2018-05-17 23:49:51.000 137 7911.09 1016.25 54027.93 88888.00 2018-05-17 23:49:52.000 137 7911.17 1016.23 54028.09 88888.00 2018-05-17 23:49:53.000 137 7911.26 1016.21 54028.26 88888.00 2018-05-17 23:49:54.000 137 7911.36 1016.19 54028.45 88888.00 2018-05-17 23:49:55.000 137 7911.50 1016.19 54028.67 88888.00 2018-05-17 23:49:56.000 137 7911.63 1016.16 54028.88 88888.00 2018-05-17 23:49:57.000 137 7911.74 1016.12 54029.07 88888.00 2018-05-17 23:49:58.000 137 7911.85 1016.09 54029.26 88888.00 2018-05-17 23:49:59.000 137 7911.93 1016.03 54029.43 88888.00 2018-05-17 23:50:00.000 137 7911.96 1015.98 54029.54 88888.00 2018-05-17 23:50:01.000 137 7911.96 1015.94 54029.64 88888.00 2018-05-17 23:50:02.000 137 7911.94 1015.86 54029.75 88888.00 2018-05-17 23:50:03.000 137 7911.91 1015.76 54029.84 88888.00 2018-05-17 23:50:04.000 137 7911.87 1015.66 54029.94 88888.00 2018-05-17 23:50:05.000 137 7911.85 1015.57 54030.06 88888.00 2018-05-17 23:50:06.000 137 7911.89 1015.52 54030.21 88888.00 2018-05-17 23:50:07.000 137 7911.96 1015.53 54030.38 88888.00 2018-05-17 23:50:08.000 137 7912.01 1015.57 54030.52 88888.00 2018-05-17 23:50:09.000 137 7912.02 1015.63 54030.64 88888.00 2018-05-17 23:50:10.000 137 7912.03 1015.71 54030.73 88888.00 2018-05-17 23:50:11.000 137 7912.01 1015.81 54030.82 88888.00 2018-05-17 23:50:12.000 137 7911.99 1015.89 54030.92 88888.00 2018-05-17 23:50:13.000 137 7912.00 1015.94 54031.06 88888.00 2018-05-17 23:50:14.000 137 7912.04 1015.99 54031.22 88888.00 2018-05-17 23:50:15.000 137 7912.08 1016.10 54031.36 88888.00 2018-05-17 23:50:16.000 137 7912.11 1016.24 54031.48 88888.00 2018-05-17 23:50:17.000 137 7912.12 1016.36 54031.59 88888.00 2018-05-17 23:50:18.000 137 7912.12 1016.47 54031.69 88888.00 2018-05-17 23:50:19.000 137 7912.16 1016.57 54031.84 88888.00 2018-05-17 23:50:20.000 137 7912.21 1016.68 54032.00 88888.00 2018-05-17 23:50:21.000 137 7912.26 1016.80 54032.14 88888.00 2018-05-17 23:50:22.000 137 7912.32 1016.89 54032.28 88888.00 2018-05-17 23:50:23.000 137 7912.37 1016.98 54032.43 88888.00 2018-05-17 23:50:24.000 137 7912.38 1017.04 54032.54 88888.00 2018-05-17 23:50:25.000 137 7912.38 1017.01 54032.66 88888.00 2018-05-17 23:50:26.000 137 7912.38 1016.96 54032.78 88888.00 2018-05-17 23:50:27.000 137 7912.35 1016.95 54032.87 88888.00 2018-05-17 23:50:28.000 137 7912.28 1016.95 54032.93 88888.00 2018-05-17 23:50:29.000 137 7912.17 1016.92 54032.96 88888.00 2018-05-17 23:50:30.000 137 7912.03 1016.90 54032.96 88888.00 2018-05-17 23:50:31.000 137 7911.88 1016.89 54032.96 88888.00 2018-05-17 23:50:32.000 137 7911.77 1016.84 54033.03 88888.00 2018-05-17 23:50:33.000 137 7911.75 1016.80 54033.16 88888.00 2018-05-17 23:50:34.000 137 7911.79 1016.77 54033.32 88888.00 2018-05-17 23:50:35.000 137 7911.86 1016.78 54033.48 88888.00 2018-05-17 23:50:36.000 137 7911.92 1016.82 54033.62 88888.00 2018-05-17 23:50:37.000 137 7911.93 1016.87 54033.69 88888.00 2018-05-17 23:50:38.000 137 7911.89 1016.85 54033.75 88888.00 2018-05-17 23:50:39.000 137 7911.86 1016.77 54033.85 88888.00 2018-05-17 23:50:40.000 137 7911.84 1016.67 54033.96 88888.00 2018-05-17 23:50:41.000 137 7911.85 1016.54 54034.11 88888.00 2018-05-17 23:50:42.000 137 7911.88 1016.38 54034.27 88888.00 2018-05-17 23:50:43.000 137 7911.86 1016.21 54034.39 88888.00 2018-05-17 23:50:44.000 137 7911.82 1016.05 54034.49 88888.00 2018-05-17 23:50:45.000 137 7911.74 1015.90 54034.52 88888.00 2018-05-17 23:50:46.000 137 7911.59 1015.74 54034.50 88888.00 2018-05-17 23:50:47.000 137 7911.42 1015.51 54034.49 88888.00 2018-05-17 23:50:48.000 137 7911.30 1015.24 54034.55 88888.00 2018-05-17 23:50:49.000 137 7911.23 1014.97 54034.64 88888.00 2018-05-17 23:50:50.000 137 7911.17 1014.73 54034.73 88888.00 2018-05-17 23:50:51.000 137 7911.12 1014.57 54034.79 88888.00 2018-05-17 23:50:52.000 137 7911.08 1014.53 54034.85 88888.00 2018-05-17 23:50:53.000 137 7911.05 1014.49 54034.93 88888.00 2018-05-17 23:50:54.000 137 7911.08 1014.34 54035.09 88888.00 2018-05-17 23:50:55.000 137 7911.16 1014.15 54035.30 88888.00 2018-05-17 23:50:56.000 137 7911.19 1014.04 54035.41 88888.00 2018-05-17 23:50:57.000 137 7911.12 1013.96 54035.41 88888.00 2018-05-17 23:50:58.000 137 7911.01 1013.89 54035.41 88888.00 2018-05-17 23:50:59.000 137 7910.95 1013.84 54035.46 88888.00 2018-05-17 23:51:00.000 137 7910.94 1013.80 54035.56 88888.00 2018-05-17 23:51:01.000 137 7910.95 1013.77 54035.66 88888.00 2018-05-17 23:51:02.000 137 7911.00 1013.71 54035.80 88888.00 2018-05-17 23:51:03.000 137 7911.06 1013.73 54035.93 88888.00 2018-05-17 23:51:04.000 137 7910.97 1013.84 54035.88 88888.00 2018-05-17 23:51:05.000 137 7910.74 1013.91 54035.73 88888.00 2018-05-17 23:51:06.000 137 7910.46 1013.96 54035.57 88888.00 2018-05-17 23:51:07.000 137 7910.12 1014.02 54035.36 88888.00 2018-05-17 23:51:08.000 137 7909.76 1014.05 54035.18 88888.00 2018-05-17 23:51:09.000 137 7909.48 1014.03 54035.11 88888.00 2018-05-17 23:51:10.000 137 7909.27 1014.00 54035.07 88888.00 2018-05-17 23:51:11.000 137 7909.08 1013.98 54035.05 88888.00 2018-05-17 23:51:12.000 137 7908.92 1013.96 54035.05 88888.00 2018-05-17 23:51:13.000 137 7908.76 1013.92 54035.04 88888.00 2018-05-17 23:51:14.000 137 7908.60 1013.85 54035.03 88888.00 2018-05-17 23:51:15.000 137 7908.42 1013.76 54034.99 88888.00 2018-05-17 23:51:16.000 137 7908.17 1013.70 54034.89 88888.00 2018-05-17 23:51:17.000 137 7907.86 1013.62 54034.75 88888.00 2018-05-17 23:51:18.000 137 7907.57 1013.51 54034.62 88888.00 2018-05-17 23:51:19.000 137 7907.29 1013.38 54034.52 88888.00 2018-05-17 23:51:20.000 137 7907.03 1013.20 54034.46 88888.00 2018-05-17 23:51:21.000 137 7906.79 1013.01 54034.43 88888.00 2018-05-17 23:51:22.000 137 7906.60 1012.81 54034.43 88888.00 2018-05-17 23:51:23.000 137 7906.45 1012.59 54034.48 88888.00 2018-05-17 23:51:24.000 137 7906.34 1012.36 54034.54 88888.00 2018-05-17 23:51:25.000 137 7906.26 1012.15 54034.61 88888.00 2018-05-17 23:51:26.000 137 7906.20 1011.93 54034.68 88888.00 2018-05-17 23:51:27.000 137 7906.13 1011.71 54034.74 88888.00 2018-05-17 23:51:28.000 137 7906.04 1011.48 54034.77 88888.00 2018-05-17 23:51:29.000 137 7905.94 1011.24 54034.78 88888.00 2018-05-17 23:51:30.000 137 7905.86 1010.97 54034.84 88888.00 2018-05-17 23:51:31.000 137 7905.82 1010.68 54034.94 88888.00 2018-05-17 23:51:32.000 137 7905.82 1010.37 54035.05 88888.00 2018-05-17 23:51:33.000 137 7905.86 1010.06 54035.18 88888.00 2018-05-17 23:51:34.000 137 7905.92 1009.77 54035.32 88888.00 2018-05-17 23:51:35.000 137 7906.00 1009.52 54035.46 88888.00 2018-05-17 23:51:36.000 137 7906.06 1009.34 54035.55 88888.00 2018-05-17 23:51:37.000 137 7906.13 1009.21 54035.61 88888.00 2018-05-17 23:51:38.000 137 7906.21 1009.07 54035.70 88888.00 2018-05-17 23:51:39.000 137 7906.29 1008.91 54035.84 88888.00 2018-05-17 23:51:40.000 137 7906.40 1008.74 54035.98 88888.00 2018-05-17 23:51:41.000 137 7906.52 1008.56 54036.14 88888.00 2018-05-17 23:51:42.000 137 7906.68 1008.36 54036.32 88888.00 2018-05-17 23:51:43.000 137 7906.84 1008.17 54036.51 88888.00 2018-05-17 23:51:44.000 137 7907.00 1008.00 54036.68 88888.00 2018-05-17 23:51:45.000 137 7907.18 1007.84 54036.83 88888.00 2018-05-17 23:51:46.000 137 7907.37 1007.71 54036.97 88888.00 2018-05-17 23:51:47.000 137 7907.52 1007.58 54037.10 88888.00 2018-05-17 23:51:48.000 137 7907.65 1007.46 54037.19 88888.00 2018-05-17 23:51:49.000 137 7907.76 1007.34 54037.26 88888.00 2018-05-17 23:51:50.000 137 7907.85 1007.22 54037.34 88888.00 2018-05-17 23:51:51.000 137 7907.95 1007.11 54037.42 88888.00 2018-05-17 23:51:52.000 137 7908.05 1007.04 54037.50 88888.00 2018-05-17 23:51:53.000 137 7908.15 1006.97 54037.58 88888.00 2018-05-17 23:51:54.000 137 7908.24 1006.90 54037.64 88888.00 2018-05-17 23:51:55.000 137 7908.32 1006.86 54037.69 88888.00 2018-05-17 23:51:56.000 137 7908.39 1006.83 54037.73 88888.00 2018-05-17 23:51:57.000 137 7908.43 1006.82 54037.74 88888.00 2018-05-17 23:51:58.000 137 7908.46 1006.83 54037.75 88888.00 2018-05-17 23:51:59.000 137 7908.46 1006.82 54037.74 88888.00 2018-05-17 23:52:00.000 137 7908.44 1006.80 54037.70 88888.00 2018-05-17 23:52:01.000 137 7908.40 1006.78 54037.64 88888.00 2018-05-17 23:52:02.000 137 7908.33 1006.75 54037.59 88888.00 2018-05-17 23:52:03.000 137 7908.26 1006.71 54037.54 88888.00 2018-05-17 23:52:04.000 137 7908.20 1006.66 54037.49 88888.00 2018-05-17 23:52:05.000 137 7908.08 1006.60 54037.41 88888.00 2018-05-17 23:52:06.000 137 7907.93 1006.57 54037.30 88888.00 2018-05-17 23:52:07.000 137 7907.78 1006.54 54037.19 88888.00 2018-05-17 23:52:08.000 137 7907.64 1006.53 54037.09 88888.00 2018-05-17 23:52:09.000 137 7907.53 1006.55 54037.00 88888.00 2018-05-17 23:52:10.000 137 7907.41 1006.62 54036.91 88888.00 2018-05-17 23:52:11.000 137 7907.27 1006.71 54036.80 88888.00 2018-05-17 23:52:12.000 137 7907.15 1006.83 54036.69 88888.00 2018-05-17 23:52:13.000 137 7907.04 1006.97 54036.61 88888.00 2018-05-17 23:52:14.000 137 7906.93 1007.12 54036.54 88888.00 2018-05-17 23:52:15.000 137 7906.85 1007.28 54036.50 88888.00 2018-05-17 23:52:16.000 137 7906.83 1007.47 54036.50 88888.00 2018-05-17 23:52:17.000 137 7906.86 1007.70 54036.52 88888.00 2018-05-17 23:52:18.000 137 7906.90 1007.93 54036.55 88888.00 2018-05-17 23:52:19.000 137 7906.95 1008.16 54036.60 88888.00 2018-05-17 23:52:20.000 137 7907.01 1008.39 54036.67 88888.00 2018-05-17 23:52:21.000 137 7907.07 1008.61 54036.71 88888.00 2018-05-17 23:52:22.000 137 7907.10 1008.83 54036.72 88888.00 2018-05-17 23:52:23.000 137 7907.11 1009.07 54036.72 88888.00 2018-05-17 23:52:24.000 137 7907.13 1009.32 54036.73 88888.00 2018-05-17 23:52:25.000 137 7907.14 1009.56 54036.75 88888.00 2018-05-17 23:52:26.000 137 7907.13 1009.81 54036.77 88888.00 2018-05-17 23:52:27.000 137 7907.13 1010.03 54036.79 88888.00 2018-05-17 23:52:28.000 137 7907.16 1010.21 54036.86 88888.00 2018-05-17 23:52:29.000 137 7907.20 1010.37 54036.97 88888.00 2018-05-17 23:52:30.000 137 7907.24 1010.51 54037.07 88888.00 2018-05-17 23:52:31.000 137 7907.28 1010.63 54037.16 88888.00 2018-05-17 23:52:32.000 137 7907.31 1010.72 54037.25 88888.00 2018-05-17 23:52:33.000 137 7907.36 1010.80 54037.38 88888.00 2018-05-17 23:52:34.000 137 7907.46 1010.86 54037.54 88888.00 2018-05-17 23:52:35.000 137 7907.61 1010.91 54037.75 88888.00 2018-05-17 23:52:36.000 137 7907.80 1010.94 54037.98 88888.00 2018-05-17 23:52:37.000 137 7907.97 1010.95 54038.20 88888.00 2018-05-17 23:52:38.000 137 7908.13 1010.95 54038.41 88888.00 2018-05-17 23:52:39.000 137 7908.28 1010.98 54038.61 88888.00 2018-05-17 23:52:40.000 137 7908.47 1011.03 54038.79 88888.00 2018-05-17 23:52:41.000 137 7908.69 1011.14 54039.02 88888.00 2018-05-17 23:52:42.000 137 7908.95 1011.25 54039.27 88888.00 2018-05-17 23:52:43.000 137 7909.20 1011.37 54039.52 88888.00 2018-05-17 23:52:44.000 137 7909.44 1011.54 54039.77 88888.00 2018-05-17 23:52:45.000 137 7909.70 1011.72 54040.00 88888.00 2018-05-17 23:52:46.000 137 7909.99 1011.90 54040.25 88888.00 2018-05-17 23:52:47.000 137 7910.30 1012.07 54040.55 88888.00 2018-05-17 23:52:48.000 137 7910.65 1012.23 54040.88 88888.00 2018-05-17 23:52:49.000 137 7911.02 1012.38 54041.21 88888.00 2018-05-17 23:52:50.000 137 7911.40 1012.55 54041.54 88888.00 2018-05-17 23:52:51.000 137 7911.75 1012.73 54041.86 88888.00 2018-05-17 23:52:52.000 137 7912.09 1012.89 54042.17 88888.00 2018-05-17 23:52:53.000 137 7912.46 1013.07 54042.48 88888.00 2018-05-17 23:52:54.000 137 7912.83 1013.26 54042.80 88888.00 2018-05-17 23:52:55.000 137 7913.19 1013.44 54043.09 88888.00 2018-05-17 23:52:56.000 137 7913.56 1013.63 54043.41 88888.00 2018-05-17 23:52:57.000 137 7913.96 1013.83 54043.75 88888.00 2018-05-17 23:52:58.000 137 7914.38 1014.01 54044.11 88888.00 2018-05-17 23:52:59.000 137 7914.83 1014.21 54044.49 88888.00 2018-05-17 23:53:00.000 137 7915.33 1014.43 54044.90 88888.00 2018-05-17 23:53:01.000 137 7915.86 1014.67 54045.32 88888.00 2018-05-17 23:53:02.000 137 7916.41 1014.93 54045.77 88888.00 2018-05-17 23:53:03.000 137 7916.97 1015.20 54046.21 88888.00 2018-05-17 23:53:04.000 137 7917.51 1015.47 54046.62 88888.00 2018-05-17 23:53:05.000 137 7918.01 1015.71 54047.01 88888.00 2018-05-17 23:53:06.000 137 7918.48 1015.89 54047.39 88888.00 2018-05-17 23:53:07.000 137 7918.97 1016.06 54047.79 88888.00 2018-05-17 23:53:08.000 137 7919.48 1016.20 54048.20 88888.00 2018-05-17 23:53:09.000 137 7919.99 1016.33 54048.61 88888.00 2018-05-17 23:53:10.000 137 7920.49 1016.46 54049.00 88888.00 2018-05-17 23:53:11.000 137 7920.98 1016.62 54049.37 88888.00 2018-05-17 23:53:12.000 137 7921.45 1016.79 54049.73 88888.00 2018-05-17 23:53:13.000 137 7921.89 1016.98 54050.06 88888.00 2018-05-17 23:53:14.000 137 7922.35 1017.18 54050.40 88888.00 2018-05-17 23:53:15.000 137 7922.82 1017.39 54050.76 88888.00 2018-05-17 23:53:16.000 137 7923.27 1017.61 54051.09 88888.00 2018-05-17 23:53:17.000 137 7923.70 1017.84 54051.41 88888.00 2018-05-17 23:53:18.000 137 7924.12 1018.07 54051.74 88888.00 2018-05-17 23:53:19.000 137 7924.56 1018.25 54052.12 88888.00 2018-05-17 23:53:20.000 137 7925.01 1018.39 54052.51 88888.00 2018-05-17 23:53:21.000 137 7925.46 1018.54 54052.88 88888.00 2018-05-17 23:53:22.000 137 7925.92 1018.69 54053.28 88888.00 2018-05-17 23:53:23.000 137 7926.39 1018.85 54053.66 88888.00 2018-05-17 23:53:24.000 137 7926.84 1018.99 54054.02 88888.00 2018-05-17 23:53:25.000 137 7927.28 1019.10 54054.38 88888.00 2018-05-17 23:53:26.000 137 7927.73 1019.19 54054.75 88888.00 2018-05-17 23:53:27.000 137 7928.17 1019.26 54055.14 88888.00 2018-05-17 23:53:28.000 137 7928.61 1019.29 54055.53 88888.00 2018-05-17 23:53:29.000 137 7929.06 1019.32 54055.91 88888.00 2018-05-17 23:53:30.000 137 7929.51 1019.34 54056.31 88888.00 2018-05-17 23:53:31.000 137 7929.97 1019.34 54056.72 88888.00 2018-05-17 23:53:32.000 137 7930.43 1019.33 54057.12 88888.00 2018-05-17 23:53:33.000 137 7930.90 1019.30 54057.54 88888.00 2018-05-17 23:53:34.000 137 7931.36 1019.27 54057.96 88888.00 2018-05-17 23:53:35.000 137 7931.81 1019.21 54058.37 88888.00 2018-05-17 23:53:36.000 137 7932.25 1019.12 54058.76 88888.00 2018-05-17 23:53:37.000 137 7932.68 1019.01 54059.16 88888.00 2018-05-17 23:53:38.000 137 7933.09 1018.88 54059.53 88888.00 2018-05-17 23:53:39.000 137 7933.47 1018.74 54059.87 88888.00 2018-05-17 23:53:40.000 137 7933.80 1018.60 54060.17 88888.00 2018-05-17 23:53:41.000 137 7934.06 1018.46 54060.43 88888.00 2018-05-17 23:53:42.000 137 7934.28 1018.31 54060.66 88888.00 2018-05-17 23:53:43.000 137 7934.46 1018.14 54060.88 88888.00 2018-05-17 23:53:44.000 137 7934.65 1017.96 54061.12 88888.00 2018-05-17 23:53:45.000 137 7934.84 1017.76 54061.39 88888.00 2018-05-17 23:53:46.000 137 7935.06 1017.54 54061.66 88888.00 2018-05-17 23:53:47.000 137 7935.28 1017.29 54061.94 88888.00 2018-05-17 23:53:48.000 137 7935.49 1017.06 54062.20 88888.00 2018-05-17 23:53:49.000 137 7935.68 1016.86 54062.43 88888.00 2018-05-17 23:53:50.000 137 7935.85 1016.66 54062.65 88888.00 2018-05-17 23:53:51.000 137 7936.01 1016.42 54062.86 88888.00 2018-05-17 23:53:52.000 137 7936.12 1016.16 54063.04 88888.00 2018-05-17 23:53:53.000 137 7936.17 1015.87 54063.17 88888.00 2018-05-17 23:53:54.000 137 7936.15 1015.51 54063.26 88888.00 2018-05-17 23:53:55.000 137 7936.07 1015.10 54063.32 88888.00 2018-05-17 23:53:56.000 137 7935.95 1014.65 54063.36 88888.00 2018-05-17 23:53:57.000 137 7935.78 1014.14 54063.38 88888.00 2018-05-17 23:53:58.000 137 7935.54 1013.59 54063.38 88888.00 2018-05-17 23:53:59.000 137 7935.29 1013.02 54063.36 88888.00 2018-05-17 23:54:00.000 137 7935.03 1012.42 54063.36 88888.00 2018-05-17 23:54:01.000 137 7934.73 1011.81 54063.35 88888.00 2018-05-17 23:54:02.000 137 7934.39 1011.17 54063.32 88888.00 2018-05-17 23:54:03.000 137 7934.03 1010.52 54063.27 88888.00 2018-05-17 23:54:04.000 137 7933.64 1009.90 54063.18 88888.00 2018-05-17 23:54:05.000 137 7933.21 1009.30 54063.05 88888.00 2018-05-17 23:54:06.000 137 7932.76 1008.71 54062.92 88888.00 2018-05-17 23:54:07.000 137 7932.34 1008.11 54062.83 88888.00 2018-05-17 23:54:08.000 137 7931.99 1007.53 54062.82 88888.00 2018-05-17 23:54:09.000 137 7931.69 1006.98 54062.84 88888.00 2018-05-17 23:54:10.000 137 7931.43 1006.50 54062.86 88888.00 2018-05-17 23:54:11.000 137 7931.17 1006.06 54062.85 88888.00 2018-05-17 23:54:12.000 137 7930.86 1005.66 54062.80 88888.00 2018-05-17 23:54:13.000 137 7930.51 1005.29 54062.73 88888.00 2018-05-17 23:54:14.000 137 7930.15 1004.94 54062.65 88888.00 2018-05-17 23:54:15.000 137 7929.77 1004.57 54062.58 88888.00 2018-05-17 23:54:16.000 137 7929.40 1004.20 54062.53 88888.00 2018-05-17 23:54:17.000 137 7929.06 1003.89 54062.51 88888.00 2018-05-17 23:54:18.000 137 7928.71 1003.64 54062.48 88888.00 2018-05-17 23:54:19.000 137 7928.35 1003.46 54062.45 88888.00 2018-05-17 23:54:20.000 137 7928.02 1003.32 54062.39 88888.00 2018-05-17 23:54:21.000 137 7927.70 1003.19 54062.35 88888.00 2018-05-17 23:54:22.000 137 7927.38 1003.11 54062.32 88888.00 2018-05-17 23:54:23.000 137 7927.06 1003.01 54062.29 88888.00 2018-05-17 23:54:24.000 137 7926.75 1002.88 54062.29 88888.00 2018-05-17 23:54:25.000 137 7926.47 1002.77 54062.31 88888.00 2018-05-17 23:54:26.000 137 7926.21 1002.70 54062.31 88888.00 2018-05-17 23:54:27.000 137 7925.93 1002.67 54062.31 88888.00 2018-05-17 23:54:28.000 137 7925.67 1002.63 54062.33 88888.00 2018-05-17 23:54:29.000 137 7925.44 1002.59 54062.37 88888.00 2018-05-17 23:54:30.000 137 7925.23 1002.56 54062.43 88888.00 2018-05-17 23:54:31.000 137 7925.06 1002.59 54062.51 88888.00 2018-05-17 23:54:32.000 137 7924.93 1002.67 54062.60 88888.00 2018-05-17 23:54:33.000 137 7924.83 1002.80 54062.71 88888.00 2018-05-17 23:54:34.000 137 7924.77 1002.95 54062.84 88888.00 2018-05-17 23:54:35.000 137 7924.75 1003.05 54062.99 88888.00 2018-05-17 23:54:36.000 137 7924.73 1003.12 54063.16 88888.00 2018-05-17 23:54:37.000 137 7924.71 1003.18 54063.34 88888.00 2018-05-17 23:54:38.000 137 7924.72 1003.24 54063.51 88888.00 2018-05-17 23:54:39.000 137 7924.71 1003.31 54063.67 88888.00 2018-05-17 23:54:40.000 137 7924.70 1003.45 54063.82 88888.00 2018-05-17 23:54:41.000 137 7924.69 1003.62 54063.95 88888.00 2018-05-17 23:54:42.000 137 7924.66 1003.81 54064.06 88888.00 2018-05-17 23:54:43.000 137 7924.64 1004.03 54064.19 88888.00 2018-05-17 23:54:44.000 137 7924.62 1004.26 54064.32 88888.00 2018-05-17 23:54:45.000 137 7924.58 1004.49 54064.46 88888.00 2018-05-17 23:54:46.000 137 7924.56 1004.71 54064.65 88888.00 2018-05-17 23:54:47.000 137 7924.60 1004.89 54064.84 88888.00 2018-05-17 23:54:48.000 137 7924.63 1005.01 54065.05 88888.00 2018-05-17 23:54:49.000 137 7924.66 1005.12 54065.26 88888.00 2018-05-17 23:54:50.000 137 7924.71 1005.24 54065.45 88888.00 2018-05-17 23:54:51.000 137 7924.73 1005.34 54065.63 88888.00 2018-05-17 23:54:52.000 137 7924.72 1005.43 54065.77 88888.00 2018-05-17 23:54:53.000 137 7924.65 1005.50 54065.87 88888.00 2018-05-17 23:54:54.000 137 7924.50 1005.52 54065.93 88888.00 2018-05-17 23:54:55.000 137 7924.32 1005.50 54065.97 88888.00 2018-05-17 23:54:56.000 137 7924.09 1005.45 54065.99 88888.00 2018-05-17 23:54:57.000 137 7923.83 1005.40 54065.99 88888.00 2018-05-17 23:54:58.000 137 7923.56 1005.33 54065.97 88888.00 2018-05-17 23:54:59.000 137 7923.25 1005.25 54065.95 88888.00 2018-05-17 23:55:00.000 137 7922.90 1005.14 54065.89 88888.00 2018-05-17 23:55:01.000 137 7922.54 1005.02 54065.83 88888.00 2018-05-17 23:55:02.000 137 7922.15 1004.91 54065.77 88888.00 2018-05-17 23:55:03.000 137 7921.72 1004.83 54065.69 88888.00 2018-05-17 23:55:04.000 137 7921.23 1004.77 54065.54 88888.00 2018-05-17 23:55:05.000 137 7920.67 1004.71 54065.35 88888.00 2018-05-17 23:55:06.000 137 7920.06 1004.63 54065.15 88888.00 2018-05-17 23:55:07.000 137 7919.43 1004.51 54064.97 88888.00 2018-05-17 23:55:08.000 137 7918.79 1004.43 54064.79 88888.00 2018-05-17 23:55:09.000 137 7918.12 1004.36 54064.56 88888.00 2018-05-17 23:55:10.000 137 7917.43 1004.27 54064.35 88888.00 2018-05-17 23:55:11.000 137 7916.74 1004.20 54064.18 88888.00 2018-05-17 23:55:12.000 137 7916.05 1004.14 54064.01 88888.00 2018-05-17 23:55:13.000 137 7915.35 1004.09 54063.82 88888.00 2018-05-17 23:55:14.000 137 7914.65 1004.08 54063.66 88888.00 2018-05-17 23:55:15.000 137 7913.94 1004.08 54063.48 88888.00 2018-05-17 23:55:16.000 137 7913.20 1004.10 54063.31 88888.00 2018-05-17 23:55:17.000 137 7912.48 1004.14 54063.16 88888.00 2018-05-17 23:55:18.000 137 7911.78 1004.23 54063.02 88888.00 2018-05-17 23:55:19.000 137 7911.06 1004.36 54062.88 88888.00 2018-05-17 23:55:20.000 137 7910.32 1004.55 54062.71 88888.00 2018-05-17 23:55:21.000 137 7909.53 1004.77 54062.49 88888.00 2018-05-17 23:55:22.000 137 7908.66 1004.95 54062.25 88888.00 2018-05-17 23:55:23.000 137 7907.72 1005.10 54061.99 88888.00 2018-05-17 23:55:24.000 137 7906.77 1005.19 54061.74 88888.00 2018-05-17 23:55:25.000 137 7905.82 1005.20 54061.55 88888.00 2018-05-17 23:55:26.000 137 7904.91 1005.17 54061.41 88888.00 2018-05-17 23:55:27.000 137 7904.05 1005.15 54061.30 88888.00 2018-05-17 23:55:28.000 137 7903.21 1005.14 54061.23 88888.00 2018-05-17 23:55:29.000 137 7902.42 1005.08 54061.23 88888.00 2018-05-17 23:55:30.000 137 7901.75 1004.95 54061.34 88888.00 2018-05-17 23:55:31.000 137 7901.14 1004.79 54061.52 88888.00 2018-05-17 23:55:32.000 137 7900.56 1004.63 54061.70 88888.00 2018-05-17 23:55:33.000 137 7899.97 1004.46 54061.83 88888.00 2018-05-17 23:55:34.000 137 7899.31 1004.34 54061.88 88888.00 2018-05-17 23:55:35.000 137 7898.57 1004.25 54061.90 88888.00 2018-05-17 23:55:36.000 137 7897.79 1004.12 54061.93 88888.00 2018-05-17 23:55:37.000 137 7896.95 1003.99 54061.91 88888.00 2018-05-17 23:55:38.000 137 7896.05 1003.88 54061.83 88888.00 2018-05-17 23:55:39.000 137 7895.16 1003.79 54061.77 88888.00 2018-05-17 23:55:40.000 137 7894.29 1003.70 54061.75 88888.00 2018-05-17 23:55:41.000 137 7893.47 1003.62 54061.78 88888.00 2018-05-17 23:55:42.000 137 7892.71 1003.60 54061.84 88888.00 2018-05-17 23:55:43.000 137 7891.99 1003.63 54061.91 88888.00 2018-05-17 23:55:44.000 137 7891.29 1003.68 54061.98 88888.00 2018-05-17 23:55:45.000 137 7890.60 1003.79 54062.05 88888.00 2018-05-17 23:55:46.000 137 7889.95 1003.94 54062.14 88888.00 2018-05-17 23:55:47.000 137 7889.33 1004.12 54062.24 88888.00 2018-05-17 23:55:48.000 137 7888.75 1004.34 54062.36 88888.00 2018-05-17 23:55:49.000 137 7888.19 1004.59 54062.50 88888.00 2018-05-17 23:55:50.000 137 7887.68 1004.84 54062.67 88888.00 2018-05-17 23:55:51.000 137 7887.21 1005.12 54062.88 88888.00 2018-05-17 23:55:52.000 137 7886.75 1005.38 54063.11 88888.00 2018-05-17 23:55:53.000 137 7886.31 1005.66 54063.36 88888.00 2018-05-17 23:55:54.000 137 7885.93 1005.97 54063.64 88888.00 2018-05-17 23:55:55.000 137 7885.59 1006.30 54063.96 88888.00 2018-05-17 23:55:56.000 137 7885.26 1006.60 54064.30 88888.00 2018-05-17 23:55:57.000 137 7884.90 1006.88 54064.61 88888.00 2018-05-17 23:55:58.000 137 7884.50 1007.07 54064.91 88888.00 2018-05-17 23:55:59.000 137 7884.07 1007.14 54065.25 88888.00 2018-05-17 23:56:00.000 137 7883.62 1007.13 54065.59 88888.00 2018-05-17 23:56:01.000 137 7883.13 1007.08 54065.92 88888.00 2018-05-17 23:56:02.000 137 7882.61 1006.99 54066.21 88888.00 2018-05-17 23:56:03.000 137 7882.05 1006.88 54066.46 88888.00 2018-05-17 23:56:04.000 137 7881.38 1006.74 54066.65 88888.00 2018-05-17 23:56:05.000 137 7880.59 1006.54 54066.77 88888.00 2018-05-17 23:56:06.000 137 7879.70 1006.33 54066.80 88888.00 2018-05-17 23:56:07.000 137 7878.70 1006.16 54066.75 88888.00 2018-05-17 23:56:08.000 137 7877.63 1006.09 54066.63 88888.00 2018-05-17 23:56:09.000 137 7876.50 1006.12 54066.49 88888.00 2018-05-17 23:56:10.000 137 7875.33 1006.18 54066.34 88888.00 2018-05-17 23:56:11.000 137 7874.12 1006.25 54066.17 88888.00 2018-05-17 23:56:12.000 137 7872.87 1006.30 54066.02 88888.00 2018-05-17 23:56:13.000 137 7871.60 1006.33 54065.86 88888.00 2018-05-17 23:56:14.000 137 7870.32 1006.38 54065.69 88888.00 2018-05-17 23:56:15.000 137 7869.03 1006.45 54065.54 88888.00 2018-05-17 23:56:16.000 137 7867.77 1006.55 54065.46 88888.00 2018-05-17 23:56:17.000 137 7866.58 1006.70 54065.46 88888.00 2018-05-17 23:56:18.000 137 7865.43 1006.83 54065.53 88888.00 2018-05-17 23:56:19.000 137 7864.29 1006.94 54065.65 88888.00 2018-05-17 23:56:20.000 137 7863.22 1007.02 54065.83 88888.00 2018-05-17 23:56:21.000 137 7862.24 1007.10 54066.09 88888.00 2018-05-17 23:56:22.000 137 7861.28 1007.20 54066.34 88888.00 2018-05-17 23:56:23.000 137 7860.28 1007.32 54066.55 88888.00 2018-05-17 23:56:24.000 137 7859.25 1007.51 54066.71 88888.00 2018-05-17 23:56:25.000 137 7858.17 1007.78 54066.79 88888.00 2018-05-17 23:56:26.000 137 7856.97 1008.14 54066.74 88888.00 2018-05-17 23:56:27.000 137 7855.64 1008.60 54066.63 88888.00 2018-05-17 23:56:28.000 137 7854.26 1009.06 54066.55 88888.00 2018-05-17 23:56:29.000 137 7852.89 1009.45 54066.55 88888.00 2018-05-17 23:56:30.000 137 7851.58 1009.74 54066.64 88888.00 2018-05-17 23:56:31.000 137 7850.31 1009.99 54066.79 88888.00 2018-05-17 23:56:32.000 137 7849.00 1010.27 54066.91 88888.00 2018-05-17 23:56:33.000 137 7847.66 1010.55 54067.02 88888.00 2018-05-17 23:56:34.000 137 7846.37 1010.77 54067.20 88888.00 2018-05-17 23:56:35.000 137 7845.12 1010.96 54067.42 88888.00 2018-05-17 23:56:36.000 137 7843.91 1011.16 54067.65 88888.00 2018-05-17 23:56:37.000 137 7842.81 1011.33 54067.99 88888.00 2018-05-17 23:56:38.000 137 7841.89 1011.51 54068.48 88888.00 2018-05-17 23:56:39.000 137 7841.11 1011.73 54069.07 88888.00 2018-05-17 23:56:40.000 137 7840.42 1011.99 54069.70 88888.00 2018-05-17 23:56:41.000 137 7839.84 1012.31 54070.36 88888.00 2018-05-17 23:56:42.000 137 7839.36 1012.64 54071.10 88888.00 2018-05-17 23:56:43.000 137 7838.97 1012.95 54071.89 88888.00 2018-05-17 23:56:44.000 137 7838.65 1013.25 54072.73 88888.00 2018-05-17 23:56:45.000 137 7838.38 1013.55 54073.58 88888.00 2018-05-17 23:56:46.000 137 7838.12 1013.84 54074.40 88888.00 2018-05-17 23:56:47.000 137 7837.89 1014.13 54075.24 88888.00 2018-05-17 23:56:48.000 137 7837.72 1014.42 54076.11 88888.00 2018-05-17 23:56:49.000 137 7837.55 1014.72 54076.95 88888.00 2018-05-17 23:56:50.000 137 7837.36 1014.96 54077.77 88888.00 2018-05-17 23:56:51.000 137 7837.18 1015.07 54078.60 88888.00 2018-05-17 23:56:52.000 137 7836.99 1015.09 54079.41 88888.00 2018-05-17 23:56:53.000 137 7836.77 1015.05 54080.20 88888.00 2018-05-17 23:56:54.000 137 7836.55 1014.96 54080.97 88888.00 2018-05-17 23:56:55.000 137 7836.32 1014.76 54081.71 88888.00 2018-05-17 23:56:56.000 137 7836.04 1014.41 54082.43 88888.00 2018-05-17 23:56:57.000 137 7835.75 1013.98 54083.15 88888.00 2018-05-17 23:56:58.000 137 7835.48 1013.54 54083.86 88888.00 2018-05-17 23:56:59.000 137 7835.23 1013.04 54084.54 88888.00 2018-05-17 23:57:00.000 137 7835.01 1012.47 54085.24 88888.00 2018-05-17 23:57:01.000 137 7834.78 1011.86 54085.90 88888.00 2018-05-17 23:57:02.000 137 7834.52 1011.24 54086.51 88888.00 2018-05-17 23:57:03.000 137 7834.30 1010.58 54087.15 88888.00 2018-05-17 23:57:04.000 137 7834.12 1009.86 54087.80 88888.00 2018-05-17 23:57:05.000 137 7833.93 1009.15 54088.39 88888.00 2018-05-17 23:57:06.000 137 7833.75 1008.55 54088.91 88888.00 2018-05-17 23:57:07.000 137 7833.58 1008.08 54089.39 88888.00 2018-05-17 23:57:08.000 137 7833.41 1007.69 54089.80 88888.00 2018-05-17 23:57:09.000 137 7833.17 1007.32 54090.16 88888.00 2018-05-17 23:57:10.000 137 7832.87 1006.98 54090.47 88888.00 2018-05-17 23:57:11.000 137 7832.52 1006.73 54090.73 88888.00 2018-05-17 23:57:12.000 137 7832.15 1006.56 54090.95 88888.00 2018-05-17 23:57:13.000 137 7831.77 1006.47 54091.16 88888.00 2018-05-17 23:57:14.000 137 7831.39 1006.49 54091.36 88888.00 2018-05-17 23:57:15.000 137 7830.97 1006.61 54091.50 88888.00 2018-05-17 23:57:16.000 137 7830.53 1006.77 54091.60 88888.00 2018-05-17 23:57:17.000 137 7830.08 1007.01 54091.69 88888.00 2018-05-17 23:57:18.000 137 7829.53 1007.34 54091.71 88888.00 2018-05-17 23:57:19.000 137 7828.81 1007.71 54091.59 88888.00 2018-05-17 23:57:20.000 137 7828.00 1008.09 54091.45 88888.00 2018-05-17 23:57:21.000 137 7827.15 1008.44 54091.32 88888.00 2018-05-17 23:57:22.000 137 7826.21 1008.73 54091.13 88888.00 2018-05-17 23:57:23.000 137 7825.16 1008.96 54090.84 88888.00 2018-05-17 23:57:24.000 137 7823.97 1009.20 54090.45 88888.00 2018-05-17 23:57:25.000 137 7822.69 1009.40 54090.02 88888.00 2018-05-17 23:57:26.000 137 7821.41 1009.49 54089.68 88888.00 2018-05-17 23:57:27.000 137 7820.18 1009.55 54089.43 88888.00 2018-05-17 23:57:28.000 137 7818.98 1009.63 54089.21 88888.00 2018-05-17 23:57:29.000 137 7817.68 1009.67 54088.96 88888.00 2018-05-17 23:57:30.000 137 7816.21 1009.68 54088.55 88888.00 2018-05-17 23:57:31.000 137 7814.54 1009.72 54087.92 88888.00 2018-05-17 23:57:32.000 137 7812.67 1009.83 54087.14 88888.00 2018-05-17 23:57:33.000 137 7810.62 1010.02 54086.29 88888.00 2018-05-17 23:57:34.000 137 7808.57 1010.34 54085.48 88888.00 2018-05-17 23:57:35.000 137 7806.75 1010.71 54084.96 88888.00 2018-05-17 23:57:36.000 137 7805.24 1011.16 54084.80 88888.00 2018-05-17 23:57:37.000 137 7803.91 1011.74 54084.76 88888.00 2018-05-17 23:57:38.000 137 7802.68 1012.37 54084.77 88888.00 2018-05-17 23:57:39.000 137 7801.55 1013.00 54084.82 88888.00 2018-05-17 23:57:40.000 137 7800.54 1013.65 54084.95 88888.00 2018-05-17 23:57:41.000 137 7799.74 1014.33 54085.25 88888.00 2018-05-17 23:57:42.000 137 7799.11 1015.06 54085.66 88888.00 2018-05-17 23:57:43.000 137 7798.59 1015.81 54086.13 88888.00 2018-05-17 23:57:44.000 137 7798.26 1016.47 54086.78 88888.00 2018-05-17 23:57:45.000 137 7798.12 1017.03 54087.59 88888.00 2018-05-17 23:57:46.000 137 7798.16 1017.47 54088.52 88888.00 2018-05-17 23:57:47.000 137 7798.31 1017.72 54089.54 88888.00 2018-05-17 23:57:48.000 137 7798.44 1017.83 54090.50 88888.00 2018-05-17 23:57:49.000 137 7798.46 1017.89 54091.27 88888.00 2018-05-17 23:57:50.000 137 7798.36 1017.93 54091.91 88888.00 2018-05-17 23:57:51.000 137 7798.32 1018.00 54092.55 88888.00 2018-05-17 23:57:52.000 137 7798.39 1018.03 54093.31 88888.00 2018-05-17 23:57:53.000 137 7798.52 1017.99 54094.07 88888.00 2018-05-17 23:57:54.000 137 7798.72 1017.95 54094.82 88888.00 2018-05-17 23:57:55.000 137 7798.98 1017.84 54095.55 88888.00 2018-05-17 23:57:56.000 137 7799.24 1017.62 54096.22 88888.00 2018-05-17 23:57:57.000 137 7799.51 1017.33 54096.84 88888.00 2018-05-17 23:57:58.000 137 7799.84 1017.01 54097.46 88888.00 2018-05-17 23:57:59.000 137 7800.31 1016.73 54098.14 88888.00 2018-05-17 23:58:00.000 137 7800.93 1016.44 54098.88 88888.00 2018-05-17 23:58:01.000 137 7801.65 1016.13 54099.64 88888.00 2018-05-17 23:58:02.000 137 7802.42 1015.85 54100.36 88888.00 2018-05-17 23:58:03.000 137 7803.24 1015.53 54101.09 88888.00 2018-05-17 23:58:04.000 137 7804.12 1015.08 54101.86 88888.00 2018-05-17 23:58:05.000 137 7805.06 1014.60 54102.63 88888.00 2018-05-17 23:58:06.000 137 7806.09 1014.18 54103.43 88888.00 2018-05-17 23:58:07.000 137 7807.22 1013.78 54104.25 88888.00 2018-05-17 23:58:08.000 137 7808.32 1013.37 54105.02 88888.00 2018-05-17 23:58:09.000 137 7809.40 1012.99 54105.73 88888.00 2018-05-17 23:58:10.000 137 7810.59 1012.62 54106.50 88888.00 2018-05-17 23:58:11.000 137 7811.90 1012.24 54107.34 88888.00 2018-05-17 23:58:12.000 137 7813.29 1011.87 54108.20 88888.00 2018-05-17 23:58:13.000 137 7814.69 1011.45 54109.04 88888.00 2018-05-17 23:58:14.000 137 7816.05 1010.97 54109.84 88888.00 2018-05-17 23:58:15.000 137 7817.37 1010.47 54110.55 88888.00 2018-05-17 23:58:16.000 137 7818.66 1009.97 54111.19 88888.00 2018-05-17 23:58:17.000 137 7819.91 1009.49 54111.77 88888.00 2018-05-17 23:58:18.000 137 7821.12 1009.00 54112.29 88888.00 2018-05-17 23:58:19.000 137 7822.26 1008.53 54112.73 88888.00 2018-05-17 23:58:20.000 137 7823.35 1008.14 54113.09 88888.00 2018-05-17 23:58:21.000 137 7824.43 1007.87 54113.45 88888.00 2018-05-17 23:58:22.000 137 7825.48 1007.70 54113.77 88888.00 2018-05-17 23:58:23.000 137 7826.45 1007.63 54114.00 88888.00 2018-05-17 23:58:24.000 137 7827.35 1007.65 54114.13 88888.00 2018-05-17 23:58:25.000 137 7828.16 1007.76 54114.19 88888.00 2018-05-17 23:58:26.000 137 7828.86 1007.96 54114.18 88888.00 2018-05-17 23:58:27.000 137 7829.51 1008.20 54114.15 88888.00 2018-05-17 23:58:28.000 137 7830.12 1008.40 54114.16 88888.00 2018-05-17 23:58:29.000 137 7830.72 1008.56 54114.20 88888.00 2018-05-17 23:58:30.000 137 7831.31 1008.76 54114.21 88888.00 2018-05-17 23:58:31.000 137 7831.87 1008.97 54114.25 88888.00 2018-05-17 23:58:32.000 137 7832.40 1009.10 54114.32 88888.00 2018-05-17 23:58:33.000 137 7832.88 1009.23 54114.36 88888.00 2018-05-17 23:58:34.000 137 7833.33 1009.42 54114.39 88888.00 2018-05-17 23:58:35.000 137 7833.86 1009.65 54114.52 88888.00 2018-05-17 23:58:36.000 137 7834.42 1009.93 54114.69 88888.00 2018-05-17 23:58:37.000 137 7834.85 1010.26 54114.74 88888.00 2018-05-17 23:58:38.000 137 7835.25 1010.57 54114.77 88888.00 2018-05-17 23:58:39.000 137 7835.68 1010.82 54114.88 88888.00 2018-05-17 23:58:40.000 137 7836.10 1011.00 54115.02 88888.00 2018-05-17 23:58:41.000 137 7836.59 1011.13 54115.25 88888.00 2018-05-17 23:58:42.000 137 7837.14 1011.16 54115.54 88888.00 2018-05-17 23:58:43.000 137 7837.67 1011.10 54115.80 88888.00 2018-05-17 23:58:44.000 137 7838.24 1010.95 54116.11 88888.00 2018-05-17 23:58:45.000 137 7838.89 1010.72 54116.51 88888.00 2018-05-17 23:58:46.000 137 7839.59 1010.60 54116.88 88888.00 2018-05-17 23:58:47.000 137 7840.25 1010.62 54117.15 88888.00 2018-05-17 23:58:48.000 137 7840.84 1010.66 54117.36 88888.00 2018-05-17 23:58:49.000 137 7841.33 1010.72 54117.49 88888.00 2018-05-17 23:58:50.000 137 7841.73 1010.88 54117.53 88888.00 2018-05-17 23:58:51.000 137 7842.04 1011.10 54117.52 88888.00 2018-05-17 23:58:52.000 137 7842.26 1011.30 54117.45 88888.00 2018-05-17 23:58:53.000 137 7842.42 1011.58 54117.36 88888.00 2018-05-17 23:58:54.000 137 7842.56 1011.89 54117.29 88888.00 2018-05-17 23:58:55.000 137 7842.63 1012.14 54117.17 88888.00 2018-05-17 23:58:56.000 137 7842.64 1012.39 54117.00 88888.00 2018-05-17 23:58:57.000 137 7842.68 1012.69 54116.89 88888.00 2018-05-17 23:58:58.000 137 7842.73 1012.97 54116.80 88888.00 2018-05-17 23:58:59.000 137 7842.76 1013.30 54116.73 88888.00 2018-05-17 23:59:00.000 137 7842.79 1013.73 54116.64 88888.00 2018-05-17 23:59:01.000 137 7842.80 1014.28 54116.49 88888.00 2018-05-17 23:59:02.000 137 7842.79 1014.91 54116.33 88888.00 2018-05-17 23:59:03.000 137 7842.77 1015.51 54116.22 88888.00 2018-05-17 23:59:04.000 137 7842.78 1016.12 54116.15 88888.00 2018-05-17 23:59:05.000 137 7842.84 1016.80 54116.13 88888.00 2018-05-17 23:59:06.000 137 7842.95 1017.49 54116.19 88888.00 2018-05-17 23:59:07.000 137 7843.15 1018.21 54116.35 88888.00 2018-05-17 23:59:08.000 137 7843.41 1018.97 54116.58 88888.00 2018-05-17 23:59:09.000 137 7843.64 1019.73 54116.79 88888.00 2018-05-17 23:59:10.000 137 7843.84 1020.51 54116.96 88888.00 2018-05-17 23:59:11.000 137 7844.00 1021.30 54117.08 88888.00 2018-05-17 23:59:12.000 137 7844.09 1022.05 54117.11 88888.00 2018-05-17 23:59:13.000 137 7844.16 1022.85 54117.12 88888.00 2018-05-17 23:59:14.000 137 7844.24 1023.68 54117.20 88888.00 2018-05-17 23:59:15.000 137 7844.38 1024.47 54117.34 88888.00 2018-05-17 23:59:16.000 137 7844.56 1025.20 54117.55 88888.00 2018-05-17 23:59:17.000 137 7844.79 1025.84 54117.86 88888.00 2018-05-17 23:59:18.000 137 7845.06 1026.36 54118.21 88888.00 2018-05-17 23:59:19.000 137 7845.35 1026.83 54118.61 88888.00 2018-05-17 23:59:20.000 137 7845.63 1027.29 54119.01 88888.00 2018-05-17 23:59:21.000 137 7845.89 1027.70 54119.41 88888.00 2018-05-17 23:59:22.000 137 7846.18 1028.10 54119.88 88888.00 2018-05-17 23:59:23.000 137 7846.54 1028.52 54120.45 88888.00 2018-05-17 23:59:24.000 137 7846.99 1028.95 54121.09 88888.00 2018-05-17 23:59:25.000 137 7847.52 1029.36 54121.79 88888.00 2018-05-17 23:59:26.000 137 7848.04 1029.79 54122.51 88888.00 2018-05-17 23:59:27.000 137 7848.58 1030.18 54123.25 88888.00 2018-05-17 23:59:28.000 137 7849.12 1030.52 54123.98 88888.00 2018-05-17 23:59:29.000 137 7849.62 1030.83 54124.69 88888.00 2018-05-17 23:59:30.000 137 7850.08 1031.13 54125.36 88888.00 2018-05-17 23:59:31.000 137 7850.48 1031.46 54125.96 88888.00 2018-05-17 23:59:32.000 137 7850.78 1031.77 54126.47 88888.00 2018-05-17 23:59:33.000 137 7851.03 1032.03 54126.95 88888.00 2018-05-17 23:59:34.000 137 7851.30 1032.26 54127.44 88888.00 2018-05-17 23:59:35.000 137 7851.56 1032.46 54127.98 88888.00 2018-05-17 23:59:36.000 137 7851.84 1032.64 54128.54 88888.00 2018-05-17 23:59:37.000 137 7852.16 1032.78 54129.13 88888.00 2018-05-17 23:59:38.000 137 7852.51 1032.88 54129.75 88888.00 2018-05-17 23:59:39.000 137 7852.90 1032.98 54130.39 88888.00 2018-05-17 23:59:40.000 137 7853.30 1033.08 54131.01 88888.00 2018-05-17 23:59:41.000 137 7853.66 1033.20 54131.55 88888.00 2018-05-17 23:59:42.000 137 7853.95 1033.38 54132.02 88888.00 2018-05-17 23:59:43.000 137 7854.19 1033.60 54132.43 88888.00 2018-05-17 23:59:44.000 137 7854.35 1033.82 54132.79 88888.00 2018-05-17 23:59:45.000 137 7854.40 1034.05 54133.05 88888.00 2018-05-17 23:59:46.000 137 7854.36 1034.31 54133.23 88888.00 2018-05-17 23:59:47.000 137 7854.30 1034.59 54133.42 88888.00 2018-05-17 23:59:48.000 137 7854.23 1034.86 54133.64 88888.00 2018-05-17 23:59:49.000 137 7854.15 1035.11 54133.88 88888.00 2018-05-17 23:59:50.000 137 7854.07 1035.36 54134.10 88888.00 2018-05-17 23:59:51.000 137 7853.96 1035.66 54134.29 88888.00 2018-05-17 23:59:52.000 137 7853.79 1035.99 54134.46 88888.00 2018-05-17 23:59:53.000 137 7853.60 1036.33 54134.62 88888.00 2018-05-17 23:59:54.000 137 7853.42 1036.57 54134.82 88888.00 2018-05-17 23:59:55.000 137 7853.23 1036.65 54135.05 88888.00 2018-05-17 23:59:56.000 137 7853.02 1036.59 54135.30 88888.00 2018-05-17 23:59:57.000 137 7852.86 1036.45 54135.57 88888.00 2018-05-17 23:59:58.000 137 7852.72 1036.24 54135.89 88888.00 2018-05-17 23:59:59.000 137 7852.63 1035.95 54136.24 88888.00